Dark

A1CYC
DJ AM CONSUMSRV
index

Delayed

Oct 24, 2025

1892.81+0.106%(+2.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-24	1,890.81	1,902.92	1,890.7200	1,892.81	+0.106%	0.000%
2025-10-23	1,886.04	1,894.90	1,878.5600	1,890.81	+0.253%	+0.106%
2025-10-22	1,912.48	1,912.52	1,883.4100	1,886.04	-1.382%	+0.359%
2025-10-21	1,890.16	1,917.27	1,890.0900	1,912.48	+1.181%	-1.029%
2025-10-20	1,875.22	1,891.78	1,875.0900	1,890.16	+0.797%	+0.140%
2025-10-19	1,875.21	1,875.23	1,875.1900	1,875.22	+0.011%	+0.938%
2025-10-17	1,867.61	1,879.06	1,863.8800	1,875.01	-0.010%	+0.949%
2025-10-16	1,867.63	1,879.06	1,863.8800	1,875.19	+0.406%	+0.940%
2025-10-15	1,889.74	1,897.56	1,856.9200	1,867.61	-1.169%	+1.349%
2025-10-14	1,888.66	1,906.14	1,879.0800	1,889.70	+0.057%	+0.165%
2025-10-13	1,877.68	1,896.15	1,857.0800	1,888.63	+1.762%	+0.221%
2025-10-12	1,855.91	1,855.97	1,855.9000	1,855.93	-0.005%	+1.987%
2025-10-10	1,898.21	1,905.40	1,855.3700	1,856.03	-2.223%	+1.982%
2025-10-09	1,897.95	1,900.31	1,888.2200	1,898.22	+0.014%	-0.285%
2025-10-08	1,889.56	1,901.03	1,884.2400	1,897.95	+0.444%	-0.271%
2025-10-07	1,894.17	1,897.21	1,882.8700	1,889.56	-0.243%	+0.172%
2025-10-06	1,893.06	1,897.28	1,879.5800	1,894.17	+0.059%	-0.072%
2025-10-05	1,893.01	1,893.08	1,893.0000	1,893.06	+0.002%	-0.013%
2025-10-03	1,901.63	1,906.90	1,892.5600	1,893.03	0.000%	-0.012%
2025-10-02	1,901.62	1,906.90	1,892.5600	1,893.03	-0.453%	-0.012%
2025-10-01	1,897.27	1,902.95	1,884.5400	1,901.64	+0.230%	-0.464%
2025-09-30	1,908.81	1,908.88	1,891.6600	1,897.28	-1.254%	-0.236%
2025-09-29	1,912.60	1,921.64	1,910.4200	1,921.37	+0.459%	-1.486%
2025-09-28	1,912.53	1,912.61	1,912.5300	1,912.60	+0.004%	-1.035%
2025-09-26	1,904.26	1,914.81	1,900.7400	1,912.53	+0.434%	-1.031%
2025-09-25	1,913.66	1,913.66	1,899.1100	1,904.26	-0.491%	-0.601%
2025-09-24	1,917.49	1,926.46	1,910.9900	1,913.66	-0.200%	-1.090%
2025-09-23	1,934.24	1,934.39	1,914.7500	1,917.49	-0.866%	-1.287%
2025-09-22	1,948.19	1,948.21	1,934.1900	1,934.24	-0.716%	-2.142%
2025-09-21	1,948.23	1,948.24	1,948.1700	1,948.19	-0.005%	-2.843%
2025-09-19	1,945.80	1,953.19	1,945.6500	1,948.29	+0.127%	-2.848%
2025-09-18	1,952.23	1,956.34	1,941.5600	1,945.81	-0.329%	-2.724%
2025-09-17	1,954.74	1,962.26	1,939.4000	1,952.23	-0.128%	-3.044%
2025-09-16	1,954.36	1,962.21	1,951.4000	1,954.74	+0.019%	-3.168%
2025-09-15	1,946.93	1,960.86	1,946.9100	1,954.36	+0.382%	-3.149%
2025-09-14	1,946.92	1,946.93	1,946.8900	1,946.93	+0.004%	-2.780%
2025-09-12	1,958.40	1,958.43	1,941.9400	1,946.85	-0.590%	-2.776%
2025-09-11	1,945.01	1,960.40	1,944.9100	1,958.40	+0.688%	-3.349%
2025-09-10	1,978.70	1,978.82	1,941.0800	1,945.01	-1.703%	-2.684%
2025-09-09	1,976.38	1,980.40	1,964.7800	1,978.70	+0.117%	-4.341%
2025-09-08	1,959.86	1,976.59	1,959.8500	1,976.38	+0.843%	-4.228%
2025-09-07	1,959.83	1,959.88	1,959.8300	1,959.86	-0.002%	-3.421%
2025-09-05	1,970.23	1,976.13	1,954.3700	1,959.89	-0.525%	-3.423%
2025-09-04	1,935.85	1,970.70	1,935.7400	1,970.23	+1.776%	-3.929%
2025-09-03	1,929.81	1,936.93	1,925.6500	1,935.85	+0.313%	-2.223%
2025-09-02	1,940.46	1,940.49	1,913.2100	1,929.81	-0.549%	-1.917%
2025-09-01	1,940.44	1,940.52	1,940.3500	1,940.46	+0.001%	-2.456%
2025-08-31	1,940.43	1,940.46	1,940.4100	1,940.44	-0.003%	-2.455%
2025-08-29	1,952.08	1,952.12	1,934.2800	1,940.49	-0.594%	-2.457%
2025-08-28	1,944.79	1,953.30	1,940.3000	1,952.08	+0.375%	-3.036%
2025-08-27	1,940.83	1,947.42	1,939.3700	1,944.79	+0.205%	-2.673%
2025-08-26	1,937.03	1,941.58	1,930.5900	1,940.82	+0.196%	-2.474%
2025-08-25	1,949.36	1,949.41	1,936.9200	1,937.03	-0.633%	-2.283%
2025-08-24	1,949.38	1,949.39	1,949.3200	1,949.36	+0.001%	-2.901%
2025-08-22	1,917.07	1,952.01	1,917.0600	1,949.35	+1.684%	-2.900%
2025-08-21	1,933.36	1,933.38	1,907.3800	1,917.07	-0.843%	-1.265%
2025-08-20	1,943.92	1,944.71	1,919.8700	1,933.36	-0.543%	-2.097%
2025-08-19	1,947.99	1,952.70	1,940.0600	1,943.92	-0.209%	-2.629%
2025-08-18	1,940.06	1,950.25	1,936.4300	1,947.99	+0.409%	-2.833%
2025-08-17	1,940.04	1,940.06	1,940.0100	1,940.06	0.000%	-2.435%
2025-08-15	1,939.59	1,947.13	1,936.2200	1,940.06	+0.024%	-2.435%
2025-08-14	1,929.96	1,947.41	1,929.6600	1,939.59	+0.499%	-2.412%
2025-08-13	1,915.35	1,931.12	1,915.2900	1,929.96	+0.763%	-1.925%
2025-08-12	1,898.79	1,916.42	1,898.6900	1,915.35	+0.872%	-1.177%
2025-08-11	1,901.09	1,903.43	1,893.7500	1,898.79	-0.121%	-0.315%
2025-08-10	1,901.07	1,901.10	1,901.0400	1,901.09	0.000%	-0.436%
2025-08-08	1,909.33	1,909.72	1,899.4400	1,901.09	-0.432%	-0.436%
2025-08-07	1,909.35	1,923.00	1,896.2400	1,909.33	-0.001%	-0.865%
2025-08-06	1,872.03	1,910.70	1,872.0000	1,909.35	+1.994%	-0.866%
2025-08-05	1,872.90	1,884.94	1,871.6100	1,872.03	-0.046%	+1.110%
2025-08-04	1,861.29	1,877.21	1,861.2500	1,872.90	+0.624%	+1.063%
2025-08-03	1,861.27	1,861.31	1,861.2200	1,861.29	+0.003%	+1.693%
2025-08-01	1,911.25	1,911.75	1,851.0000	1,861.23	-2.617%	+1.697%
2025-07-31	1,910.62	1,926.96	1,909.2900	1,911.25	+0.033%	-0.965%
2025-07-30	1,914.02	1,920.13	1,903.9500	1,910.62	-0.178%	-0.932%
2025-07-29	1,926.69	1,929.38	1,912.0500	1,914.02	-0.658%	-1.108%
2025-07-28	1,927.62	1,934.77	1,922.7000	1,926.69	-0.048%	-1.758%
2025-07-27	1,927.60	1,927.64	1,927.5700	1,927.61	-0.001%	-1.805%
2025-07-25	1,927.28	1,928.62	1,921.0300	1,927.62	+0.017%	-1.806%
2025-07-24	1,928.36	1,941.66	1,925.6500	1,927.29	-0.055%	-1.789%
2025-07-23	1,923.31	1,930.26	1,922.9700	1,928.36	+0.263%	-1.844%
2025-07-22	1,920.35	1,929.37	1,915.3100	1,923.31	+0.154%	-1.586%
2025-07-21	1,909.02	1,925.99	1,908.9900	1,920.35	+0.594%	-1.434%
2025-07-20	1,909.00	1,909.02	1,908.9700	1,909.01	-0.004%	-0.849%
2025-07-18	1,909.95	1,912.32	1,900.3400	1,909.08	+0.005%	-0.852%
2025-07-17	1,909.95	1,912.32	1,900.3400	1,908.99	-0.050%	-0.848%
2025-07-16	1,899.01	1,911.81	1,898.6100	1,909.95	+0.573%	-0.897%
2025-07-15	1,909.28	1,912.37	1,888.6800	1,899.07	-0.534%	-0.330%
2025-07-14	1,926.75	1,930.51	1,908.8300	1,909.27	-0.365%	-0.862%
2025-07-13	1,916.25	1,916.33	1,916.2400	1,916.27	+0.001%	-1.224%
2025-07-11	1,918.68	1,922.06	1,910.5000	1,916.25	-0.001%	-1.223%
2025-07-10	1,918.66	1,922.06	1,910.5000	1,916.27	-0.130%	-1.224%
2025-07-09	1,918.72	1,926.57	1,915.0300	1,918.77	+0.003%	-1.353%
2025-07-08	1,908.94	1,922.14	1,908.4500	1,918.71	+0.512%	-1.350%
2025-07-07	1,925.09	1,926.66	1,903.2700	1,908.94	-0.905%	-0.845%
2025-07-06	1,926.45	1,926.48	1,926.3700	1,926.38	-0.004%	-1.743%
2025-07-04	1,926.44	1,926.67	1,926.2400	1,926.45	+0.001%	-1.746%
2025-07-03	1,909.15	1,927.42	1,909.0200	1,926.44	+0.906%	-1.746%
2025-07-02	1,913.61	1,913.66	1,904.7800	1,909.15	-0.233%	-0.856%
2025-07-01	1,911.60	1,918.24	1,906.6700	1,913.61	-0.001%	-1.087%
2025-06-30	1,906.64	1,918.24	1,902.6300	1,913.62	+0.372%	-1.087%
2025-06-29	1,906.51	1,906.59	1,906.4500	1,906.52	-0.003%	-0.719%
2025-06-27	1,878.16	1,906.58	1,878.0700	1,906.58	+0.007%	-0.722%
2025-06-26	1,878.13	1,906.46	1,878.0700	1,906.45	+1.507%	-0.715%
2025-06-25	1,856.81	1,879.98	1,856.7900	1,878.15	+1.148%	+0.781%
2025-06-24	1,868.87	1,878.17	1,855.1700	1,856.83	-0.646%	+1.938%
2025-06-23	1,844.31	1,874.57	1,844.2700	1,868.91	+2.160%	+1.279%
2025-06-22	1,829.46	1,829.49	1,829.3900	1,829.39	-0.009%	+3.467%
2025-06-20	1,828.61	1,848.13	1,823.7600	1,829.55	+0.051%	+3.458%
2025-06-19	1,828.71	1,828.79	1,828.3900	1,828.61	-0.005%	+3.511%
2025-06-18	1,833.45	1,849.20	1,828.0500	1,828.71	-0.003%	+3.505%
2025-06-17	1,833.46	1,849.20	1,828.0500	1,828.76	-0.253%	+3.502%
2025-06-16	1,848.31	1,849.29	1,830.0200	1,833.40	+0.184%	+3.240%
2025-06-15	1,830.11	1,830.12	1,830.0200	1,830.03	-0.002%	+3.431%
2025-06-13	1,851.20	1,851.28	1,824.2300	1,830.06	-1.142%	+3.429%
2025-06-12	1,854.12	1,854.29	1,844.4400	1,851.20	-0.008%	+2.248%
2025-06-11	1,854.13	1,854.29	1,844.4400	1,851.35	-0.148%	+2.239%
2025-06-10	1,870.31	1,872.46	1,849.6300	1,854.10	-0.657%	+2.088%
2025-06-09	1,863.76	1,872.52	1,855.7600	1,866.37	+0.140%	+1.417%
2025-06-08	1,863.74	1,863.79	1,863.7200	1,863.76	+0.004%	+1.559%
2025-06-06	1,844.24	1,867.41	1,844.1200	1,863.68	-0.002%	+1.563%
2025-06-05	1,844.30	1,867.41	1,844.1200	1,863.72	+0.797%	+1.561%
2025-06-04	1,843.60	1,856.11	1,841.2000	1,848.99	+0.293%	+2.370%
2025-06-03	1,840.41	1,850.48	1,837.2600	1,843.59	-0.001%	+2.670%
2025-06-02	1,840.41	1,850.48	1,837.2600	1,843.60	+0.701%	+2.669%
2025-06-01	1,830.75	1,830.82	1,830.7400	1,830.76	+0.005%	+3.389%
2025-05-30	1,820.92	1,834.65	1,810.9800	1,830.67	-0.002%	+3.394%
2025-05-29	1,820.94	1,834.65	1,810.9800	1,830.71	+0.534%	+3.392%
2025-05-28	1,826.78	1,838.39	1,809.8700	1,820.98	-0.317%	+3.945%
2025-05-27	1,836.31	1,842.98	1,825.5100	1,826.78	+1.346%	+3.615%
2025-05-26	1,802.30	1,802.65	1,802.2100	1,802.52	+0.012%	+5.009%
2025-05-25	1,802.20	1,802.34	1,802.1800	1,802.30	+0.013%	+5.022%
2025-05-23	1,813.91	1,814.04	1,788.3900	1,802.07	-0.008%	+5.035%
2025-05-22	1,813.92	1,814.04	1,788.3900	1,802.22	-0.640%	+5.027%
2025-05-21	1,813.73	1,824.74	1,806.4000	1,813.82	+0.007%	+4.355%
2025-05-20	1,842.53	1,842.59	1,808.3500	1,813.70	-1.561%	+4.362%
2025-05-19	1,851.70	1,851.83	1,833.8400	1,842.47	-0.309%	+2.732%
2025-05-18	1,848.23	1,848.24	1,848.1800	1,848.19	+0.005%	+2.414%
2025-05-16	1,832.04	1,848.39	1,831.6600	1,848.09	-0.005%	+2.420%
2025-05-15	1,832.05	1,848.39	1,831.6600	1,848.19	+0.883%	+2.414%
2025-05-14	1,832.48	1,834.34	1,811.3900	1,832.01	-0.025%	+3.319%
2025-05-13	1,835.19	1,839.24	1,828.1600	1,832.46	-0.147%	+3.293%
2025-05-12	1,824.54	1,851.37	1,824.4600	1,835.16	+4.175%	+3.141%
2025-05-11	1,761.61	1,761.64	1,761.5700	1,761.62	-0.001%	+7.447%
2025-05-09	1,762.81	1,769.73	1,752.9200	1,761.63	+0.002%	+7.447%
2025-05-08	1,762.83	1,769.73	1,752.9200	1,761.59	-0.069%	+7.449%
2025-05-07	1,755.09	1,779.50	1,751.0200	1,762.81	+0.441%	+7.375%
2025-05-06	1,736.46	1,763.54	1,736.2900	1,755.07	+0.642%	+7.848%
2025-05-05	1,754.54	1,754.64	1,735.4200	1,743.88	-0.608%	+8.540%
2025-05-04	1,754.48	1,754.57	1,754.4600	1,754.54	-0.009%	+7.881%
2025-05-02	1,731.63	1,760.44	1,731.5600	1,754.70	+0.010%	+7.871%
2025-05-01	1,731.61	1,760.44	1,731.5600	1,754.53	+2.079%	+7.881%
2025-04-30	1,719.78	1,722.54	1,674.3100	1,718.79	-0.058%	+10.125%
2025-04-29	1,710.00	1,722.31	1,696.8900	1,719.78	-0.003%	+10.061%
2025-04-28	1,709.98	1,722.31	1,696.8900	1,719.83	+0.627%	+10.058%
2025-04-27	1,709.13	1,709.15	1,709.0800	1,709.11	-0.002%	+10.748%
2025-04-25	1,700.61	1,710.34	1,691.3800	1,709.15	-0.002%	+10.746%
2025-04-24	1,700.59	1,710.34	1,691.3800	1,709.18	+0.502%	+10.744%
2025-04-23	1,671.44	1,702.43	1,663.1500	1,700.65	+1.749%	+11.299%
2025-04-22	1,645.27	1,708.28	1,645.2600	1,671.42	+1.589%	+13.246%
2025-04-21	1,599.00	1,658.93	1,598.8200	1,645.27	+0.819%	+15.046%
2025-04-20	1,631.80	1,631.90	1,631.7900	1,631.90	+0.020%	+15.988%
2025-04-18	1,631.70	1,631.77	1,631.5700	1,631.57	-0.008%	+16.012%
2025-04-17	1,616.49	1,643.02	1,616.4400	1,631.70	+0.940%	+16.002%
2025-04-16	1,649.14	1,649.27	1,600.0500	1,616.50	-1.979%	+17.093%
2025-04-15	1,654.61	1,670.89	1,643.4800	1,649.14	-0.331%	+14.776%
2025-04-14	1,648.97	1,670.47	1,638.1300	1,654.61	+0.342%	+14.396%
2025-04-13	1,648.91	1,649.00	1,648.9000	1,648.97	+0.010%	+14.787%
2025-04-11	1,629.78	1,651.98	1,606.5200	1,648.81	-0.005%	+14.799%
2025-04-10	1,629.74	1,651.98	1,606.5200	1,648.90	+1.174%	+14.792%
2025-04-09	1,677.02	1,677.09	1,585.6100	1,629.77	-2.812%	+16.140%
2025-04-08	1,537.76	1,682.90	1,532.4100	1,676.93	+9.058%	+12.874%
2025-04-07	1,563.24	1,624.34	1,519.7900	1,537.65	-1.647%	+23.098%
2025-04-06	1,563.39	1,563.47	1,563.3500	1,563.40	-0.007%	+21.070%
2025-04-04	1,637.36	1,637.37	1,562.6300	1,563.51	+0.004%	+21.062%
2025-04-03	1,637.31	1,637.36	1,562.6300	1,563.44	-4.516%	+21.067%
2025-04-02	1,725.19	1,726.01	1,635.2700	1,637.38	-5.090%	+15.600%
2025-04-01	1,701.94	1,735.73	1,682.9000	1,725.20	+1.916%	+9.715%
2025-03-31	1,685.13	1,696.92	1,649.7900	1,692.77	+0.453%	+11.817%
2025-03-30	1,685.14	1,685.19	1,685.1200	1,685.13	-0.006%	+12.324%
2025-03-28	1,731.11	1,731.13	1,681.8200	1,685.23	+0.005%	+12.318%
2025-03-27	1,731.12	1,731.12	1,681.8200	1,685.14	-2.656%	+12.324%
2025-03-26	1,727.46	1,742.80	1,718.2100	1,731.12	+0.216%	+9.340%
2025-03-25	1,740.56	1,744.40	1,720.2200	1,727.39	-0.757%	+9.576%
2025-03-24	1,733.86	1,744.94	1,733.8400	1,740.56	+2.718%	+8.747%
2025-03-23	1,694.53	1,694.57	1,694.5000	1,694.51	+0.002%	+11.702%
2025-03-21	1,688.66	1,695.70	1,664.9400	1,694.48	-0.002%	+11.704%
2025-03-20	1,688.65	1,695.70	1,664.9400	1,694.52	+0.346%	+11.702%
2025-03-19	1,693.12	1,712.22	1,679.9900	1,688.68	-0.263%	+12.088%
2025-03-18	1,667.81	1,699.88	1,667.7300	1,693.14	+1.517%	+11.793%
2025-03-17	1,692.29	1,692.40	1,658.3500	1,667.84	-0.541%	+13.489%
2025-03-16	1,676.93	1,676.94	1,676.9000	1,676.91	0.000%	+12.875%
2025-03-14	1,645.08	1,678.19	1,645.0500	1,676.91	-0.002%	+12.875%
2025-03-13	1,645.07	1,678.19	1,645.0600	1,676.95	-0.571%	+12.872%
2025-03-12	1,686.92	1,711.94	1,667.6300	1,686.58	-0.004%	+12.228%
2025-03-11	1,686.92	1,711.94	1,667.6300	1,686.64	-0.019%	+12.224%
2025-03-10	1,699.56	1,712.64	1,673.8100	1,686.96	-3.157%	+12.202%
2025-03-09	1,741.94	1,742.00	1,741.9200	1,741.96	-0.002%	+8.660%
2025-03-07	1,754.57	1,754.64	1,700.4900	1,742.00	+0.003%	+8.657%
2025-03-06	1,754.55	1,754.64	1,700.4900	1,741.94	-0.722%	+8.661%
2025-03-05	1,802.80	1,802.86	1,748.8600	1,754.61	-2.673%	+7.876%
2025-03-04	1,778.95	1,807.68	1,775.1500	1,802.79	+0.133%	+4.993%
2025-03-03	1,833.95	1,845.71	1,786.1600	1,800.39	-1.830%	+5.133%
2025-03-02	1,833.93	1,833.98	1,833.9200	1,833.95	-0.006%	+3.209%
2025-02-28	1,805.39	1,835.03	1,803.1100	1,834.06	+1.588%	+3.203%
2025-02-27	1,829.66	1,845.52	1,804.5300	1,805.39	-1.327%	+4.842%
2025-02-26	1,828.87	1,852.70	1,825.9900	1,829.67	+0.044%	+3.451%
2025-02-25	1,819.98	1,830.96	1,800.3800	1,828.87	+0.488%	+3.496%
2025-02-24	1,828.61	1,831.78	1,812.0600	1,819.98	-0.472%	+4.002%
2025-02-23	1,828.56	1,828.64	1,828.5500	1,828.61	0.000%	+3.511%
2025-02-21	1,871.15	1,874.47	1,821.8800	1,828.61	-2.273%	+3.511%
2025-02-20	1,900.64	1,900.82	1,861.5600	1,871.15	-1.552%	+1.158%
2025-02-19	1,903.47	1,903.49	1,886.9000	1,900.64	-0.149%	-0.412%
2025-02-18	1,913.19	1,913.28	1,891.0100	1,903.47	-0.508%	-0.560%
2025-02-17	1,913.24	1,913.36	1,913.1300	1,913.19	-0.003%	-1.065%
2025-02-16	1,913.20	1,913.26	1,913.1900	1,913.24	+0.001%	-1.068%
2025-02-14	1,914.61	1,920.61	1,909.3200	1,913.23	-0.072%	-1.067%
2025-02-13	1,901.38	1,915.08	1,896.6000	1,914.61	+0.696%	-1.139%
2025-02-12	1,904.54	1,905.86	1,883.6800	1,901.38	-0.166%	-0.451%
2025-02-11	1,911.32	1,911.54	1,893.1500	1,904.54	-0.355%	-0.616%
2025-02-10	1,889.34	1,913.60	1,889.3000	1,911.32	+1.163%	-0.968%
2025-02-09	1,889.36	1,889.39	1,889.3000	1,889.34	-0.007%	+0.184%
2025-02-07	1,917.04	1,917.13	1,887.9400	1,889.47	-1.438%	+0.177%
2025-02-06	1,899.83	1,917.40	1,899.7700	1,917.04	+0.906%	-1.264%
2025-02-05	1,908.93	1,909.11	1,887.2300	1,899.83	-0.477%	-0.370%
2025-02-04	1,885.79	1,910.43	1,885.7300	1,908.93	+1.227%	-0.844%
2025-02-03	1,884.96	1,895.16	1,856.5300	1,885.80	+0.045%	+0.372%
2025-02-02	1,885.06	1,885.15	1,884.8400	1,884.96	-0.042%	+0.416%
2025-01-31	1,887.24	1,903.58	1,882.5500	1,885.75	-0.078%	+0.374%
2025-01-30	1,887.16	1,887.45	1,887.1500	1,887.23	-0.034%	+0.296%
2025-01-29	1,891.85	1,891.85	1,887.8700	1,887.88	+0.042%	+0.261%
2025-01-28	1,882.45	1,896.90	1,873.3500	1,887.08	+0.246%	+0.304%
2025-01-27	1,864.30	1,882.96	1,840.0400	1,882.45	+0.974%	+0.550%
2025-01-26	1,864.28	1,864.35	1,864.2300	1,864.30	-0.011%	+1.529%
2025-01-24	1,865.72	1,866.79	1,857.0500	1,864.51	+0.004%	+1.518%
2025-01-23	1,865.74	1,866.79	1,857.0500	1,864.44	-0.062%	+1.522%
2025-01-22	1,850.94	1,865.65	1,841.1500	1,865.60	+0.791%	+1.459%
2025-01-21	1,838.42	1,857.85	1,838.3500	1,850.95	+2.050%	+2.262%
2025-01-20	1,813.39	1,814.24	1,813.2600	1,813.76	+0.020%	+4.358%
2025-01-19	1,813.33	1,813.40	1,813.3200	1,813.39	-0.009%	+4.380%
2025-01-17	1,791.66	1,815.96	1,791.5000	1,813.55	+0.028%	+4.370%
2025-01-16	1,791.65	1,815.96	1,791.5000	1,813.05	+0.992%	+4.399%
2025-01-15	1,770.28	1,804.35	1,770.2500	1,795.25	+1.411%	+5.434%
2025-01-14	1,773.26	1,787.94	1,761.1700	1,770.28	-0.169%	+6.922%
2025-01-13	1,777.70	1,777.81	1,760.4600	1,773.27	-0.250%	+6.741%
2025-01-12	1,777.78	1,777.78	1,777.6900	1,777.71	-0.003%	+6.475%
2025-01-10	1,793.80	1,793.84	1,769.2800	1,777.76	-0.894%	+6.472%
2025-01-09	1,793.79	1,794.01	1,793.6800	1,793.80	-0.003%	+5.520%
2025-01-08	1,793.80	1,794.01	1,793.6800	1,793.85	+0.003%	+5.517%
2025-01-07	1,790.35	1,798.02	1,779.7500	1,793.80	+0.194%	+5.520%
2025-01-06	1,813.10	1,819.97	1,786.1500	1,790.32	-0.593%	+5.725%
2025-01-05	1,800.91	1,801.05	1,800.9000	1,801.00	+0.004%	+5.098%
2025-01-03	1,786.12	1,804.53	1,786.0200	1,800.93	+0.002%	+5.102%
2025-01-02	1,786.11	1,804.53	1,786.0200	1,800.89	+0.887%	+5.104%
2025-01-01	1,785.05	1,785.08	1,785.0300	1,785.06	+0.001%	+6.036%
2024-12-31	1,792.59	1,799.58	1,782.5200	1,785.05	0.000%	+6.037%
2024-12-30	1,792.60	1,799.58	1,782.5200	1,785.05	-1.528%	+6.037%
2024-12-29	1,812.76	1,812.76	1,812.7400	1,812.75	0.000%	+4.416%
2024-12-27	1,833.48	1,833.60	1,800.4800	1,812.75	+0.002%	+4.416%
2024-12-26	1,833.49	1,833.60	1,800.4800	1,812.71	-1.370%	+4.419%
2024-12-25	1,837.92	1,837.94	1,837.8500	1,837.89	-0.002%	+2.988%
2024-12-24	1,813.70	1,837.94	1,813.6100	1,837.92	+1.335%	+2.987%
2024-12-23	1,818.27	1,818.27	1,799.2000	1,813.70	-0.252%	+4.362%
2024-12-22	1,818.26	1,818.29	1,818.2500	1,818.28	+0.003%	+4.099%
2024-12-20	1,803.21	1,831.15	1,788.3000	1,818.23	+0.833%	+4.102%
2024-12-19	1,799.47	1,821.84	1,799.4500	1,803.21	-0.001%	+4.969%
2024-12-18	1,799.45	1,821.84	1,799.4500	1,803.23	+0.210%	+4.968%
2024-12-17	1,859.88	1,865.40	1,798.6900	1,799.46	-3.250%	+5.188%
2024-12-16	1,868.88	1,868.90	1,853.2800	1,859.91	-0.113%	+1.769%
2024-12-15	1,862.01	1,862.04	1,862.0000	1,862.01	+0.002%	+1.654%
2024-12-13	1,872.08	1,875.46	1,860.6600	1,861.97	-0.001%	+1.656%
2024-12-12	1,872.07	1,875.46	1,860.6600	1,861.98	-0.540%	+1.656%
2024-12-11	1,881.71	1,883.76	1,871.6500	1,872.08	-0.512%	+1.107%
2024-12-10	1,865.17	1,888.78	1,865.0600	1,881.71	+0.887%	+0.590%
2024-12-09	1,867.52	1,877.31	1,862.2500	1,865.16	-1.270%	+1.482%
2024-12-08	1,889.21	1,889.21	1,889.1400	1,889.15	-0.005%	+0.194%
2024-12-06	1,865.48	1,889.43	1,865.1800	1,889.24	+0.003%	+0.189%
2024-12-05	1,865.49	1,889.43	1,865.1800	1,889.19	+1.270%	+0.192%
2024-12-04	1,862.63	1,874.07	1,860.9300	1,865.49	+0.155%	+1.464%
2024-12-03	1,842.83	1,865.39	1,842.7700	1,862.61	+1.536%	+1.621%
2024-12-02	1,834.45	1,834.46	1,834.4400	1,834.44	+0.463%	+3.182%
2024-12-01	1,826.06	1,826.06	1,825.9600	1,825.98	-0.007%	+3.660%
2024-11-29	1,815.48	1,829.31	1,815.1400	1,826.11	+0.586%	+3.653%
2024-11-28	1,815.63	1,815.74	1,815.3700	1,815.47	-0.009%	+4.260%
2024-11-27	1,820.13	1,821.73	1,812.8900	1,815.63	-0.001%	+4.251%
2024-11-26	1,820.13	1,821.73	1,812.8900	1,815.65	-0.251%	+4.250%
2024-11-25	1,802.77	1,820.90	1,802.6800	1,820.21	+2.054%	+3.989%
2024-11-24	1,783.61	1,783.63	1,783.5700	1,783.57	+0.007%	+6.125%
2024-11-22	1,769.50	1,786.13	1,769.3600	1,783.45	-0.001%	+6.132%
2024-11-21	1,769.47	1,786.13	1,769.3600	1,783.46	+1.198%	+6.131%
2024-11-20	1,765.80	1,765.82	1,762.3200	1,762.35	-0.195%	+7.403%
2024-11-19	1,757.65	1,770.31	1,743.9500	1,765.80	+0.464%	+7.193%
2024-11-18	1,754.81	1,764.30	1,751.4100	1,757.65	+0.162%	+7.690%
2024-11-17	1,754.78	1,754.83	1,754.7700	1,754.81	+0.001%	+7.864%
2024-11-15	1,785.27	1,785.37	1,747.0200	1,754.79	-1.707%	+7.865%
2024-11-14	1,794.26	1,802.97	1,784.2000	1,785.27	-0.501%	+6.024%
2024-11-13	1,777.54	1,799.55	1,777.4600	1,794.26	+0.940%	+5.493%
2024-11-12	1,774.04	1,782.01	1,767.5300	1,777.55	+0.198%	+6.484%
2024-11-11	1,767.57	1,778.88	1,767.2700	1,774.04	+0.366%	+6.695%
2024-11-10	1,767.61	1,767.63	1,767.5600	1,767.57	-0.002%	+7.085%
2024-11-08	1,765.68	1,772.51	1,760.4700	1,767.61	0.000%	+7.083%
2024-11-07	1,765.69	1,772.51	1,760.4700	1,767.61	+0.108%	+7.083%
2024-11-06	1,749.60	1,772.91	1,749.5800	1,765.71	+0.929%	+7.198%
2024-11-05	1,712.53	1,750.23	1,712.2800	1,749.45	+2.148%	+8.195%
2024-11-04	1,690.60	1,713.00	1,690.5600	1,712.67	+1.074%	+10.518%
2024-11-03	1,694.41	1,694.50	1,694.4100	1,694.47	+0.001%	+11.705%
2024-11-01	1,661.25	1,707.03	1,661.2000	1,694.45	+0.010%	+11.706%
2024-10-31	1,661.25	1,707.03	1,661.2000	1,694.28	+1.989%	+11.718%
2024-10-30	1,679.12	1,679.21	1,658.3300	1,661.23	-1.067%	+13.940%
2024-10-29	1,680.30	1,690.02	1,677.8600	1,679.14	-0.071%	+12.725%
2024-10-28	1,676.85	1,684.47	1,667.9100	1,680.33	+0.670%	+12.645%
2024-10-27	1,669.17	1,669.18	1,669.1300	1,669.14	-0.008%	+13.400%
2024-10-25	1,670.73	1,686.65	1,667.6500	1,669.28	+0.007%	+13.391%
2024-10-24	1,670.73	1,686.65	1,667.6500	1,669.17	-0.094%	+13.398%
2024-10-23	1,666.66	1,672.81	1,663.8700	1,670.74	+0.247%	+13.292%
2024-10-22	1,686.36	1,686.37	1,658.3000	1,666.62	-1.171%	+13.572%
2024-10-21	1,685.73	1,692.20	1,675.1000	1,686.36	-0.480%	+12.242%
2024-10-20	1,694.52	1,694.53	1,694.4900	1,694.49	-0.005%	+11.704%
2024-10-18	1,695.15	1,698.34	1,693.1100	1,694.58	+0.005%	+11.698%
2024-10-17	1,680.06	1,698.34	1,680.0400	1,694.50	+0.860%	+11.703%
2024-10-16	1,683.77	1,688.62	1,675.9200	1,680.05	-0.222%	+12.664%
2024-10-15	1,681.28	1,685.42	1,676.3700	1,683.79	+0.151%	+12.414%
2024-10-14	1,677.54	1,687.14	1,676.8900	1,681.25	+0.271%	+12.583%
2024-10-13	1,676.69	1,676.71	1,676.6500	1,676.70	+0.004%	+12.889%
2024-10-11	1,661.16	1,680.71	1,661.0700	1,676.63	-0.007%	+12.894%
2024-10-10	1,661.17	1,680.71	1,661.0700	1,676.75	+0.937%	+12.886%
2024-10-09	1,665.72	1,668.27	1,658.8100	1,661.18	-0.272%	+13.944%
2024-10-08	1,649.08	1,667.44	1,648.3900	1,665.71	+1.007%	+13.634%
2024-10-07	1,630.55	1,651.11	1,630.3800	1,649.10	-0.469%	+14.778%
2024-10-06	1,656.87	1,656.89	1,656.8500	1,656.87	-0.003%	+14.240%
2024-10-04	1,635.64	1,659.06	1,635.5000	1,656.92	+0.002%	+14.237%
2024-10-03	1,635.64	1,659.06	1,635.5000	1,656.88	+1.297%	+14.239%
2024-10-02	1,647.83	1,647.90	1,627.5600	1,635.67	-0.740%	+15.721%
2024-10-01	1,651.26	1,653.45	1,641.8800	1,647.87	-0.204%	+14.864%
2024-09-30	1,659.67	1,659.82	1,639.0300	1,651.24	-0.629%	+14.630%
2024-09-29	1,661.69	1,661.71	1,661.6600	1,661.69	-0.007%	+13.909%
2024-09-27	1,671.15	1,673.60	1,658.8500	1,661.80	+0.007%	+13.901%
2024-09-26	1,671.14	1,673.60	1,658.8500	1,661.68	-0.415%	+13.909%
2024-09-25	1,668.61	1,668.61	1,668.6100	1,668.61	+0.001%	+13.436%
2024-09-24	1,673.51	1,674.44	1,667.0000	1,668.59	-0.294%	+13.438%
2024-09-23	1,663.12	1,674.03	1,657.3800	1,673.51	+1.349%	+13.104%
2024-09-22	1,651.23	1,651.27	1,651.2200	1,651.24	0.000%	+14.630%
2024-09-20	1,647.58	1,651.85	1,636.8000	1,651.24	+0.002%	+14.630%
2024-09-19	1,647.57	1,651.85	1,636.8000	1,651.21	+0.221%	+14.632%
2024-09-18	1,628.14	1,656.25	1,628.1300	1,647.57	+1.018%	+14.885%
2024-09-17	1,625.96	1,644.88	1,625.8100	1,630.97	-0.001%	+16.054%
2024-09-16	1,625.95	1,644.88	1,625.8100	1,630.98	+0.232%	+16.054%
2024-09-15	1,627.18	1,627.21	1,627.1700	1,627.21	+0.003%	+16.322%
2024-09-13	1,613.97	1,632.50	1,613.9200	1,627.16	+0.001%	+16.326%
2024-09-12	1,613.96	1,632.50	1,613.9200	1,627.14	+0.817%	+16.327%
2024-09-11	1,595.96	1,614.48	1,595.8800	1,613.96	+1.129%	+17.277%
2024-09-10	1,578.38	1,597.79	1,551.2400	1,595.94	+1.115%	+18.602%
2024-09-09	1,568.34	1,580.34	1,564.1200	1,578.34	+1.936%	+19.924%
2024-09-08	1,548.33	1,548.37	1,548.3200	1,548.36	-0.005%	+22.246%
2024-09-06	1,551.10	1,555.25	1,547.9200	1,548.43	+0.008%	+22.241%
2024-09-05	1,575.20	1,580.94	1,547.0100	1,548.31	-1.706%	+22.250%
2024-09-04	1,565.98	1,581.08	1,564.2600	1,575.18	+0.587%	+20.165%
2024-09-03	1,573.60	1,576.58	1,559.9700	1,565.99	-1.780%	+20.870%
2024-09-02	1,594.51	1,594.56	1,594.3600	1,594.37	-0.008%	+18.718%
2024-09-01	1,594.53	1,594.55	1,594.4800	1,594.50	-0.001%	+18.709%
2024-08-30	1,573.46	1,595.22	1,573.2700	1,594.52	-0.001%	+18.707%
2024-08-29	1,573.47	1,595.22	1,573.2700	1,594.53	+1.338%	+18.706%
2024-08-28	1,574.77	1,586.80	1,571.1800	1,573.48	-0.081%	+20.295%
2024-08-27	1,589.79	1,590.59	1,564.6000	1,574.76	-0.946%	+20.197%
2024-08-26	1,590.26	1,592.60	1,581.1200	1,589.80	-0.160%	+19.060%
2024-08-25	1,592.35	1,592.39	1,592.3100	1,592.35	+0.001%	+18.869%
2024-08-23	1,577.26	1,595.19	1,577.2500	1,592.34	+0.956%	+18.870%
2024-08-22	1,595.53	1,597.95	1,575.0500	1,577.26	-1.147%	+20.006%
2024-08-21	1,579.23	1,599.00	1,579.2200	1,595.56	+1.032%	+18.630%
2024-08-20	1,578.87	1,582.67	1,573.7300	1,579.26	+0.027%	+19.854%

.dark-mode .pqDQm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqDQm7{ color: #333333; background-color: white; border: 2px solid #333333; }A1CYCDJ AM CONSUMSRVindex

A1CYC
DJ AM CONSUMSRV
index