Dark

A1CYC
DJ AM CONSUMSRV
index

Delayed

Aug 22, 2025

1949.35+1.684%(+32.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-22	1,917.07	1,952.01	1,917.06	1,949.35	+1.684%	0.000%
2025-08-21	1,933.36	1,933.38	1,907.38	1,917.07	-0.843%	+1.684%
2025-08-20	1,943.92	1,944.71	1,919.87	1,933.36	-0.543%	+0.827%
2025-08-19	1,947.99	1,952.70	1,940.06	1,943.92	-0.209%	+0.279%
2025-08-18	1,940.06	1,950.25	1,936.43	1,947.99	+0.409%	+0.070%
2025-08-17	1,940.04	1,940.06	1,940.01	1,940.06	0.000%	+0.479%
2025-08-15	1,939.59	1,947.13	1,936.22	1,940.06	+0.024%	+0.479%
2025-08-14	1,929.96	1,947.41	1,929.66	1,939.59	+0.499%	+0.503%
2025-08-13	1,915.35	1,931.12	1,915.29	1,929.96	+0.763%	+1.005%
2025-08-12	1,898.79	1,916.42	1,898.69	1,915.35	+0.872%	+1.775%
2025-08-11	1,901.09	1,903.43	1,893.75	1,898.79	-0.121%	+2.663%
2025-08-10	1,901.07	1,901.10	1,901.04	1,901.09	0.000%	+2.539%
2025-08-08	1,909.33	1,909.72	1,899.44	1,901.09	-0.432%	+2.539%
2025-08-07	1,909.35	1,923.00	1,896.24	1,909.33	-0.001%	+2.096%
2025-08-06	1,872.03	1,910.70	1,872.00	1,909.35	+1.994%	+2.095%
2025-08-05	1,872.90	1,884.94	1,871.61	1,872.03	-0.046%	+4.130%
2025-08-04	1,861.29	1,877.21	1,861.25	1,872.90	+0.624%	+4.082%
2025-08-03	1,861.27	1,861.31	1,861.22	1,861.29	+0.003%	+4.731%
2025-08-01	1,911.25	1,911.75	1,851.00	1,861.23	-2.617%	+4.735%
2025-07-31	1,910.62	1,926.96	1,909.29	1,911.25	+0.033%	+1.993%
2025-07-30	1,914.02	1,920.13	1,903.95	1,910.62	-0.178%	+2.027%
2025-07-29	1,926.69	1,929.38	1,912.05	1,914.02	-0.658%	+1.846%
2025-07-28	1,927.62	1,934.77	1,922.70	1,926.69	-0.048%	+1.176%
2025-07-27	1,927.60	1,927.64	1,927.57	1,927.61	-0.001%	+1.128%
2025-07-25	1,927.28	1,928.62	1,921.03	1,927.62	+0.017%	+1.127%
2025-07-24	1,928.36	1,941.66	1,925.65	1,927.29	-0.055%	+1.145%
2025-07-23	1,923.31	1,930.26	1,922.97	1,928.36	+0.263%	+1.088%
2025-07-22	1,920.35	1,929.37	1,915.31	1,923.31	+0.154%	+1.354%
2025-07-21	1,909.02	1,925.99	1,908.99	1,920.35	+0.594%	+1.510%
2025-07-20	1,909.00	1,909.02	1,908.97	1,909.01	-0.004%	+2.113%
2025-07-18	1,909.95	1,912.32	1,900.34	1,909.08	+0.005%	+2.109%
2025-07-17	1,909.95	1,912.32	1,900.34	1,908.99	-0.050%	+2.114%
2025-07-16	1,899.01	1,911.81	1,898.61	1,909.95	+0.573%	+2.063%
2025-07-15	1,909.28	1,912.37	1,888.68	1,899.07	-0.534%	+2.648%
2025-07-14	1,926.75	1,930.51	1,908.83	1,909.27	-0.365%	+2.099%
2025-07-13	1,916.25	1,916.33	1,916.24	1,916.27	+0.001%	+1.726%
2025-07-11	1,918.68	1,922.06	1,910.50	1,916.25	-0.001%	+1.727%
2025-07-10	1,918.66	1,922.06	1,910.50	1,916.27	-0.130%	+1.726%
2025-07-09	1,918.72	1,926.57	1,915.03	1,918.77	+0.003%	+1.594%
2025-07-08	1,908.94	1,922.14	1,908.45	1,918.71	+0.512%	+1.597%
2025-07-07	1,925.09	1,926.66	1,903.27	1,908.94	-0.905%	+2.117%
2025-07-06	1,926.45	1,926.48	1,926.37	1,926.38	-0.004%	+1.192%
2025-07-04	1,926.44	1,926.67	1,926.24	1,926.45	+0.001%	+1.189%
2025-07-03	1,909.15	1,927.42	1,909.02	1,926.44	+0.906%	+1.189%
2025-07-02	1,913.61	1,913.66	1,904.78	1,909.15	-0.233%	+2.106%
2025-07-01	1,911.60	1,918.24	1,906.67	1,913.61	-0.001%	+1.868%
2025-06-30	1,906.64	1,918.24	1,902.63	1,913.62	+0.372%	+1.867%
2025-06-29	1,906.51	1,906.59	1,906.45	1,906.52	-0.003%	+2.247%
2025-06-27	1,878.16	1,906.58	1,878.07	1,906.58	+0.007%	+2.243%
2025-06-26	1,878.13	1,906.46	1,878.07	1,906.45	+1.507%	+2.250%
2025-06-25	1,856.81	1,879.98	1,856.79	1,878.15	+1.148%	+3.791%
2025-06-24	1,868.87	1,878.17	1,855.17	1,856.83	-0.646%	+4.983%
2025-06-23	1,844.31	1,874.57	1,844.27	1,868.91	+2.160%	+4.304%
2025-06-22	1,829.46	1,829.49	1,829.39	1,829.39	-0.009%	+6.557%
2025-06-20	1,828.61	1,848.13	1,823.76	1,829.55	+0.051%	+6.548%
2025-06-19	1,828.71	1,828.79	1,828.39	1,828.61	-0.005%	+6.603%
2025-06-18	1,833.45	1,849.20	1,828.05	1,828.71	-0.003%	+6.597%
2025-06-17	1,833.46	1,849.20	1,828.05	1,828.76	-0.253%	+6.594%
2025-06-16	1,848.31	1,849.29	1,830.02	1,833.40	+0.184%	+6.324%
2025-06-15	1,830.11	1,830.12	1,830.02	1,830.03	-0.002%	+6.520%
2025-06-13	1,851.20	1,851.28	1,824.23	1,830.06	-1.142%	+6.518%
2025-06-12	1,854.12	1,854.29	1,844.44	1,851.20	-0.008%	+5.302%
2025-06-11	1,854.13	1,854.29	1,844.44	1,851.35	-0.148%	+5.293%
2025-06-10	1,870.31	1,872.46	1,849.63	1,854.10	-0.657%	+5.137%
2025-06-09	1,863.76	1,872.52	1,855.76	1,866.37	+0.140%	+4.446%
2025-06-08	1,863.74	1,863.79	1,863.72	1,863.76	+0.004%	+4.592%
2025-06-06	1,844.24	1,867.41	1,844.12	1,863.68	-0.002%	+4.597%
2025-06-05	1,844.30	1,867.41	1,844.12	1,863.72	+0.797%	+4.595%
2025-06-04	1,843.60	1,856.11	1,841.20	1,848.99	+0.293%	+5.428%
2025-06-03	1,840.41	1,850.48	1,837.26	1,843.59	-0.001%	+5.737%
2025-06-02	1,840.41	1,850.48	1,837.26	1,843.60	+0.701%	+5.736%
2025-06-01	1,830.75	1,830.82	1,830.74	1,830.76	+0.005%	+6.478%
2025-05-30	1,820.92	1,834.65	1,810.98	1,830.67	-0.002%	+6.483%
2025-05-29	1,820.94	1,834.65	1,810.98	1,830.71	+0.534%	+6.481%
2025-05-28	1,826.78	1,838.39	1,809.87	1,820.98	-0.317%	+7.050%
2025-05-27	1,836.31	1,842.98	1,825.51	1,826.78	+1.346%	+6.710%
2025-05-26	1,802.30	1,802.65	1,802.21	1,802.52	+0.012%	+8.146%
2025-05-25	1,802.20	1,802.34	1,802.18	1,802.30	+0.013%	+8.159%
2025-05-23	1,813.91	1,814.04	1,788.39	1,802.07	-0.008%	+8.173%
2025-05-22	1,813.92	1,814.04	1,788.39	1,802.22	-0.640%	+8.164%
2025-05-21	1,813.73	1,824.74	1,806.40	1,813.82	+0.007%	+7.472%
2025-05-20	1,842.53	1,842.59	1,808.35	1,813.70	-1.561%	+7.479%
2025-05-19	1,851.70	1,851.83	1,833.84	1,842.47	-0.309%	+5.801%
2025-05-18	1,848.23	1,848.24	1,848.18	1,848.19	+0.005%	+5.473%
2025-05-16	1,832.04	1,848.39	1,831.66	1,848.09	-0.005%	+5.479%
2025-05-15	1,832.05	1,848.39	1,831.66	1,848.19	+0.883%	+5.473%
2025-05-14	1,832.48	1,834.34	1,811.39	1,832.01	-0.025%	+6.405%
2025-05-13	1,835.19	1,839.24	1,828.16	1,832.46	-0.147%	+6.379%
2025-05-12	1,824.54	1,851.37	1,824.46	1,835.16	+4.175%	+6.222%
2025-05-11	1,761.61	1,761.64	1,761.57	1,761.62	-0.001%	+10.657%
2025-05-09	1,762.81	1,769.73	1,752.92	1,761.63	+0.002%	+10.656%
2025-05-08	1,762.83	1,769.73	1,752.92	1,761.59	-0.069%	+10.659%
2025-05-07	1,755.09	1,779.50	1,751.02	1,762.81	+0.441%	+10.582%
2025-05-06	1,736.46	1,763.54	1,736.29	1,755.07	+0.642%	+11.070%
2025-05-05	1,754.54	1,754.64	1,735.42	1,743.88	-0.608%	+11.782%
2025-05-04	1,754.48	1,754.57	1,754.46	1,754.54	-0.009%	+11.103%
2025-05-02	1,731.63	1,760.44	1,731.56	1,754.70	+0.010%	+11.093%
2025-05-01	1,731.61	1,760.44	1,731.56	1,754.53	+2.079%	+11.104%
2025-04-30	1,719.78	1,722.54	1,674.31	1,718.79	-0.058%	+13.414%
2025-04-29	1,710.00	1,722.31	1,696.89	1,719.78	-0.003%	+13.349%
2025-04-28	1,709.98	1,722.31	1,696.89	1,719.83	+0.627%	+13.346%
2025-04-27	1,709.13	1,709.15	1,709.08	1,709.11	-0.002%	+14.056%
2025-04-25	1,700.61	1,710.34	1,691.38	1,709.15	-0.002%	+14.054%
2025-04-24	1,700.59	1,710.34	1,691.38	1,709.18	+0.502%	+14.052%
2025-04-23	1,671.44	1,702.43	1,663.15	1,700.65	+1.749%	+14.624%
2025-04-22	1,645.27	1,708.28	1,645.26	1,671.42	+1.589%	+16.628%
2025-04-21	1,599.00	1,658.93	1,598.82	1,645.27	+0.819%	+18.482%
2025-04-20	1,631.80	1,631.90	1,631.79	1,631.90	+0.020%	+19.453%
2025-04-18	1,631.70	1,631.77	1,631.57	1,631.57	-0.008%	+19.477%
2025-04-17	1,616.49	1,643.02	1,616.44	1,631.70	+0.940%	+19.467%
2025-04-16	1,649.14	1,649.27	1,600.05	1,616.50	-1.979%	+20.591%
2025-04-15	1,654.61	1,670.89	1,643.48	1,649.14	-0.331%	+18.204%
2025-04-14	1,648.97	1,670.47	1,638.13	1,654.61	+0.342%	+17.813%
2025-04-13	1,648.91	1,649.00	1,648.90	1,648.97	+0.010%	+18.216%
2025-04-11	1,629.78	1,651.98	1,606.52	1,648.81	-0.005%	+18.228%
2025-04-10	1,629.74	1,651.98	1,606.52	1,648.90	+1.174%	+18.221%
2025-04-09	1,677.02	1,677.09	1,585.61	1,629.77	-2.812%	+19.609%
2025-04-08	1,537.76	1,682.90	1,532.41	1,676.93	+9.058%	+16.245%
2025-04-07	1,563.24	1,624.34	1,519.79	1,537.65	-1.647%	+26.775%
2025-04-06	1,563.39	1,563.47	1,563.35	1,563.40	-0.007%	+24.687%
2025-04-04	1,637.36	1,637.37	1,562.63	1,563.51	+0.004%	+24.678%
2025-04-03	1,637.31	1,637.36	1,562.63	1,563.44	-4.516%	+24.683%
2025-04-02	1,725.19	1,726.01	1,635.27	1,637.38	-5.090%	+19.053%
2025-04-01	1,701.94	1,735.73	1,682.90	1,725.20	+1.916%	+12.993%
2025-03-31	1,685.13	1,696.92	1,649.79	1,692.77	+0.453%	+15.157%
2025-03-30	1,685.14	1,685.19	1,685.12	1,685.13	-0.006%	+15.680%
2025-03-28	1,731.11	1,731.13	1,681.82	1,685.23	+0.005%	+15.673%
2025-03-27	1,731.12	1,731.12	1,681.82	1,685.14	-2.656%	+15.679%
2025-03-26	1,727.46	1,742.80	1,718.21	1,731.12	+0.216%	+12.606%
2025-03-25	1,740.56	1,744.40	1,720.22	1,727.39	-0.757%	+12.849%
2025-03-24	1,733.86	1,744.94	1,733.84	1,740.56	+2.718%	+11.996%
2025-03-23	1,694.53	1,694.57	1,694.50	1,694.51	+0.002%	+15.039%
2025-03-21	1,688.66	1,695.70	1,664.94	1,694.48	-0.002%	+15.041%
2025-03-20	1,688.65	1,695.70	1,664.94	1,694.52	+0.346%	+15.038%
2025-03-19	1,693.12	1,712.22	1,679.99	1,688.68	-0.263%	+15.436%
2025-03-18	1,667.81	1,699.88	1,667.73	1,693.14	+1.517%	+15.132%
2025-03-17	1,692.29	1,692.40	1,658.35	1,667.84	-0.541%	+16.879%
2025-03-16	1,676.93	1,676.94	1,676.90	1,676.91	0.000%	+16.247%
2025-03-14	1,645.08	1,678.19	1,645.05	1,676.91	-0.002%	+16.247%
2025-03-13	1,645.07	1,678.19	1,645.06	1,676.95	-0.571%	+16.244%
2025-03-12	1,686.92	1,711.94	1,667.63	1,686.58	-0.004%	+15.580%
2025-03-11	1,686.92	1,711.94	1,667.63	1,686.64	-0.019%	+15.576%
2025-03-10	1,699.56	1,712.64	1,673.81	1,686.96	-3.157%	+15.554%
2025-03-09	1,741.94	1,742.00	1,741.92	1,741.96	-0.002%	+11.906%
2025-03-07	1,754.57	1,754.64	1,700.49	1,742.00	+0.003%	+11.903%
2025-03-06	1,754.55	1,754.64	1,700.49	1,741.94	-0.722%	+11.907%
2025-03-05	1,802.80	1,802.86	1,748.86	1,754.61	-2.673%	+11.099%
2025-03-04	1,778.95	1,807.68	1,775.15	1,802.79	+0.133%	+8.130%
2025-03-03	1,833.95	1,845.71	1,786.16	1,800.39	-1.830%	+8.274%
2025-03-02	1,833.93	1,833.98	1,833.92	1,833.95	-0.006%	+6.292%
2025-02-28	1,805.39	1,835.03	1,803.11	1,834.06	+1.588%	+6.286%
2025-02-27	1,829.66	1,845.52	1,804.53	1,805.39	-1.327%	+7.974%
2025-02-26	1,828.87	1,852.70	1,825.99	1,829.67	+0.044%	+6.541%
2025-02-25	1,819.98	1,830.96	1,800.38	1,828.87	+0.488%	+6.588%
2025-02-24	1,828.61	1,831.78	1,812.06	1,819.98	-0.472%	+7.108%
2025-02-23	1,828.56	1,828.64	1,828.55	1,828.61	0.000%	+6.603%
2025-02-21	1,871.15	1,874.47	1,821.88	1,828.61	-2.273%	+6.603%
2025-02-20	1,900.64	1,900.82	1,861.56	1,871.15	-1.552%	+4.179%
2025-02-19	1,903.47	1,903.49	1,886.90	1,900.64	-0.149%	+2.563%
2025-02-18	1,913.19	1,913.28	1,891.01	1,903.47	-0.508%	+2.410%
2025-02-17	1,913.24	1,913.36	1,913.13	1,913.19	-0.003%	+1.890%
2025-02-16	1,913.20	1,913.26	1,913.19	1,913.24	+0.001%	+1.887%
2025-02-14	1,914.61	1,920.61	1,909.32	1,913.23	-0.072%	+1.888%
2025-02-13	1,901.38	1,915.08	1,896.60	1,914.61	+0.696%	+1.814%
2025-02-12	1,904.54	1,905.86	1,883.68	1,901.38	-0.166%	+2.523%
2025-02-11	1,911.32	1,911.54	1,893.15	1,904.54	-0.355%	+2.353%
2025-02-10	1,889.34	1,913.60	1,889.30	1,911.32	+1.163%	+1.990%
2025-02-09	1,889.36	1,889.39	1,889.30	1,889.34	-0.007%	+3.176%
2025-02-07	1,917.04	1,917.13	1,887.94	1,889.47	-1.438%	+3.169%
2025-02-06	1,899.83	1,917.40	1,899.77	1,917.04	+0.906%	+1.685%
2025-02-05	1,908.93	1,909.11	1,887.23	1,899.83	-0.477%	+2.607%
2025-02-04	1,885.79	1,910.43	1,885.73	1,908.93	+1.227%	+2.117%
2025-02-03	1,884.96	1,895.16	1,856.53	1,885.80	+0.045%	+3.370%
2025-02-02	1,885.06	1,885.15	1,884.84	1,884.96	-0.042%	+3.416%
2025-01-31	1,887.24	1,903.58	1,882.55	1,885.75	-0.078%	+3.373%
2025-01-30	1,887.16	1,887.45	1,887.15	1,887.23	-0.034%	+3.292%
2025-01-29	1,891.85	1,891.85	1,887.87	1,887.88	+0.042%	+3.256%
2025-01-28	1,882.45	1,896.90	1,873.35	1,887.08	+0.246%	+3.300%
2025-01-27	1,864.30	1,882.96	1,840.04	1,882.45	+0.974%	+3.554%
2025-01-26	1,864.28	1,864.35	1,864.23	1,864.30	-0.011%	+4.562%
2025-01-24	1,865.72	1,866.79	1,857.05	1,864.51	+0.004%	+4.550%
2025-01-23	1,865.74	1,866.79	1,857.05	1,864.44	-0.062%	+4.554%
2025-01-22	1,850.94	1,865.65	1,841.15	1,865.60	+0.791%	+4.489%
2025-01-21	1,838.42	1,857.85	1,838.35	1,850.95	+2.050%	+5.316%
2025-01-20	1,813.39	1,814.24	1,813.26	1,813.76	+0.020%	+7.476%
2025-01-19	1,813.33	1,813.40	1,813.32	1,813.39	-0.009%	+7.498%
2025-01-17	1,791.66	1,815.96	1,791.50	1,813.55	+0.028%	+7.488%
2025-01-16	1,791.65	1,815.96	1,791.50	1,813.05	+0.992%	+7.518%
2025-01-15	1,770.28	1,804.35	1,770.25	1,795.25	+1.411%	+8.584%
2025-01-14	1,773.26	1,787.94	1,761.17	1,770.28	-0.169%	+10.115%
2025-01-13	1,777.70	1,777.81	1,760.46	1,773.27	-0.250%	+9.930%
2025-01-12	1,777.78	1,777.78	1,777.69	1,777.71	-0.003%	+9.655%
2025-01-10	1,793.80	1,793.84	1,769.28	1,777.76	-0.894%	+9.652%
2025-01-09	1,793.79	1,794.01	1,793.68	1,793.80	-0.003%	+8.672%
2025-01-08	1,793.80	1,794.01	1,793.68	1,793.85	+0.003%	+8.669%
2025-01-07	1,790.35	1,798.02	1,779.75	1,793.80	+0.194%	+8.672%
2025-01-06	1,813.10	1,819.97	1,786.15	1,790.32	-0.593%	+8.883%
2025-01-05	1,800.91	1,801.05	1,800.90	1,801.00	+0.004%	+8.237%
2025-01-03	1,786.12	1,804.53	1,786.02	1,800.93	+0.002%	+8.241%
2025-01-02	1,786.11	1,804.53	1,786.02	1,800.89	+0.887%	+8.244%
2025-01-01	1,785.05	1,785.08	1,785.03	1,785.06	+0.001%	+9.204%
2024-12-31	1,792.59	1,799.58	1,782.52	1,785.05	0.000%	+9.204%
2024-12-30	1,792.60	1,799.58	1,782.52	1,785.05	-1.528%	+9.204%
2024-12-29	1,812.76	1,812.76	1,812.74	1,812.75	0.000%	+7.536%
2024-12-27	1,833.48	1,833.60	1,800.48	1,812.75	+0.002%	+7.536%
2024-12-26	1,833.49	1,833.60	1,800.48	1,812.71	-1.370%	+7.538%
2024-12-25	1,837.92	1,837.94	1,837.85	1,837.89	-0.002%	+6.065%
2024-12-24	1,813.70	1,837.94	1,813.61	1,837.92	+1.335%	+6.063%
2024-12-23	1,818.27	1,818.27	1,799.20	1,813.70	-0.252%	+7.479%
2024-12-22	1,818.26	1,818.29	1,818.25	1,818.28	+0.003%	+7.208%
2024-12-20	1,803.21	1,831.15	1,788.30	1,818.23	+0.833%	+7.211%
2024-12-19	1,799.47	1,821.84	1,799.45	1,803.21	-0.001%	+8.104%
2024-12-18	1,799.45	1,821.84	1,799.45	1,803.23	+0.210%	+8.103%
2024-12-17	1,859.88	1,865.40	1,798.69	1,799.46	-3.250%	+8.330%
2024-12-16	1,868.88	1,868.90	1,853.28	1,859.91	-0.113%	+4.809%
2024-12-15	1,862.01	1,862.04	1,862.00	1,862.01	+0.002%	+4.691%
2024-12-13	1,872.08	1,875.46	1,860.66	1,861.97	-0.001%	+4.693%
2024-12-12	1,872.07	1,875.46	1,860.66	1,861.98	-0.540%	+4.692%
2024-12-11	1,881.71	1,883.76	1,871.65	1,872.08	-0.512%	+4.127%
2024-12-10	1,865.17	1,888.78	1,865.06	1,881.71	+0.887%	+3.595%
2024-12-09	1,867.52	1,877.31	1,862.25	1,865.16	-1.270%	+4.514%
2024-12-08	1,889.21	1,889.21	1,889.14	1,889.15	-0.005%	+3.187%
2024-12-06	1,865.48	1,889.43	1,865.18	1,889.24	+0.003%	+3.182%
2024-12-05	1,865.49	1,889.43	1,865.18	1,889.19	+1.270%	+3.184%
2024-12-04	1,862.63	1,874.07	1,860.93	1,865.49	+0.155%	+4.495%
2024-12-03	1,842.83	1,865.39	1,842.77	1,862.61	+1.536%	+4.657%
2024-12-02	1,834.45	1,834.46	1,834.44	1,834.44	+0.463%	+6.264%
2024-12-01	1,826.06	1,826.06	1,825.96	1,825.98	-0.007%	+6.756%
2024-11-29	1,815.48	1,829.31	1,815.14	1,826.11	+0.586%	+6.749%
2024-11-28	1,815.63	1,815.74	1,815.37	1,815.47	-0.009%	+7.374%
2024-11-27	1,820.13	1,821.73	1,812.89	1,815.63	-0.001%	+7.365%
2024-11-26	1,820.13	1,821.73	1,812.89	1,815.65	-0.251%	+7.364%
2024-11-25	1,802.77	1,820.90	1,802.68	1,820.21	+2.054%	+7.095%
2024-11-24	1,783.61	1,783.63	1,783.57	1,783.57	+0.007%	+9.295%
2024-11-22	1,769.50	1,786.13	1,769.36	1,783.45	-0.001%	+9.302%
2024-11-21	1,769.47	1,786.13	1,769.36	1,783.46	+1.198%	+9.302%
2024-11-20	1,765.80	1,765.82	1,762.32	1,762.35	-0.195%	+10.611%
2024-11-19	1,757.65	1,770.31	1,743.95	1,765.80	+0.464%	+10.395%
2024-11-18	1,754.81	1,764.30	1,751.41	1,757.65	+0.162%	+10.907%
2024-11-17	1,754.78	1,754.83	1,754.77	1,754.81	+0.001%	+11.086%
2024-11-15	1,785.27	1,785.37	1,747.02	1,754.79	-1.707%	+11.087%
2024-11-14	1,794.26	1,802.97	1,784.20	1,785.27	-0.501%	+9.191%
2024-11-13	1,777.54	1,799.55	1,777.46	1,794.26	+0.940%	+8.644%
2024-11-12	1,774.04	1,782.01	1,767.53	1,777.55	+0.198%	+9.665%
2024-11-11	1,767.57	1,778.88	1,767.27	1,774.04	+0.366%	+9.882%
2024-11-10	1,767.61	1,767.63	1,767.56	1,767.57	-0.002%	+10.284%
2024-11-08	1,765.68	1,772.51	1,760.47	1,767.61	0.000%	+10.282%
2024-11-07	1,765.69	1,772.51	1,760.47	1,767.61	+0.108%	+10.282%
2024-11-06	1,749.60	1,772.91	1,749.58	1,765.71	+0.929%	+10.400%
2024-11-05	1,712.53	1,750.23	1,712.28	1,749.45	+2.148%	+11.426%
2024-11-04	1,690.60	1,713.00	1,690.56	1,712.67	+1.074%	+13.819%
2024-11-03	1,694.41	1,694.50	1,694.41	1,694.47	+0.001%	+15.042%
2024-11-01	1,661.25	1,707.03	1,661.20	1,694.45	+0.010%	+15.043%
2024-10-31	1,661.25	1,707.03	1,661.20	1,694.28	+1.989%	+15.055%
2024-10-30	1,679.12	1,679.21	1,658.33	1,661.23	-1.067%	+17.344%
2024-10-29	1,680.30	1,690.02	1,677.86	1,679.14	-0.071%	+16.092%
2024-10-28	1,676.85	1,684.47	1,667.91	1,680.33	+0.670%	+16.010%
2024-10-27	1,669.17	1,669.18	1,669.13	1,669.14	-0.008%	+16.788%
2024-10-25	1,670.73	1,686.65	1,667.65	1,669.28	+0.007%	+16.778%
2024-10-24	1,670.73	1,686.65	1,667.65	1,669.17	-0.094%	+16.786%
2024-10-23	1,666.66	1,672.81	1,663.87	1,670.74	+0.247%	+16.676%
2024-10-22	1,686.36	1,686.37	1,658.30	1,666.62	-1.171%	+16.964%
2024-10-21	1,685.73	1,692.20	1,675.10	1,686.36	-0.480%	+15.595%
2024-10-20	1,694.52	1,694.53	1,694.49	1,694.49	-0.005%	+15.041%
2024-10-18	1,695.15	1,698.34	1,693.11	1,694.58	+0.005%	+15.034%
2024-10-17	1,680.06	1,698.34	1,680.04	1,694.50	+0.860%	+15.040%
2024-10-16	1,683.77	1,688.62	1,675.92	1,680.05	-0.222%	+16.029%
2024-10-15	1,681.28	1,685.42	1,676.37	1,683.79	+0.151%	+15.772%
2024-10-14	1,677.54	1,687.14	1,676.89	1,681.25	+0.271%	+15.946%
2024-10-13	1,676.69	1,676.71	1,676.65	1,676.70	+0.004%	+16.261%
2024-10-11	1,661.16	1,680.71	1,661.07	1,676.63	-0.007%	+16.266%
2024-10-10	1,661.17	1,680.71	1,661.07	1,676.75	+0.937%	+16.258%
2024-10-09	1,665.72	1,668.27	1,658.81	1,661.18	-0.272%	+17.347%
2024-10-08	1,649.08	1,667.44	1,648.39	1,665.71	+1.007%	+17.028%
2024-10-07	1,630.55	1,651.11	1,630.38	1,649.10	-0.469%	+18.207%
2024-10-06	1,656.87	1,656.89	1,656.85	1,656.87	-0.003%	+17.653%
2024-10-04	1,635.64	1,659.06	1,635.50	1,656.92	+0.002%	+17.649%
2024-10-03	1,635.64	1,659.06	1,635.50	1,656.88	+1.297%	+17.652%
2024-10-02	1,647.83	1,647.90	1,627.56	1,635.67	-0.740%	+19.177%
2024-10-01	1,651.26	1,653.45	1,641.88	1,647.87	-0.204%	+18.295%
2024-09-30	1,659.67	1,659.82	1,639.03	1,651.24	-0.629%	+18.054%
2024-09-29	1,661.69	1,661.71	1,661.66	1,661.69	-0.007%	+17.311%
2024-09-27	1,671.15	1,673.60	1,658.85	1,661.80	+0.007%	+17.304%
2024-09-26	1,671.14	1,673.60	1,658.85	1,661.68	-0.415%	+17.312%
2024-09-25	1,668.61	1,668.61	1,668.61	1,668.61	+0.001%	+16.825%
2024-09-24	1,673.51	1,674.44	1,667.00	1,668.59	-0.294%	+16.826%
2024-09-23	1,663.12	1,674.03	1,657.38	1,673.51	+1.349%	+16.483%
2024-09-22	1,651.23	1,651.27	1,651.22	1,651.24	0.000%	+18.054%
2024-09-20	1,647.58	1,651.85	1,636.80	1,651.24	+0.002%	+18.054%
2024-09-19	1,647.57	1,651.85	1,636.80	1,651.21	+0.221%	+18.056%
2024-09-18	1,628.14	1,656.25	1,628.13	1,647.57	+1.018%	+18.317%
2024-09-17	1,625.96	1,644.88	1,625.81	1,630.97	-0.001%	+19.521%
2024-09-16	1,625.95	1,644.88	1,625.81	1,630.98	+0.232%	+19.520%
2024-09-15	1,627.18	1,627.21	1,627.17	1,627.21	+0.003%	+19.797%
2024-09-13	1,613.97	1,632.50	1,613.92	1,627.16	+0.001%	+19.801%
2024-09-12	1,613.96	1,632.50	1,613.92	1,627.14	+0.817%	+19.802%
2024-09-11	1,595.96	1,614.48	1,595.88	1,613.96	+1.129%	+20.781%
2024-09-10	1,578.38	1,597.79	1,551.24	1,595.94	+1.115%	+22.144%
2024-09-09	1,568.34	1,580.34	1,564.12	1,578.34	+1.936%	+23.506%
2024-09-08	1,548.33	1,548.37	1,548.32	1,548.36	-0.005%	+25.898%
2024-09-06	1,551.10	1,555.25	1,547.92	1,548.43	+0.008%	+25.892%
2024-09-05	1,575.20	1,580.94	1,547.01	1,548.31	-1.706%	+25.902%
2024-09-04	1,565.98	1,581.08	1,564.26	1,575.18	+0.587%	+23.754%
2024-09-03	1,573.60	1,576.58	1,559.97	1,565.99	-1.780%	+24.480%
2024-09-02	1,594.51	1,594.56	1,594.36	1,594.37	-0.008%	+22.265%
2024-09-01	1,594.53	1,594.55	1,594.48	1,594.50	-0.001%	+22.255%
2024-08-30	1,573.46	1,595.22	1,573.27	1,594.52	-0.001%	+22.253%
2024-08-29	1,573.47	1,595.22	1,573.27	1,594.53	+1.338%	+22.252%
2024-08-28	1,574.77	1,586.80	1,571.18	1,573.48	-0.081%	+23.888%
2024-08-27	1,589.79	1,590.59	1,564.60	1,574.76	-0.946%	+23.787%
2024-08-26	1,590.26	1,592.60	1,581.12	1,589.80	-0.160%	+22.616%
2024-08-25	1,592.35	1,592.39	1,592.31	1,592.35	+0.001%	+22.420%
2024-08-23	1,577.26	1,595.19	1,577.25	1,592.34	+0.956%	+22.420%
2024-08-22	1,595.53	1,597.95	1,575.05	1,577.26	-1.147%	+23.591%
2024-08-21	1,579.23	1,599.00	1,579.22	1,595.56	+1.032%	+22.173%
2024-08-20	1,578.87	1,582.67	1,573.73	1,579.26	+0.027%	+23.434%
2024-08-19	1,565.51	1,578.86	1,565.47	1,578.84	+0.849%	+23.467%
2024-08-18	1,565.50	1,565.56	1,565.50	1,565.55	+0.003%	+24.515%
2024-08-16	1,563.98	1,571.23	1,560.11	1,565.50	+0.100%	+24.519%
2024-08-15	1,523.13	1,565.85	1,523.03	1,563.94	+2.681%	+24.644%
2024-08-14	1,520.41	1,526.79	1,516.60	1,523.10	+0.178%	+27.986%
2024-08-13	1,496.80	1,521.17	1,496.77	1,520.40	+1.581%	+28.213%
2024-08-12	1,499.30	1,506.25	1,490.45	1,496.74	-0.169%	+30.240%
2024-08-11	1,499.26	1,499.29	1,499.25	1,499.27	-0.001%	+30.020%
2024-08-09	1,491.83	1,504.66	1,489.55	1,499.29	+0.503%	+30.018%
2024-08-08	1,463.43	1,493.74	1,463.37	1,491.78	+1.937%	+30.673%
2024-08-07	1,463.37	1,463.46	1,463.37	1,463.44	-0.913%	+33.203%
2024-08-06	1,459.14	1,496.75	1,459.04	1,476.93	+1.212%	+31.987%
2024-08-05	1,496.18	1,496.36	1,432.95	1,459.24	-2.477%	+33.587%
2024-08-04	1,496.35	1,496.36	1,496.24	1,496.30	-0.006%	+30.278%
2024-08-02	1,550.74	1,551.00	1,474.43	1,496.39	-3.507%	+30.270%
2024-08-01	1,573.52	1,583.32	1,538.42	1,550.77	-1.446%	+25.702%
2024-07-31	1,555.59	1,583.80	1,555.50	1,573.53	+1.156%	+23.884%
2024-07-30	1,554.37	1,564.30	1,543.55	1,555.55	+0.079%	+25.316%
2024-07-29	1,546.74	1,560.35	1,546.71	1,554.32	+0.486%	+25.415%
2024-07-28	1,546.76	1,546.81	1,546.76	1,546.80	+0.001%	+26.025%
2024-07-26	1,529.65	1,553.30	1,529.60	1,546.78	+1.121%	+26.026%
2024-07-25	1,537.06	1,554.58	1,526.39	1,529.63	-0.488%	+27.439%
2024-07-24	1,572.04	1,572.08	1,536.19	1,537.13	-2.223%	+26.818%
2024-07-23	1,568.47	1,581.50	1,567.79	1,572.08	+0.229%	+23.998%
2024-07-22	1,566.11	1,573.94	1,563.15	1,568.49	+0.147%	+24.282%
2024-07-21	1,566.25	1,566.26	1,566.15	1,566.18	0.000%	+24.465%
2024-07-19	1,568.70	1,573.11	1,561.13	1,566.18	-0.162%	+24.465%
2024-07-18	1,593.37	1,596.71	1,565.02	1,568.72	-1.546%	+24.264%
2024-07-17	1,615.66	1,615.70	1,590.72	1,593.36	-1.381%	+22.342%
2024-07-16	1,594.79	1,616.69	1,594.75	1,615.67	+1.307%	+20.653%
2024-07-15	1,598.81	1,606.23	1,590.65	1,594.83	-0.253%	+22.229%
2024-07-14	1,598.87	1,598.88	1,598.85	1,598.87	-0.004%	+21.920%
2024-07-12	1,593.39	1,610.53	1,593.33	1,598.94	+0.348%	+21.915%
2024-07-11	1,600.80	1,604.72	1,584.89	1,593.40	-0.464%	+22.339%
2024-07-10	1,595.74	1,601.32	1,588.61	1,600.83	+0.320%	+21.771%
2024-07-09	1,597.97	1,603.55	1,595.44	1,595.73	-0.141%	+22.160%
2024-07-08	1,600.49	1,604.11	1,593.07	1,597.98	-0.156%	+21.988%
2024-07-07	1,600.44	1,600.50	1,600.44	1,600.48	+0.001%	+21.798%
2024-07-05	1,588.93	1,601.66	1,588.55	1,600.46	+0.726%	+21.799%
2024-07-04	1,588.50	1,589.04	1,588.50	1,588.93	+0.026%	+22.683%
2024-07-03	1,592.61	1,595.35	1,586.72	1,588.51	-0.258%	+22.716%
2024-07-02	1,582.33	1,592.87	1,576.66	1,592.62	+0.647%	+22.399%
2024-07-01	1,588.86	1,591.13	1,575.96	1,582.38	-0.409%	+23.191%
2024-06-30	1,588.88	1,588.91	1,588.86	1,588.88	+0.002%	+22.687%
2024-06-28	1,600.45	1,608.32	1,583.95	1,588.85	-0.727%	+22.689%
2024-06-27	1,591.89	1,603.53	1,590.44	1,600.48	+0.543%	+21.798%
2024-06-26	1,575.30	1,594.03	1,568.98	1,591.84	+1.051%	+22.459%
2024-06-25	1,579.77	1,580.36	1,572.43	1,575.29	-0.282%	+23.745%
2024-06-24	1,588.11	1,596.33	1,579.11	1,579.75	-0.525%	+23.396%
2024-06-23	1,588.09	1,588.10	1,588.05	1,588.08	-0.001%	+22.749%
2024-06-21	1,576.66	1,589.05	1,576.62	1,588.09	+0.726%	+22.748%
2024-06-20	1,571.04	1,579.73	1,568.38	1,576.65	+0.358%	+23.639%
2024-06-19	1,571.01	1,571.08	1,570.84	1,571.03	+0.001%	+24.081%
2024-06-18	1,570.87	1,574.51	1,566.91	1,571.01	+0.006%	+24.083%

.dark-mode .cxmTbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxmTbT{ color: #333333; background-color: white; border: 2px solid #333333; }A1CYCDJ AM CONSUMSRVindex

A1CYC
DJ AM CONSUMSRV
index