Dark

ZARUGX
South African rand / Ugandan shilling
forex

Market Open

May 15, 2025 5:01:00 PM EDT

199.4984UGX+0.570%(+1.1310)3

199.4984Bid 203.9393Ask 4.4410Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	199.49836745	199.49836745	199.49836745	199.49836745	+0.570%	2	0.000%
2025-05-14	198.36740400	198.36740400	198.36740400	198.36740400	+0.546%	2	+0.570%
2025-05-13	197.50517959	197.50517959	197.29002345	197.29002345	-0.038%	3	+1.119%
2025-05-12	197.36500492	197.36500492	197.36500492	197.36500492	-0.837%	2	+1.081%
2025-05-11	199.03100112	199.03100112	199.03100112	199.03100112	-0.036%	1	+0.235%
2025-05-09	199.10327718	199.10327718	199.10327718	199.10327718	-0.041%	1	+0.198%
2025-05-08	199.18528396	199.18528396	199.18528396	199.18528396	+0.542%	2	+0.157%
2025-05-07	198.11172654	198.11172654	198.11172654	198.11172654	+0.011%	2	+0.700%
2025-05-06	198.09010780	198.09010780	198.09010780	198.09010780	+0.194%	2	+0.711%
2025-05-05	197.70643196	197.70643196	197.70643196	197.70643196	-2.144%	2	+0.906%
2025-05-04	202.03809496	202.03809496	202.03809496	202.03809496	+2.582%	1	-1.257%
2025-05-02	196.95218178	196.95218178	196.95218178	196.95218178	+1.324%	1	+1.293%
2025-05-01	195.48828981	195.48828981	194.37850930	194.37850930	-0.093%	3	+2.634%
2025-04-30	195.06751109	195.06751109	194.56034419	194.56034419	-0.394%	3	+2.538%
2025-04-29	195.11030271	195.33062727	195.11030271	195.33062727	+0.380%	3	+2.134%
2025-04-28	193.88668411	194.59026770	193.88668411	194.59026770	+1.217%	3	+2.522%
2025-04-27	192.25148997	192.25148997	192.25148997	192.25148997	0.000%	1	+3.769%
2025-04-25	193.18877333	193.18877333	192.25148997	192.25148997	-0.920%	2	+3.769%
2025-04-24	195.55482830	195.55482830	194.03608215	194.03608215	-0.688%	3	+2.815%
2025-04-23	196.64702639	196.64702639	195.37936080	195.37936080	+0.560%	3	+2.108%
2025-04-22	194.29224496	194.29224496	194.29224496	194.29224496	+0.983%	2	+2.680%
2025-04-17	192.17426288	192.40070916	192.17426288	192.40070916	+0.116%	5	+3.689%
2025-04-16	192.17690724	192.17690724	192.17690724	192.17690724	-0.098%	2	+3.810%
2025-04-15	192.36474675	192.36474675	192.36474675	192.36474675	+0.308%	2	+3.708%
2025-04-14	191.77427179	191.77427179	191.77427179	191.77427179	+0.974%	2	+4.028%
2025-04-13	188.42733362	189.92516368	188.42733362	189.92516368	+0.622%	2	+5.041%
2025-04-11	183.88874139	188.75179460	183.88874139	188.75179460	+0.778%	2	+5.693%
2025-04-10	189.47412468	189.47412468	187.29375597	187.29375597	+1.271%	3	+6.516%
2025-04-09	184.17043410	184.94382847	184.17043410	184.94382847	-1.834%	3	+7.870%
2025-04-08	188.02976733	188.39919398	188.02976733	188.39919398	-0.982%	3	+5.891%
2025-04-07	190.26695711	190.26695711	190.26695711	190.26695711	-0.112%	2	+4.852%
2025-04-06	190.48028551	190.48028551	190.48028551	190.48028551	+0.775%	1	+4.734%
2025-04-04	192.23255941	192.23255941	189.01449822	189.01449822	-1.022%	4	+5.547%
2025-04-03	189.31940840	190.96536757	189.31940840	190.96536757	-1.225%	3	+4.468%
2025-04-02	195.35979179	195.49112573	193.33347242	193.33347242	-1.837%	4	+3.189%
2025-04-01	197.61967979	197.61967979	196.95231315	196.95231315	-0.174%	3	+1.293%
2025-03-31	196.93087847	197.29601155	196.93087847	197.29601155	+1.007%	3	+1.116%
2025-03-30	195.32893814	195.32893814	195.32893814	195.32893814	-1.922%	1	+2.135%
2025-03-28	198.39502083	199.15719576	198.39502083	199.15719576	+0.246%	2	+0.171%
2025-03-27	199.06129189	199.06129189	198.66844357	198.66844357	+0.121%	3	+0.418%
2025-03-26	198.97786663	198.97786663	198.42895612	198.42895612	-0.610%	3	+0.539%
2025-03-25	199.20177186	199.64672405	199.20177186	199.64672405	-0.233%	3	-0.074%
2025-03-24	200.11364416	200.11364416	200.11364416	200.11364416	+0.302%	2	-0.307%
2025-03-23	199.51098756	199.51098756	199.51098756	199.51098756	+0.035%	1	-0.006%
2025-03-21	199.66659590	199.66659590	199.44072419	199.44072419	+0.241%	2	+0.029%
2025-03-20	200.02008295	200.02008295	198.96191582	198.96191582	-0.468%	4	+0.270%
2025-03-19	199.47956809	199.89812981	199.47956809	199.89812981	-0.274%	3	-0.200%
2025-03-18	200.06704320	200.44796777	200.06704320	200.44796777	+0.251%	3	-0.474%
2025-03-17	199.47668310	199.94680222	199.26882621	199.94680222	+0.207%	4	-0.224%
2025-03-16	199.53413403	199.53413403	199.53413403	199.53413403	+0.013%	1	-0.018%
2025-03-14	199.50782344	199.50782344	199.50782344	199.50782344	+1.354%	1	-0.005%
2025-03-13	197.90383186	197.90383186	196.84280560	196.84280560	-0.376%	3	+1.349%
2025-03-12	198.84951710	198.84951710	197.58532929	197.58532929	-0.556%	3	+0.968%
2025-03-11	197.95543262	198.69090960	197.95543262	198.69090960	-0.063%	3	+0.406%
2025-03-10	198.30518594	198.81704615	198.30518594	198.81704615	-0.075%	3	+0.343%
2025-03-09	198.96574210	198.96574210	198.96574210	198.96574210	-0.634%	1	+0.268%
2025-03-07	200.28827826	200.28827826	200.23569410	200.23569410	+1.019%	2	-0.368%
2025-03-06	195.96437756	198.21540435	195.96437756	198.21540435	+0.685%	3	+0.647%
2025-03-05	195.20439378	196.86704085	195.20439378	196.86704085	+0.428%	3	+1.337%
2025-03-04	194.52931129	196.02880446	194.52931129	196.02880446	+0.686%	3	+1.770%
2025-03-03	194.75642302	194.75642302	194.69290117	194.69290117	-0.438%	3	+2.468%
2025-03-02	195.54865424	195.54865424	195.54865424	195.54865424	-0.610%	1	+2.020%
2025-02-28	198.51625896	198.51625896	196.74977496	196.74977496	-0.239%	2	+1.397%
2025-02-27	197.51687889	197.51687889	197.22033693	197.22033693	-0.282%	3	+1.155%
2025-02-26	197.08369811	197.77768389	197.08369811	197.77768389	-0.127%	3	+0.870%
2025-02-25	197.60627768	198.03012413	197.60627768	198.03012413	+0.017%	5	+0.741%
2025-02-24	197.09156353	197.99737860	197.09156353	197.99737860	+0.271%	3	+0.758%
2025-02-23	197.46143291	197.46143291	197.46143291	197.46143291	-0.071%	1	+1.032%
2025-02-21	196.81874625	197.60183464	196.76069273	197.60183464	+0.398%	3	+0.960%
2025-02-20	196.48306721	196.81874625	195.87261041	196.81874625	+0.171%	5	+1.361%
2025-02-19	198.20734433	198.20734433	196.48306721	196.48306721	-0.672%	4	+1.535%
2025-02-18	197.32426843	197.81161493	197.32426843	197.81161493	+0.204%	3	+0.853%
2025-02-17	197.74748628	197.74748628	197.40913457	197.40913457	-0.052%	3	+1.058%
2025-02-16	197.51177704	197.51177704	197.51177704	197.51177704	-0.207%	1	+1.006%
2025-02-14	195.58716477	197.92138357	195.58716477	197.92138357	+0.651%	4	+0.797%
2025-02-13	197.11219143	197.11219143	195.79853307	196.64032494	-0.239%	4	+1.453%
2025-02-12	195.42472550	197.11219143	195.42472550	197.11219143	+0.202%	3	+1.211%
2025-02-11	196.71530577	196.71530577	196.71530577	196.71530577	-0.293%	2	+1.415%
2025-02-10	197.41309213	197.44609140	197.29238832	197.29238832	-0.449%	5	+1.118%
2025-02-09	198.18123485	198.18123485	198.18123485	198.18123485	+0.595%	1	+0.665%
2025-02-07	196.62538997	197.00889468	196.62538997	197.00889468	+0.844%	2	+1.264%
2025-02-06	196.34237175	196.34237175	195.35924452	195.35924452	-0.058%	5	+2.119%
2025-02-05	193.46476638	195.47184416	193.46476638	195.47184416	+0.861%	3	+2.060%
2025-02-04	192.71868864	193.80380230	192.71868864	193.80380230	+0.712%	3	+2.938%
2025-02-03	194.34509820	194.34509820	192.43427551	192.43427551	-1.537%	3	+3.671%
2025-02-02	195.43717614	195.43717614	195.43717614	195.43717614	+0.243%	1	+2.078%
2025-01-31	196.32222683	196.32222683	194.96343596	194.96343596	-0.820%	2	+2.326%
2025-01-30	196.35106929	196.57520690	196.35106929	196.57520690	+0.591%	3	+1.487%
2025-01-29	195.01136113	195.42037277	194.93362285	195.42037277	+0.297%	7	+2.087%
2025-01-28	195.19834473	195.19834473	194.84196636	194.84196636	-0.328%	3	+2.390%
2025-01-27	197.31174998	197.31174998	195.48283725	195.48283725	-1.220%	3	+2.054%
2025-01-26	197.89628433	197.89628433	197.89628433	197.89628433	-0.347%	1	+0.810%
2025-01-24	196.52459047	198.58615798	196.52459047	198.58615798	+1.312%	3	+0.459%
2025-01-23	197.18551169	197.18551169	196.01356317	196.01356317	-0.427%	3	+1.778%
2025-01-22	195.18920894	196.85488302	195.18920894	196.85488302	+0.869%	3	+1.343%
2025-01-21	193.74570463	195.15911956	193.74570463	195.15911956	+0.833%	3	+2.223%
2025-01-20	194.69583576	194.69583576	193.54720437	193.54720437	-0.662%	3	+3.075%
2025-01-19	194.83621710	194.83621710	194.83621710	194.83621710	+0.230%	1	+2.393%
2025-01-17	193.62284140	194.38943997	193.62284140	194.38943997	+0.622%	2	+2.628%
2025-01-16	194.61148741	194.61148741	193.18866943	193.18866943	-0.102%	3	+3.266%
2025-01-15	192.07664602	193.38678901	192.07664602	193.38678901	+0.371%	3	+3.160%
2025-01-14	191.47907824	192.67242832	191.47907824	192.67242832	+1.002%	3	+3.543%
2025-01-13	192.37782105	192.37782105	190.76084703	190.76084703	-0.753%	3	+4.580%
2025-01-12	192.20850844	192.20850844	192.20850844	192.20850844	+0.027%	1	+3.793%
2025-01-10	193.02159022	193.02159022	192.15591380	192.15591380	-0.672%	3	+3.821%
2025-01-09	193.20516553	193.45639524	193.20516553	193.45639524	-0.138%	3	+3.123%
2025-01-08	196.16424330	196.16424330	193.72453800	193.72453800	-1.386%	3	+2.980%
2025-01-07	197.17053540	197.17053540	196.44730654	196.44730654	-0.422%	3	+1.553%
2025-01-06	193.35578032	197.28021054	193.35578032	197.28021054	+1.910%	3	+1.124%
2025-01-05	193.58312581	193.58312581	193.58312581	193.58312581	-0.013%	1	+3.056%
2025-01-03	195.40661749	195.40661749	193.60858651	193.60858651	-0.359%	2	+3.042%
2025-01-02	194.30547822	194.30547822	194.30547822	194.30547822	+0.733%	2	+2.673%
2024-12-31	193.80419287	193.80419287	192.89140392	192.89140392	-0.235%	8	+3.425%
2024-12-30	194.36161276	194.36161276	193.34585434	193.34585434	-0.504%	3	+3.182%
2024-12-29	194.32533059	194.32533059	194.32533059	194.32533059	+0.353%	1	+2.662%
2024-12-27	193.64120955	193.64120955	193.64120955	193.64120955	+0.055%	1	+3.025%
2024-12-25	191.68026101	193.53410781	191.68026101	193.53410781	-0.372%	3	+3.082%
2024-12-24	195.55863911	195.55863911	194.25736983	194.25736983	-1.501%	3	+2.698%
2024-12-23	197.28550439	197.28550439	197.21852434	197.21852434	+0.163%	3	+1.156%
2024-12-22	196.89834150	196.89834150	196.89834150	196.89834150	-0.019%	1	+1.320%
2024-12-20	196.48321247	196.93560462	196.48321247	196.93560462	-0.133%	2	+1.301%
2024-12-19	199.01284149	199.01284149	197.19768937	197.19768937	-1.025%	3	+1.167%
2024-12-18	198.73942123	199.24039599	198.73942123	199.24039599	+0.141%	3	+0.129%
2024-12-17	201.47222742	201.47222742	198.96017739	198.96017739	-1.220%	5	+0.271%
2024-12-16	201.45677766	201.45677766	201.41748084	201.41748084	+0.274%	3	-0.953%
2024-12-15	200.86723632	200.86723632	200.86723632	200.86723632	-0.034%	1	-0.681%
2024-12-13	203.74589731	203.87847103	200.93616051	200.93616051	-1.862%	3	-0.716%
2024-12-12	204.44630337	204.74820582	204.44630337	204.74820582	+0.959%	3	-2.564%
2024-12-11	203.35853748	203.35853748	202.80347233	202.80347233	+0.139%	3	-1.630%
2024-12-10	203.56223266	203.56223266	202.52225500	202.52225500	-0.662%	3	-1.493%
2024-12-09	201.68169728	203.87283791	201.68169728	203.87283791	+1.258%	4	-2.146%
2024-12-08	201.34052057	201.34052057	201.34052057	201.34052057	+0.239%	1	-0.915%
2024-12-06	200.13377170	200.85951746	200.13377170	200.85951746	-0.019%	2	-0.678%
2024-12-05	200.89780974	200.89780974	200.89780974	200.89780974	+0.142%	2	-0.697%
2024-12-04	200.61375945	200.61375945	200.61375945	200.61375945	-0.256%	2	-0.556%
2024-12-03	201.27767798	201.27767798	201.12819939	201.12819939	+0.302%	3	-0.810%
2024-12-02	201.73640963	201.73640963	200.52319941	200.52319941	-0.552%	3	-0.511%
2024-12-01	201.63590406	201.63590406	201.63590406	201.63590406	-0.293%	1	-1.060%
2024-11-29	201.46037832	202.22807790	201.46037832	202.22807790	+0.630%	2	-1.350%
2024-11-28	199.80368248	200.96219529	199.80368248	200.96219529	-0.054%	3	-0.728%
2024-11-27	202.00117580	202.00117580	201.07038563	201.07038563	-0.399%	3	-0.782%
2024-11-26	202.29156603	202.29156603	201.87592548	201.87592548	-0.388%	4	-1.178%
2024-11-25	202.66185094	202.66185094	202.66185094	202.66185094	+0.070%	3	-1.561%
2024-11-22	202.75738432	202.75738432	202.52064736	202.52064736	+0.547%	2	-1.492%
2024-11-21	201.45834914	201.53712628	201.41963621	201.41963621	+0.073%	4	-0.954%
2024-11-20	201.27177623	201.27177623	201.27177623	201.27177623	-0.128%	1	-0.881%
2024-11-19	201.52924206	201.52924206	201.52924206	201.52924206	+0.110%	1	-1.008%
2024-11-18	201.30718129	201.30718129	201.30718129	201.30718129	+0.583%	1	-0.899%
2024-11-17	200.14083405	200.14083405	200.14083405	200.14083405	+0.370%	1	-0.321%
2024-11-15	198.21816455	199.40298632	198.21816455	199.40298632	+0.859%	2	+0.048%
2024-11-14	197.70519096	197.70519096	197.70519096	197.70519096	-1.972%	1	+0.907%
2024-11-13	201.68271008	201.68271008	201.68271008	201.68271008	+0.284%	1	-1.083%
2024-11-12	201.11093325	201.11093325	201.11093325	201.11093325	-0.949%	1	-0.802%
2024-11-11	203.03863808	203.03863808	203.03863808	203.03863808	-1.917%	1	-1.744%
2024-11-10	207.00594704	207.00594704	207.00594704	207.00594704	+0.238%	1	-3.627%
2024-11-08	208.66572062	208.66572062	206.51506880	206.51506880	-0.811%	2	-3.398%
2024-11-07	205.78185750	208.20350613	205.78185750	208.20350613	+1.527%	3	-4.181%
2024-11-06	205.07249123	205.07249123	205.07249123	205.07249123	-1.658%	3	-2.718%
2024-11-05	208.53095554	208.53095554	208.53095554	208.53095554	+1.007%	2	-4.332%
2024-11-04	205.99873123	206.45300253	205.88240681	206.45300253	+0.421%	4	-3.369%
2024-11-03	205.58647540	205.58647540	205.58647540	205.58647540	+0.048%	1	-2.961%
2024-11-01	205.28180590	205.48875401	205.28180590	205.48875401	+0.195%	2	-2.915%
2024-10-31	204.51555963	205.08981412	204.51555963	205.08981412	+0.195%	3	-2.726%
2024-10-30	204.94464976	204.97342103	204.69076924	204.69076924	+0.104%	4	-2.537%
2024-10-29	204.69706662	204.69706662	204.47787205	204.47787205	-0.026%	3	-2.435%
2024-10-28	204.53157443	204.53157443	204.53157443	204.53157443	-0.490%	2	-2.461%
2024-10-27	205.53816700	205.53816700	205.53816700	205.53816700	0.000%	1	-2.939%
2024-10-25	204.78206664	205.61310685	204.78206664	205.53816700	+0.329%	3	-2.939%
2024-10-24	203.59367603	204.86388195	203.59367603	204.86388195	-0.429%	4	-2.619%
2024-10-23	207.27014288	207.27014288	205.74716913	205.74716913	-0.218%	3	-3.037%
2024-10-22	206.19930256	206.19930256	206.19623902	206.19623902	+0.233%	4	-3.248%
2024-10-21	205.54345418	205.71716846	205.54345418	205.71716846	-0.275%	3	-3.023%
2024-10-20	206.28359878	206.28359878	206.28359878	206.28359878	0.000%	1	-3.289%
2024-10-18	206.16402213	206.28359878	206.16402213	206.28359878	+0.577%	2	-3.289%
2024-10-17	206.37533731	206.37533731	205.10000444	205.10000444	-0.682%	3	-2.731%
2024-10-16	205.80060127	206.50927476	205.80060127	206.50927476	+0.232%	3	-3.395%
2024-10-15	206.73108689	206.73108689	206.03227717	206.03227717	-0.267%	4	-3.171%
2024-10-14	208.26045659	208.26045659	206.58482609	206.58482609	-0.712%	3	-3.430%
2024-10-13	208.06522379	208.06522379	208.06522379	208.06522379	0.000%	1	-4.117%
2024-10-11	207.48858943	208.06522379	207.48858943	208.06522379	+0.594%	2	-4.117%
2024-10-10	206.39813501	206.83707093	206.39813501	206.83707093	+0.321%	3	-3.548%
2024-10-09	206.88498941	206.88498941	206.17585947	206.17585947	-0.965%	3	-3.239%
2024-10-08	208.99748600	208.99748600	208.18530161	208.18530161	-0.401%	3	-4.173%
2024-10-07	208.39733383	209.02352183	208.39733383	209.02352183	+0.298%	3	-4.557%
2024-10-06	208.40173225	208.40173225	208.40173225	208.40173225	+0.360%	1	-4.272%
2024-10-04	207.23960473	207.65433939	207.23960473	207.65433939	+0.327%	2	-3.928%
2024-10-03	209.72618212	209.72618212	206.97688017	206.97688017	-0.831%	4	-3.613%
2024-10-02	209.03056747	209.03056747	208.71092965	208.71092965	-0.431%	3	-4.414%
2024-10-01	212.30909272	212.34016645	209.61394188	209.61394188	-1.323%	5	-4.826%
2024-09-30	213.56982566	213.56982566	212.42493413	212.42493413	-0.256%	3	-6.085%
2024-09-29	212.97119354	212.97119354	212.97119354	212.97119354	0.000%	1	-6.326%
2024-09-27	212.13993425	212.97119354	212.13993425	212.97119354	+0.225%	2	-6.326%
2024-09-26	212.41516195	212.49240447	212.41516195	212.49240447	+0.073%	3	-6.115%
2024-09-25	210.51445245	212.33772612	210.51445245	212.33772612	+0.555%	3	-6.047%
2024-09-24	210.98650200	211.16613542	210.98650200	211.16613542	+0.340%	4	-5.525%
2024-09-23	210.43135340	210.45107491	210.43135340	210.45107491	+0.228%	3	-5.204%
2024-09-22	209.97334894	209.97334894	209.97334894	209.97334894	+0.635%	1	-4.989%
2024-09-20	209.60917315	209.60917315	208.64815741	208.64815741	-1.090%	2	-4.385%
2024-09-19	209.90602669	210.94681857	209.90602669	210.94681857	+0.735%	3	-5.427%
2024-09-18	209.07794887	209.40764484	209.07794887	209.40764484	+0.094%	4	-4.732%
2024-09-17	208.33450151	209.21176107	208.27096118	209.21176107	+0.482%	5	-4.643%
2024-09-16	207.20082616	208.20735354	207.20082616	208.20735354	+0.379%	3	-4.183%
2024-09-15	207.42146362	207.42146362	207.42146362	207.42146362	+0.387%	1	-3.820%
2024-09-13	206.11283394	206.62105116	206.11283394	206.62105116	+0.847%	2	-3.447%
2024-09-12	205.94082279	205.94082279	204.50310285	204.88645349	-0.441%	4	-2.630%
2024-09-11	205.04143156	205.79480714	205.04143156	205.79480714	+0.143%	3	-3.060%
2024-09-10	205.43922638	205.50096242	205.43922638	205.50096242	-0.066%	3	-2.921%
2024-09-09	206.49233977	206.49233977	205.03664221	205.63634207	-0.284%	5	-2.985%
2024-09-08	206.22151253	206.22151253	206.22151253	206.22151253	-0.571%	1	-3.260%
2024-09-06	207.45395638	207.45395638	207.40556275	207.40556275	-0.008%	2	-3.812%
2024-09-05	205.59244781	207.42163874	205.59244781	207.42163874	+0.900%	4	-3.820%
2024-09-04	204.72049240	205.69604267	204.72049240	205.57049599	+0.223%	4	-2.954%
2024-09-03	206.63006599	206.63006599	205.11259522	205.11259522	-0.273%	3	-2.737%
2024-09-02	205.67489030	205.67489030	205.67489030	205.67489030	-0.465%	2	-3.003%
2024-09-01	206.63484027	206.63484027	206.63484027	206.63484027	-0.924%	1	-3.454%
2024-08-30	207.08728033	208.56290786	207.08728033	208.56290786	+0.545%	2	-4.346%
2024-08-29	206.45658423	207.72171606	206.45658423	207.43257678	+0.420%	4	-3.825%
2024-08-28	207.04776638	207.04776638	206.56507607	206.56507607	-0.157%	3	-3.421%
2024-08-27	207.34958751	207.34958751	206.89025279	206.89025279	-0.064%	3	-3.573%
2024-08-26	205.92941651	207.02340268	205.92941651	207.02340268	+0.437%	3	-3.635%
2024-08-25	206.12211954	206.12211954	206.12211954	206.12211954	+0.576%	1	-3.214%
2024-08-23	204.56893938	204.94198075	204.56893938	204.94198075	+0.124%	2	-2.656%
2024-08-22	205.73168577	205.73168577	204.68777992	204.68777992	-0.941%	3	-2.535%
2024-08-21	206.12100076	206.63232723	206.12100076	206.63232723	-0.148%	3	-3.452%
2024-08-20	206.98139485	206.98139485	205.58795207	206.93781724	+0.109%	16	-3.595%
2024-08-19	205.48421533	206.71198495	205.48421533	206.71198495	+0.587%	4	-3.490%
2024-08-18	205.50518332	205.50518332	205.50518332	205.50518332	-0.097%	1	-2.923%
2024-08-16	205.19749310	205.70542911	205.19749310	205.70542911	+0.172%	2	-3.017%
2024-08-15	203.90236285	205.35305533	203.90236285	205.35305533	+0.644%	4	-2.851%
2024-08-14	202.41221708	204.03902818	202.41221708	204.03902818	+0.502%	3	-2.225%
2024-08-13	202.17431428	203.02066941	202.17431428	203.02066941	+0.329%	3	-1.735%
2024-08-12	201.19516531	202.35466332	201.19516531	202.35466332	+0.611%	5	-1.412%
2024-08-11	201.12519093	201.12519093	201.12519093	201.12519093	0.000%	1	-0.809%
2024-08-09	200.98597836	201.17986841	200.98597836	201.12519093	+0.341%	3	-0.809%
2024-08-08	199.87079461	200.44136891	199.87079461	200.44136891	-0.339%	4	-0.470%
2024-08-07	198.87574325	201.12388346	198.87574325	201.12388346	+1.009%	3	-0.808%
2024-08-06	200.13928981	200.13928981	199.11473727	199.11473727	+0.578%	3	+0.193%
2024-08-05	199.34491670	199.34491670	197.97001090	197.97001090	-0.964%	4	+0.772%
2024-08-04	199.89671752	199.89671752	199.89671752	199.89671752	-1.224%	1	-0.199%
2024-08-02	201.76124447	202.37381901	201.76124447	202.37381901	-0.186%	2	-1.421%
2024-08-01	202.05030880	202.75033915	202.05030880	202.75033915	+0.388%	3	-1.604%
2024-07-31	201.10075673	201.96661572	201.10075673	201.96661572	+0.655%	4	-1.222%
2024-07-30	200.02771619	200.65270018	199.87304481	200.65270018	+0.064%	4	-0.575%
2024-07-29	201.78456373	201.78456373	200.52495232	200.52495232	-0.553%	3	-0.512%
2024-07-28	201.80536165	201.80536165	201.63914902	201.63914902	+0.003%	2	-1.062%
2024-07-26	201.25288705	201.93319259	201.25288705	201.63356423	+0.155%	4	-1.059%
2024-07-25	200.27977900	201.32098698	200.02583875	201.32098698	+0.219%	4	-0.905%
2024-07-24	198.87587540	200.88155166	198.87587540	200.88155166	+1.011%	3	-0.689%
2024-07-23	200.12744985	200.12744985	198.87169119	198.87169119	-0.692%	6	+0.315%
2024-07-22	200.32257122	200.32257122	200.25697716	200.25697716	+0.255%	3	-0.379%
2024-07-21	199.90248659	199.90248659	199.74731488	199.74731488	+0.305%	2	-0.125%
2024-07-19	200.39612018	200.39612018	199.13994776	199.13994776	-0.469%	3	+0.180%
2024-07-18	200.76057080	200.99810462	200.07924924	200.07924924	-0.455%	7	-0.290%
2024-07-17	202.34618933	202.34618933	200.99345753	200.99345753	-0.642%	4	-0.744%
2024-07-16	201.39533875	202.29288983	201.39533875	202.29288983	+0.730%	4	-1.381%
2024-07-15	203.31291869	203.31291869	200.81791042	200.82730587	-1.245%	5	-0.662%
2024-07-14	203.35972314	203.35972314	203.35972314	203.35972314	+0.015%	1	-1.899%
2024-07-12	202.85084917	203.32967656	202.85084917	203.32967656	+0.574%	2	-1.884%
2024-07-11	201.84352798	202.44636308	201.84352798	202.16843345	-0.199%	6	-1.321%
2024-07-10	201.99123108	202.57149281	201.99123108	202.57149281	+0.302%	3	-1.517%
2024-07-09	202.66432427	202.66432427	201.75339731	201.96237133	-0.209%	7	-1.220%
2024-07-08	201.23081693	202.38532475	201.23081693	202.38532475	+0.686%	4	-1.426%
2024-07-07	201.00732136	201.00732136	201.00732136	201.00732136	-0.022%	1	-0.751%
2024-07-05	200.16992405	201.05198075	200.16992405	201.05198075	+0.887%	4	-0.773%
2024-07-04	197.51303533	199.28452266	197.51303533	199.28452266	+0.881%	3	+0.107%
2024-07-03	196.01136866	197.54392750	196.01136866	197.54392750	-0.082%	5	+0.989%
2024-07-02	200.04534969	200.04534969	197.70680283	197.70680283	-2.581%	3	+0.906%
2024-07-01	202.45199883	202.94485945	202.45199883	202.94485945	+1.712%	4	-1.698%
2024-06-30	199.52962212	199.52962212	199.52962212	199.52962212	-1.026%	1	-0.016%
2024-06-28	198.52712694	201.59877891	198.52712694	201.59877891	+1.009%	3	-1.042%
2024-06-27	202.25068312	202.25068312	199.58456316	199.58456316	-1.365%	3	-0.043%
2024-06-26	200.90694551	202.34736349	200.90694551	202.34736349	+0.207%	3	-1.408%
2024-06-25	204.22527056	204.22527056	201.92870703	201.92870703	-1.035%	3	-1.204%
2024-06-24	205.82018956	205.82018956	204.03970855	204.03970855	-0.992%	3	-2.226%
2024-06-23	206.08363040	206.08363040	206.08363040	206.08363040	-0.602%	1	-3.195%
2024-06-21	206.50133566	207.33179684	206.50133566	207.33179684	+1.192%	2	-3.778%
2024-06-20	205.84565361	205.84565361	204.88965844	204.88965844	+0.002%	3	-2.631%
2024-06-19	203.43479515	205.14315065	203.43479515	204.88514304	+1.000%	5	-2.629%
2024-06-18	200.22875995	202.85641396	200.22875995	202.85641396	+0.933%	5	-1.655%
2024-06-17	199.87510985	200.98221540	199.87510985	200.98221540	+0.701%	3	-0.738%
2024-06-16	199.82504501	199.82504501	199.47924190	199.58285203	-0.297%	3	-0.042%
2024-06-14	200.86314136	200.86314136	200.17725036	200.17725036	-0.188%	2	-0.339%
2024-06-13	201.00017081	201.00017081	200.55415617	200.55415617	+0.697%	4	-0.526%
2024-06-12	200.44938164	200.44938164	199.12008362	199.16614445	-0.087%	4	+0.167%
2024-06-11	198.93079660	199.33915928	198.93079660	199.33915928	+0.212%	3	+0.080%
2024-06-10	200.51218534	201.12728840	198.91736939	198.91736939	-0.645%	5	+0.292%
2024-06-09	200.20893927	200.20893927	200.20893927	200.20893927	+0.970%	1	-0.355%
2024-06-07	197.93946040	198.28504325	197.93946040	198.28504325	+0.075%	2	+0.612%
2024-06-06	198.82245267	198.82245267	197.63573231	198.13613181	-0.602%	4	+0.688%
2024-06-05	200.97674798	200.97674798	199.33532182	199.33532182	-1.278%	4	+0.082%
2024-06-04	202.39544984	202.39544984	201.91665425	201.91665425	-0.035%	3	-1.198%
2024-06-03	200.67838821	201.98798441	200.67838821	201.98798441	+0.946%	3	-1.233%
2024-06-02	200.09595989	200.09595989	200.09595989	200.09595989	-0.702%	1	-0.299%
2024-05-31	201.61951728	201.61951728	201.19664498	201.51091275	-0.459%	3	-0.999%
2024-05-30	205.14785693	205.14785693	202.44032976	202.44032976	-1.765%	3	-1.453%
2024-05-29	206.57289769	206.57289769	206.07752344	206.07752344	-0.165%	3	-3.193%
2024-05-28	204.07407333	206.41840406	204.07407333	206.41840406	+1.047%	5	-3.352%
2024-05-27	204.29080797	204.29080797	204.27934411	204.27934411	+0.030%	3	-2.340%
2024-05-26	204.21749163	204.21749163	204.21749163	204.21749163	+0.043%	1	-2.311%
2024-05-24	205.45648972	205.45648972	204.12946912	204.12946912	-0.835%	3	-2.269%
2024-05-23	206.27320952	206.27320952	205.84813395	205.84813395	-0.642%	3	-3.085%
2024-05-22	208.47685232	208.56429237	207.17764570	207.17764570	-0.146%	4	-3.707%
2024-05-21	206.73842650	207.47972000	206.73842650	207.47972000	+0.294%	3	-3.847%
2024-05-20	204.63417148	206.87194014	204.63417148	206.87194014	+0.616%	5	-3.564%
2024-05-19	205.60595499	205.60595499	205.60595499	205.60595499	+0.843%	1	-2.971%
2024-05-17	204.58010477	204.58010477	203.88784504	203.88784504	-0.111%	2	-2.153%
2024-05-16	202.83592813	204.11367562	202.83592813	204.11367562	+0.872%	3	-2.261%
2024-05-15	201.42232209	202.34854864	201.42232209	202.34854864	+0.259%	3	-1.409%
2024-05-14	202.89296689	202.93190645	201.82534326	201.82534326	-0.576%	4	-1.153%
2024-05-13	202.85226701	203.15021494	202.85226701	202.99449722	+0.066%	9	-1.722%
2024-05-12	202.17885477	202.85987614	202.17885477	202.85987614	-0.175%	2	-1.657%
2024-05-10	201.58247011	203.21471660	201.58247011	203.21471660	+0.617%	2	-1.829%
2024-05-09	201.18341714	201.96794180	201.18341714	201.96794180	+0.718%	3	-1.223%
2024-05-08	201.35332134	201.35332134	200.52857095	200.52857095	-0.598%	3	-0.514%
2024-05-07	201.73742337	201.73742337	201.73413866	201.73413866	-0.404%	3	-1.108%
2024-05-06	201.56685639	202.55279057	201.47467433	202.55279057	+0.137%	5	-1.508%
2024-05-05	202.27636386	202.27636386	202.27636386	202.27636386	+0.123%	1	-1.373%
2024-05-03	202.10857230	202.10857230	202.02766422	202.02766422	+0.303%	2	-1.252%
2024-05-02	201.70852491	201.70852491	201.41652607	201.41652607	-0.145%	3	-0.952%
2024-05-01	201.80507027	202.00592634	201.70852491	201.70852491	+0.075%	7	-1.096%
2024-04-30	202.40858204	202.40858204	201.55709709	201.55709709	+0.085%	3	-1.021%
2024-04-29	200.79429599	201.38529579	200.79429599	201.38529579	+1.359%	5	-0.937%
2024-04-28	198.68525055	198.68525055	198.68525055	198.68525055	-0.743%	2	+0.409%
2024-04-26	198.08954618	200.17227577	198.08954618	200.17227577	+0.828%	2	-0.337%
2024-04-25	195.85987222	198.52908665	195.85987222	198.52908665	+0.895%	3	+0.488%
2024-04-24	196.46351024	196.76730362	196.46351024	196.76730362	+0.383%	3	+1.388%
2024-04-23	196.58673950	196.58673950	196.01582361	196.01582361	-0.772%	3	+1.777%
2024-04-22	197.20647105	197.54008999	197.20647105	197.54008999	+0.761%	3	+0.991%
2024-04-19	197.01378631	197.01378631	196.04796236	196.04796236	-0.893%	2	+1.760%
2024-04-18	197.68826865	197.81362337	197.68826865	197.81362337	-0.319%	3	+0.852%
2024-04-17	199.18211770	199.18211770	198.44619693	198.44619693	-0.451%	3	+0.530%
2024-04-16	198.70443125	199.34488248	198.70443125	199.34488248	+0.318%	3	+0.077%
2024-04-15	199.13395142	199.27197513	198.71319698	198.71319698	-0.669%	4	+0.395%
2024-04-12	201.36212036	201.36212036	200.05123751	200.05123751	-0.076%	2	-0.276%
2024-04-11	201.80594004	201.80594004	200.20337256	200.20337256	-1.663%	3	-0.352%
2024-04-10	203.58952597	203.58952597	203.58952597	203.58952597	+0.403%	3	-2.010%
2024-04-09	202.11274531	202.77298773	202.11274531	202.77298773	+0.385%	3	-1.615%
2024-04-08	202.40381014	203.51544316	201.99625640	201.99625640	-0.813%	5	-1.237%
2024-04-05	204.06416701	204.06416701	203.65124316	203.65124316	-0.404%	2	-2.039%
2024-04-04	203.86367377	204.47765030	203.86367377	204.47765030	+0.418%	4	-2.435%
2024-04-03	203.67282756	203.67282756	203.62572259	203.62572259	-0.206%	3	-2.027%
2024-04-02	204.04725050	204.04725050	204.04528182	204.04528182	+0.074%	4	-2.228%
2024-04-01	203.89448792	203.89448792	203.89448792	203.89448792	+0.181%	2	-2.156%
2024-03-29	202.73017148	203.52551918	202.73017148	203.52551918	+0.972%	5	-1.979%
2024-03-28	202.87829619	202.87829619	201.56602042	201.56602042	-0.738%	4	-1.026%
2024-03-27	202.69491327	203.06531462	202.59710330	203.06531462	+0.118%	5	-1.757%
2024-03-26	203.91598837	203.91598837	202.76745706	202.82657598	-0.270%	4	-1.641%
2024-03-25	203.73252628	203.73252628	203.37620089	203.37620089	+0.140%	4	-1.907%
2024-03-24	203.09186076	203.09186076	203.09186076	203.09186076	+0.071%	1	-1.769%
2024-03-22	202.94713264	202.94713264	202.94713264	202.94713264	-1.028%	1	-1.699%
2024-03-21	203.46860871	205.05607743	203.46860871	205.05607743	+1.021%	4	-2.710%
2024-03-20	202.62739376	202.98426420	202.62739376	202.98426420	+0.347%	3	-1.717%
2024-03-19	203.29151815	203.29151815	202.28182642	202.28182642	-0.574%	3	-1.376%
2024-03-18	204.86336323	204.86336323	203.44907098	203.44907098	-1.228%	4	-1.942%
2024-03-15	206.04880113	206.10933350	205.97748127	205.97748127	-0.294%	3	-3.146%
2024-03-14	206.58559107	206.58559107	206.58559107	206.58559107	-0.317%	2	-3.431%
2024-03-13	206.97451995	207.25393694	206.10331271	207.24252929	+0.129%	6	-3.737%
2024-03-12	206.93754700	206.97451995	206.80014439	206.97451995	+0.182%	4	-3.612%
2024-03-11	205.50970298	206.59910172	205.50970298	206.59910172	-0.275%	3	-3.437%
2024-03-08	205.68339027	207.16796247	205.68339027	207.16796247	+0.714%	2	-3.702%
2024-03-07	205.32264726	205.70017721	205.32264726	205.70017721	+0.156%	4	-3.015%
2024-03-06	204.13500886	205.37914951	204.13500886	205.37914951	+0.661%	3	-2.863%
2024-03-05	203.65062239	204.03095853	203.65062239	204.03095853	+0.221%	3	-2.222%
2024-03-04	202.16971687	203.58140839	202.16971687	203.58140839	+0.794%	3	-2.006%
2024-03-03	201.97685632	201.97685632	201.97685632	201.97685632	-0.087%	1	-1.227%
2024-03-01	202.99291598	202.99291598	202.15191168	202.15191168	+0.117%	2	-1.313%
2024-02-29	201.94187034	201.94187034	201.91565681	201.91565681	+0.167%	3	-1.197%
2024-02-28	204.19049755	204.19049755	201.57921248	201.57921248	-0.827%	4	-1.032%
2024-02-27	202.52224439	203.25922119	202.52224439	203.25922119	+0.346%	3	-1.850%
2024-02-26	202.55743682	202.55743682	202.55743682	202.55743682	+0.282%	2	-1.510%

.dark-mode .SpYnQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpYnQd{ color: #333333; background-color: white; border: 2px solid #333333; }ZARUGXSouth African rand / Ugandan shillingforex

ZARUGX
South African rand / Ugandan shilling
forex