Dark

ZARSZL
South African rand / Swazi lilangeni
forex

Market Open

May 15, 2025 5:01:00 PM EDT

0.9922SZL+0.135%(+0.0013)3

0.9922Bid 1.0119Ask 0.0197Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.99219880	0.99219880	0.99219880	0.99219880	+0.135%	2	0.000%
2025-05-14	0.99085936	0.99085936	0.99085936	0.99085936	+0.203%	2	+0.135%
2025-05-13	0.99037993	0.99037993	0.98885549	0.98885549	-0.073%	3	+0.338%
2025-05-12	0.98958124	0.98958124	0.98958124	0.98958124	+0.144%	2	+0.265%
2025-05-11	0.98815387	0.98815387	0.98815387	0.98815387	-0.202%	1	+0.409%
2025-05-09	0.99014986	0.99014986	0.99014986	0.99014986	-0.003%	1	+0.207%
2025-05-08	0.99017835	0.99017835	0.99017835	0.99017835	-0.068%	2	+0.204%
2025-05-07	0.99084757	0.99084757	0.99084757	0.99084757	+0.089%	2	+0.136%
2025-05-06	0.98996716	0.98996716	0.98996716	0.98996716	-0.084%	2	+0.225%
2025-05-05	0.99079634	0.99079634	0.99079634	0.99079634	-2.490%	2	+0.142%
2025-05-04	1.01609514	1.01609514	1.01609514	1.01609514	+2.582%	1	-2.352%
2025-05-02	0.99051694	0.99051694	0.99051694	0.99051694	-0.349%	1	+0.170%
2025-05-01	0.99398992	0.99398992	0.99398992	0.99398992	+0.456%	2	-0.180%
2025-04-30	0.98855216	0.98948162	0.98855216	0.98948162	-0.048%	3	+0.275%
2025-04-29	0.99432242	0.99432242	0.98995930	0.98995930	-0.172%	3	+0.226%
2025-04-28	0.99899211	0.99899211	0.99166376	0.99166376	+0.143%	3	+0.054%
2025-04-27	0.99024924	0.99024924	0.99024924	0.99024924	0.000%	1	+0.197%
2025-04-25	0.98457533	0.99024924	0.98457533	0.99024924	+0.170%	2	+0.197%
2025-04-24	0.99232242	0.99232242	0.98856377	0.98856377	-0.291%	3	+0.368%
2025-04-23	1.00216066	1.00216066	0.99144985	0.99144985	+0.137%	3	+0.076%
2025-04-22	0.99009647	0.99009647	0.99009647	0.99009647	-0.139%	2	+0.212%
2025-04-17	0.98999926	0.99147790	0.98999926	0.99147790	+0.141%	5	+0.073%
2025-04-16	0.99008077	0.99008077	0.99008077	0.99008077	-0.154%	2	+0.214%
2025-04-15	0.99160894	0.99160894	0.99160894	0.99160894	+0.090%	2	+0.059%
2025-04-14	0.99071768	0.99071768	0.99071768	0.99071768	-0.804%	2	+0.149%
2025-04-13	0.99032944	0.99875035	0.99032944	0.99875035	+0.671%	2	-0.656%
2025-04-11	0.97103169	0.99209289	0.97103169	0.99209289	+0.353%	2	+0.011%
2025-04-10	1.02107844	1.02107844	0.98860305	0.98860305	-0.157%	3	+0.364%
2025-04-09	0.96735609	0.99016080	0.96735609	0.99016080	+0.050%	3	+0.206%
2025-04-08	0.98137937	0.98966182	0.98137937	0.98966182	-0.341%	3	+0.256%
2025-04-07	0.99305096	0.99305096	0.99305096	0.99305096	-0.269%	2	-0.086%
2025-04-06	0.99573366	0.99573366	0.99573366	0.99573366	+0.801%	1	-0.355%
2025-04-04	0.99625722	0.99625722	0.98782354	0.98782354	-0.183%	4	+0.443%
2025-04-03	0.97110545	0.98963499	0.97110545	0.98963499	-0.199%	3	+0.259%
2025-04-02	0.98327368	0.99160917	0.98327368	0.99160917	+0.049%	4	+0.059%
2025-04-01	0.99144850	0.99144850	0.99112251	0.99112251	+0.139%	3	+0.109%
2025-03-31	0.97074656	0.98974226	0.97074656	0.98974226	+1.990%	4	+0.248%
2025-03-30	0.97043264	0.97043264	0.97043264	0.97043264	-1.926%	1	+2.243%
2025-03-28	0.98771135	0.98949514	0.98771135	0.98949514	+0.029%	2	+0.273%
2025-03-27	0.99281249	0.99281249	0.98920863	0.98920863	-0.035%	3	+0.302%
2025-03-26	0.98668358	0.98955874	0.98668358	0.98955874	-0.053%	3	+0.267%
2025-03-25	0.98577612	0.99008465	0.98577612	0.99008465	-0.031%	3	+0.214%
2025-03-24	0.99039405	0.99039405	0.99039405	0.99039405	+0.025%	2	+0.182%
2025-03-23	0.99014873	0.99014873	0.99014873	0.99014873	+0.036%	1	+0.207%
2025-03-21	0.99363044	0.99363044	0.98978973	0.98978973	-0.031%	2	+0.243%
2025-03-20	0.99063907	0.99063907	0.99009801	0.99009801	+0.036%	4	+0.212%
2025-03-19	0.98518242	0.98974513	0.98518242	0.98974513	-0.008%	3	+0.248%
2025-03-18	0.98992892	0.99014135	0.98982383	0.98982383	+0.058%	4	+0.240%
2025-03-17	0.99076504	0.99076504	0.98925438	0.98925438	-0.278%	3	+0.298%
2025-03-16	0.99201156	0.99201156	0.99201156	0.99201156	+0.011%	1	+0.019%
2025-03-14	0.99499031	0.99499031	0.99190130	0.99190130	+0.263%	2	+0.030%
2025-03-13	0.99577453	0.99577453	0.98929903	0.98929903	-0.492%	3	+0.293%
2025-03-12	0.99059082	0.99419457	0.99059082	0.99419457	+0.440%	3	-0.201%
2025-03-11	0.98570122	0.98983925	0.98570122	0.98983925	-0.011%	3	+0.238%
2025-03-10	0.98042599	0.98994426	0.98042599	0.98994426	+0.634%	3	+0.228%
2025-03-09	0.98370766	0.98370766	0.98370766	0.98370766	-0.634%	1	+0.863%
2025-03-07	1.00074002	1.00074002	0.98998643	0.98998643	-0.034%	2	+0.223%
2025-03-06	0.98371439	0.99031893	0.98371439	0.99031893	+0.210%	3	+0.190%
2025-03-05	0.98565600	0.98824613	0.98565600	0.98824613	-0.165%	3	+0.400%
2025-03-04	0.98786615	0.98988211	0.98786615	0.98988211	+0.116%	3	+0.234%
2025-03-03	0.97929823	0.98873366	0.97929823	0.98873366	+1.053%	3	+0.350%
2025-03-02	0.97843498	0.97843498	0.97843498	0.97843498	-1.096%	1	+1.407%
2025-02-28	0.99562947	0.99562947	0.98927509	0.98927509	+0.009%	2	+0.296%
2025-02-27	0.98954511	0.98954511	0.98918387	0.98918387	-0.166%	3	+0.305%
2025-02-26	0.98427676	0.99083200	0.98427676	0.99083200	+0.184%	3	+0.138%
2025-02-25	0.98793671	0.98900954	0.98793671	0.98900954	-0.088%	5	+0.322%
2025-02-24	0.98554854	0.98988277	0.98554854	0.98988277	+0.250%	3	+0.234%
2025-02-23	0.98741112	0.98741112	0.98741112	0.98741112	-0.071%	1	+0.485%
2025-02-21	0.99048294	0.99048294	0.98811320	0.98811320	-0.239%	3	+0.413%
2025-02-20	0.98970535	0.99048294	0.98685231	0.99048294	+0.079%	5	+0.173%
2025-02-19	0.99173124	0.99173124	0.98970535	0.98970535	-0.013%	4	+0.252%
2025-02-18	0.98921003	0.98983666	0.98921003	0.98983666	-0.006%	3	+0.239%
2025-02-17	0.98989622	0.98989622	0.98989622	0.98989622	+0.258%	2	+0.233%
2025-02-16	0.98735136	0.98735136	0.98735136	0.98735136	-0.196%	1	+0.491%
2025-02-14	0.98423975	0.98929147	0.98423975	0.98929147	-0.015%	4	+0.294%
2025-02-13	0.98924606	0.98944360	0.98261605	0.98944360	+0.020%	4	+0.278%
2025-02-12	0.98285185	0.98924606	0.98285185	0.98924606	-0.006%	3	+0.298%
2025-02-11	0.99000314	0.99000314	0.98930159	0.98930159	-0.101%	3	+0.293%
2025-02-10	0.99194737	0.99574499	0.99030462	0.99030462	-0.546%	4	+0.191%
2025-02-09	0.99574499	0.99574499	0.99574499	0.99574499	+0.592%	1	-0.356%
2025-02-07	0.99556222	0.99556222	0.98988805	0.98988805	+0.074%	2	+0.233%
2025-02-06	0.99438062	0.99438062	0.98915219	0.98915219	-0.068%	5	+0.308%
2025-02-05	0.98778170	0.98982465	0.98778170	0.98982465	+0.031%	3	+0.240%
2025-02-04	0.99204594	0.99204594	0.98951451	0.98951451	+0.011%	3	+0.271%
2025-02-03	0.99063823	0.99063823	0.98941005	0.98941005	-0.019%	3	+0.282%
2025-02-02	0.98960029	0.98960029	0.98960029	0.98960029	+0.033%	1	+0.263%
2025-01-31	0.98759349	0.98927804	0.98759349	0.98927804	+0.013%	2	+0.295%
2025-01-30	0.99481988	0.99481988	0.98914851	0.98914851	-0.100%	3	+0.308%
2025-01-29	0.98909326	0.99013676	0.98895127	0.99013676	+0.165%	7	+0.208%
2025-01-28	0.98815477	0.98850781	0.98815477	0.98850781	-0.110%	3	+0.373%
2025-01-27	0.98960000	0.98960000	0.98960000	0.98960000	+0.280%	2	+0.263%
2025-01-26	0.98684142	0.98684142	0.98684142	0.98684142	-0.347%	1	+0.543%
2025-01-24	0.99141753	0.99141753	0.99027670	0.99027670	+0.127%	3	+0.194%
2025-01-23	0.99054597	0.99054597	0.98901750	0.98901750	+0.008%	3	+0.322%
2025-01-22	0.99124396	0.99124396	0.98893404	0.98893404	-0.235%	3	+0.330%
2025-01-21	0.99010259	0.99126300	0.99010259	0.99126300	+0.203%	3	+0.094%
2025-01-20	0.98925054	0.98925054	0.98925054	0.98925054	-0.203%	2	+0.298%
2025-01-19	0.99126560	0.99126560	0.99126560	0.99126560	+0.230%	1	+0.094%
2025-01-17	0.99179590	0.99179590	0.98899254	0.98899254	-0.045%	2	+0.324%
2025-01-16	0.99665693	0.99665693	0.98944136	0.98944136	-0.096%	3	+0.279%
2025-01-15	0.98667911	0.99038724	0.98667911	0.99038724	+0.073%	3	+0.183%
2025-01-14	0.99299043	0.99299043	0.98966170	0.98966170	+0.043%	3	+0.256%
2025-01-13	0.98923271	0.98923271	0.98923271	0.98923271	-0.015%	2	+0.300%
2025-01-12	0.98938359	0.98938359	0.98938359	0.98938359	+0.027%	1	+0.285%
2025-01-10	0.98591983	0.98911287	0.98591983	0.98911287	+0.260%	3	+0.312%
2025-01-09	0.98524895	0.98798444	0.98524895	0.98655215	-0.138%	4	+0.572%
2025-01-08	0.98814617	0.98814617	0.98791196	0.98791196	-0.173%	3	+0.434%
2025-01-07	0.99104286	0.99104286	0.98962721	0.98962721	-0.187%	3	+0.260%
2025-01-06	0.98882203	0.99148613	0.98882203	0.99148613	+0.153%	3	+0.072%
2025-01-05	0.98997137	0.98997137	0.98997137	0.98997137	-0.018%	1	+0.225%
2025-01-03	0.99567100	0.99567100	0.99014951	0.99014951	-0.006%	2	+0.207%
2025-01-02	0.99020762	0.99020762	0.99020762	0.99020762	+0.012%	2	+0.201%
2024-12-31	0.99035929	0.99035929	0.99009094	0.99009094	+0.208%	8	+0.213%
2024-12-30	0.99384497	0.99384497	0.98803657	0.98803657	-0.561%	3	+0.421%
2024-12-29	0.99360637	0.99360637	0.99360637	0.99360637	+0.352%	1	-0.142%
2024-12-27	0.99011801	0.99011801	0.99011801	0.99011801	+0.474%	1	+0.210%
2024-12-25	0.97558116	0.98544262	0.97558116	0.98544262	-0.329%	3	+0.686%
2024-12-24	0.98167133	0.98869768	0.98167133	0.98869768	-0.131%	3	+0.354%
2024-12-23	0.98999096	0.98999096	0.98999096	0.98999096	-0.085%	2	+0.223%
2024-12-22	0.99083347	0.99083347	0.99083347	0.99083347	+0.136%	1	+0.138%
2024-12-20	0.98556444	0.98948771	0.98556444	0.98948771	+0.036%	2	+0.274%
2024-12-19	0.98795611	0.98913035	0.98795611	0.98913035	+0.005%	3	+0.310%
2024-12-18	0.98788836	0.98907871	0.98788836	0.98907871	-0.008%	3	+0.315%
2024-12-17	0.98891767	0.98915932	0.98891767	0.98915932	+0.050%	5	+0.307%
2024-12-16	0.99180486	0.99180486	0.98866553	0.98866553	-0.312%	3	+0.357%
2024-12-15	0.99176152	0.99176152	0.99176152	0.99176152	+0.247%	1	+0.044%
2024-12-13	0.98433217	0.98931822	0.98433217	0.98931822	+0.021%	3	+0.291%
2024-12-12	0.99670162	0.99670162	0.98911291	0.98911291	+0.041%	3	+0.312%
2024-12-11	0.99288990	0.99288990	0.98870698	0.98870698	-0.010%	3	+0.353%
2024-12-10	0.99251953	0.99251953	0.98880388	0.98880388	-0.526%	3	+0.343%
2024-12-09	0.98989726	0.99402916	0.98989726	0.99402916	+0.230%	3	-0.184%
2024-12-08	0.99174378	0.99174378	0.99174378	0.99174378	+0.239%	1	+0.046%
2024-12-06	0.98580299	0.98937450	0.98580299	0.98937450	-0.018%	2	+0.285%
2024-12-05	0.98955710	0.98955710	0.98955710	0.98955710	+0.035%	2	+0.267%
2024-12-04	0.98920802	0.98920802	0.98920802	0.98920802	-0.026%	2	+0.302%
2024-12-03	0.99223117	0.99223117	0.98946239	0.98946239	+0.086%	3	+0.277%
2024-12-02	0.98861300	0.98861300	0.98861300	0.98861300	+0.176%	2	+0.363%
2024-12-01	0.98688032	0.98688032	0.98688032	0.98688032	-0.293%	1	+0.539%
2024-11-29	0.99365634	0.99365634	0.98977864	0.98977864	-0.143%	2	+0.245%
2024-11-28	0.98294911	0.99119990	0.98294911	0.99119990	+0.173%	3	+0.101%
2024-11-27	0.98789670	0.98948622	0.98789670	0.98948622	+0.218%	3	+0.274%
2024-11-26	0.98781960	0.98781960	0.98733827	0.98733827	-0.234%	4	+0.492%
2024-11-25	0.98965305	0.98965305	0.98965305	0.98965305	-0.011%	3	+0.257%
2024-11-22	0.99446773	0.99446773	0.98976376	0.98976376	+0.188%	2	+0.246%
2024-11-21	0.99072591	0.99116314	0.98790674	0.98790674	-0.190%	4	+0.434%
2024-11-20	0.98978663	0.98978663	0.98978663	0.98978663	-0.057%	1	+0.244%
2024-11-19	0.99035101	0.99035101	0.99035101	0.99035101	-0.335%	1	+0.187%
2024-11-18	0.99367836	0.99367836	0.99367836	0.99367836	+0.075%	1	-0.149%
2024-11-17	0.99293222	0.99293222	0.99293222	0.99293222	+0.371%	1	-0.074%
2024-11-15	0.99031485	0.99031485	0.98926238	0.98926238	+0.153%	2	+0.297%
2024-11-14	0.98774942	0.98774942	0.98774942	0.98774942	-0.062%	1	+0.450%
2024-11-13	0.98835873	0.98835873	0.98835873	0.98835873	-0.115%	1	+0.389%
2024-11-12	0.98949499	0.98949499	0.98949499	0.98949499	+0.055%	1	+0.273%
2024-11-11	0.98895225	0.98895225	0.98895225	0.98895225	-0.132%	1	+0.328%
2024-11-10	0.99025449	0.99025449	0.99025449	0.99025449	+0.238%	1	+0.196%
2024-11-08	0.99421015	0.99421015	0.98790549	0.98790549	-0.416%	2	+0.435%
2024-11-07	0.99449148	0.99449148	0.99203127	0.99203127	+0.085%	3	+0.017%
2024-11-06	0.99118696	0.99118696	0.99118696	0.99118696	+0.103%	3	+0.102%
2024-11-05	0.99016632	0.99016632	0.99016632	0.99016632	+0.136%	2	+0.205%
2024-11-04	0.99087824	0.99087824	0.98882048	0.98882048	-0.008%	4	+0.342%
2024-11-03	0.98889499	0.98889499	0.98889499	0.98889499	+0.050%	1	+0.334%
2024-11-01	0.99136030	0.99136030	0.98840351	0.98840351	-0.193%	2	+0.384%
2024-10-31	0.98290977	0.99031141	0.98290977	0.99031141	+0.679%	3	+0.191%
2024-10-30	0.99164100	0.99177060	0.98363257	0.98363257	-0.579%	4	+0.871%
2024-10-29	0.99327754	0.99327754	0.98935889	0.98935889	-0.316%	3	+0.287%
2024-10-28	0.99249990	0.99249990	0.99249990	0.99249990	+0.277%	2	-0.030%
2024-10-27	0.98975501	0.98975501	0.98975501	0.98975501	0.000%	1	+0.247%
2024-10-25	0.98882970	0.99013843	0.98882970	0.98975501	+0.050%	3	+0.247%
2024-10-24	0.97861336	0.98925969	0.97861336	0.98925969	+0.022%	4	+0.297%
2024-10-23	0.99504774	0.99504774	0.98904255	0.98904255	-0.086%	3	+0.319%
2024-10-22	0.99197024	0.99197024	0.98988908	0.98988908	+0.024%	4	+0.233%
2024-10-21	0.98395694	0.98965082	0.98395694	0.98965082	+0.211%	3	+0.257%
2024-10-20	0.98757027	0.98757027	0.98757027	0.98757027	0.000%	1	+0.469%
2024-10-18	0.99527441	0.99527441	0.98757027	0.98757027	-0.261%	2	+0.469%
2024-10-17	0.98950118	0.99015588	0.98950118	0.99015588	+0.025%	3	+0.206%
2024-10-16	0.98970162	0.98990681	0.98970162	0.98990681	-0.088%	3	+0.232%
2024-10-15	0.98958241	0.99077889	0.98958241	0.99077889	+0.188%	4	+0.143%
2024-10-14	0.99053975	0.99053975	0.98892438	0.98892438	-0.078%	3	+0.331%
2024-10-13	0.98969726	0.98969726	0.98969726	0.98969726	0.000%	1	+0.253%
2024-10-11	0.99237605	0.99237605	0.98969726	0.98969726	+0.042%	2	+0.253%
2024-10-10	0.99017465	0.99017465	0.98927960	0.98927960	+0.015%	3	+0.295%
2024-10-09	0.98341813	0.98912675	0.98341813	0.98912675	-0.049%	3	+0.311%
2024-10-08	0.99005332	0.99005332	0.98961548	0.98961548	-0.060%	3	+0.261%
2024-10-07	0.99020469	0.99020469	0.99020469	0.99020469	-0.299%	2	+0.201%
2024-10-06	0.99317835	0.99317835	0.99317835	0.99317835	+0.360%	1	-0.099%
2024-10-04	0.98949888	0.98961650	0.98949888	0.98961650	+0.067%	2	+0.261%
2024-10-03	0.99329146	0.99329146	0.98871237	0.98895580	+0.043%	4	+0.328%
2024-10-02	0.98699085	0.98853484	0.98699085	0.98853484	-0.120%	3	+0.371%
2024-10-01	0.98919779	0.98972464	0.98800110	0.98972464	-0.004%	5	+0.250%
2024-09-30	0.99295507	0.99295507	0.98976170	0.98976170	-0.044%	3	+0.246%
2024-09-29	0.99019335	0.99019335	0.99019335	0.99019335	0.000%	1	+0.203%
2024-09-27	0.98784011	0.99019335	0.98784011	0.99019335	+0.071%	2	+0.203%
2024-09-26	0.99023594	0.99023594	0.98949274	0.98949274	-0.228%	3	+0.273%
2024-09-25	0.98693737	0.99175705	0.98693737	0.99175705	+0.207%	4	+0.045%
2024-09-24	0.99215965	0.99215965	0.98971161	0.98971161	-0.002%	4	+0.251%
2024-09-23	0.98973437	0.98973437	0.98973437	0.98973437	-0.634%	2	+0.249%
2024-09-22	0.99605112	0.99605112	0.99605112	0.99605112	+0.636%	1	-0.387%
2024-09-20	0.98347086	0.98976052	0.98347086	0.98976052	+0.017%	2	+0.246%
2024-09-19	0.99098707	0.99098707	0.98959404	0.98959404	+0.086%	3	+0.263%
2024-09-18	0.99263635	0.99300170	0.98874159	0.98874159	-0.467%	4	+0.350%
2024-09-17	0.99098227	0.99337748	0.98905119	0.99337748	+0.305%	5	-0.119%
2024-09-16	0.99035222	0.99035222	0.99035222	0.99035222	-0.270%	2	+0.186%
2024-09-15	0.99303800	0.99303800	0.99303800	0.99303800	+0.296%	1	-0.085%
2024-09-13	0.99864362	0.99864362	0.99010780	0.99010780	-0.261%	2	+0.211%
2024-09-12	0.98957172	0.99270139	0.98957172	0.99270139	+0.405%	4	-0.051%
2024-09-11	0.98795032	0.98869674	0.98795032	0.98869674	-0.149%	3	+0.354%
2024-09-10	0.99220127	0.99220127	0.99017323	0.99017323	-0.315%	3	+0.205%
2024-09-09	0.99025592	0.99330159	0.99025592	0.99330159	+0.835%	4	-0.111%
2024-09-08	0.98507282	0.98507282	0.98507282	0.98507282	-0.571%	1	+0.723%
2024-09-06	0.99417999	0.99417999	0.99072875	0.99072875	-0.367%	2	+0.148%
2024-09-05	0.98935612	0.99437711	0.98935612	0.99437711	+0.511%	4	-0.219%
2024-09-04	0.98756018	0.98978617	0.98756018	0.98932614	-0.016%	4	+0.290%
2024-09-03	0.99454444	0.99454444	0.98948502	0.98948502	-0.048%	3	+0.274%
2024-09-02	0.98995555	0.98995555	0.98995555	0.98995555	+0.890%	2	+0.227%
2024-09-01	0.98122378	0.98122378	0.98122378	0.98122378	-0.924%	1	+1.119%
2024-08-30	0.98622374	0.99037938	0.98622374	0.99037938	+0.253%	2	+0.184%
2024-08-29	0.98668119	0.98952773	0.98668119	0.98788038	+0.069%	4	+0.437%
2024-08-28	0.99118520	0.99118520	0.98720394	0.98720394	-0.353%	4	+0.506%
2024-08-27	0.99126088	0.99126088	0.99070154	0.99070154	+0.102%	3	+0.151%
2024-08-26	0.99564334	0.99564334	0.98969501	0.98969501	-0.669%	3	+0.253%
2024-08-25	0.99635780	0.99635780	0.99635780	0.99635780	+0.578%	1	-0.417%
2024-08-23	0.98945013	0.99063186	0.98945013	0.99063186	+0.078%	2	+0.158%
2024-08-22	0.98586098	0.98985731	0.98586098	0.98985731	-0.033%	3	+0.237%
2024-08-21	0.98574942	0.99018148	0.98574942	0.99018148	+0.659%	3	+0.204%
2024-08-20	0.99191778	0.99191778	0.98318148	0.98369638	-0.705%	13	+0.864%
2024-08-19	0.98925691	0.99068143	0.98925691	0.99068143	+0.135%	4	+0.153%
2024-08-18	0.98934906	0.98934906	0.98934906	0.98934906	-0.095%	1	+0.288%
2024-08-16	0.99028894	0.99028894	0.99028894	0.99028894	-0.264%	1	+0.193%
2024-08-15	0.98917160	0.99291031	0.98917160	0.99291031	+0.338%	4	-0.072%
2024-08-14	0.98795447	0.98956448	0.98795447	0.98956448	-0.152%	3	+0.266%
2024-08-13	0.98856107	0.99106739	0.98856107	0.99106739	+0.150%	3	+0.114%
2024-08-12	0.99045382	0.99045382	0.98958509	0.98958509	+0.026%	4	+0.264%
2024-08-11	0.98933128	0.98933128	0.98933128	0.98933128	-0.025%	1	+0.290%
2024-08-09	0.99353873	0.99353873	0.98957394	0.98957394	-0.135%	3	+0.265%
2024-08-08	0.98467086	0.99091647	0.98467086	0.99091647	+0.010%	4	+0.129%
2024-08-07	0.99010857	0.99081766	0.99010857	0.99081766	-0.050%	3	+0.139%
2024-08-06	0.99988752	0.99988752	0.99131190	0.99131190	+0.227%	3	+0.089%
2024-08-05	0.97340085	0.98906679	0.97340085	0.98906679	+1.259%	3	+0.317%
2024-08-04	0.97677147	0.97677147	0.97677147	0.97677147	-1.224%	1	+1.579%
2024-08-02	0.98487419	0.98887553	0.98487419	0.98887553	-0.117%	2	+0.336%
2024-08-01	0.99009449	0.99009449	0.99003047	0.99003047	+0.042%	3	+0.219%
2024-07-31	0.99087727	0.99102827	0.98961615	0.98961615	+0.096%	4	+0.261%
2024-07-30	0.98718964	0.98866509	0.98645299	0.98866509	-0.100%	4	+0.357%
2024-07-29	0.98855820	0.98965154	0.98855820	0.98965154	+0.100%	3	+0.257%
2024-07-28	0.98866483	0.98866483	0.98866483	0.98866483	0.000%	1	+0.357%
2024-07-26	0.99637913	0.99637913	0.98866483	0.98866483	-0.814%	4	+0.357%
2024-07-25	0.98665832	0.99678007	0.98665832	0.99678007	+0.726%	4	-0.460%
2024-07-24	0.98851805	0.98959579	0.98851805	0.98959579	+0.111%	3	+0.263%
2024-07-23	0.98924798	0.98924798	0.98849750	0.98849750	-0.143%	7	+0.374%
2024-07-22	0.99570349	0.99570349	0.98991065	0.98991065	-0.374%	3	+0.231%
2024-07-21	0.99363147	0.99363147	0.99363147	0.99363147	+0.383%	1	-0.144%
2024-07-19	0.99173346	0.99173346	0.98984121	0.98984121	-0.005%	3	+0.238%
2024-07-18	0.98791153	0.98989241	0.98791153	0.98989241	+0.087%	7	+0.233%
2024-07-17	0.99216087	0.99216087	0.98903363	0.98903363	-0.307%	4	+0.320%
2024-07-16	0.99086973	0.99207518	0.99086973	0.99207518	+0.388%	4	+0.012%
2024-07-15	0.99002777	0.99002777	0.98801738	0.98824133	-0.203%	5	+0.400%
2024-07-14	0.99025568	0.99025568	0.99025568	0.99025568	+0.050%	1	+0.196%
2024-07-12	0.99258956	0.99258956	0.98976133	0.98976133	+0.047%	3	+0.246%
2024-07-11	0.98609123	0.98947656	0.98609123	0.98929587	-0.016%	6	+0.293%
2024-07-10	0.98895669	0.98945314	0.98895669	0.98945314	+0.034%	3	+0.277%
2024-07-09	0.99245520	0.99245520	0.98793689	0.98911792	-0.217%	7	+0.311%
2024-07-08	0.99015646	0.99127192	0.99015646	0.99127192	+0.060%	3	+0.094%
2024-07-07	0.99068143	0.99068143	0.99068143	0.99068143	-0.057%	1	+0.153%
2024-07-05	0.99524568	0.99524568	0.98955740	0.99124365	+0.043%	4	+0.096%
2024-07-04	0.98919715	0.99081489	0.98919715	0.99081489	+0.120%	3	+0.140%
2024-07-03	0.98005635	0.98963070	0.98005635	0.98963070	+0.111%	7	+0.260%
2024-07-02	0.97301460	0.98853401	0.97301460	0.98853401	+0.138%	3	+0.371%
2024-07-01	0.99332398	0.99332398	0.98717150	0.98717150	+0.839%	4	+0.509%
2024-06-30	0.97895491	0.97895491	0.97895491	0.97895491	-1.026%	1	+1.353%
2024-06-28	0.98275688	0.98910684	0.98275688	0.98910684	+0.111%	3	+0.313%
2024-06-27	0.99017250	0.99017250	0.98800968	0.98800968	-0.264%	3	+0.424%
2024-06-26	0.98463890	0.99062769	0.98463890	0.99062769	+0.099%	3	+0.159%
2024-06-25	0.99096641	0.99096641	0.98964601	0.98964601	-0.031%	3	+0.258%
2024-06-24	0.98293725	0.98994882	0.98293725	0.98994882	+0.785%	3	+0.227%
2024-06-23	0.98415342	0.98415342	0.98223858	0.98223858	-0.798%	2	+1.014%
2024-06-21	0.99928274	0.99928274	0.99013815	0.99013815	-0.137%	2	+0.208%
2024-06-20	0.99257500	0.99257500	0.99149473	0.99149473	+0.356%	3	+0.071%
2024-06-19	0.99271009	0.99694786	0.98798042	0.98798042	-0.195%	5	+0.427%
2024-06-18	0.98568184	0.98991014	0.98568184	0.98991014	+0.063%	3	+0.231%
2024-06-17	0.98928539	0.98928539	0.98928539	0.98928539	+0.100%	2	+0.294%
2024-06-16	0.98829226	0.98829226	0.98829226	0.98829226	-0.171%	1	+0.395%
2024-06-14	0.99055652	0.99055652	0.98998602	0.98998602	+0.077%	2	+0.224%
2024-06-13	0.99801815	0.99801815	0.98922338	0.98922338	+0.007%	4	+0.301%
2024-06-12	0.99568864	0.99568864	0.98892155	0.98915031	-0.107%	4	+0.308%
2024-06-11	0.98900275	0.99020836	0.98900275	0.99020836	+0.118%	3	+0.201%
2024-06-10	0.98903760	0.98903760	0.98903760	0.98903760	-1.098%	2	+0.320%
2024-06-09	1.00001471	1.00001471	1.00001471	1.00001471	+0.970%	1	-0.782%
2024-06-07	0.99092328	0.99092328	0.99040513	0.99040513	-0.164%	2	+0.181%
2024-06-06	0.98556002	0.99202959	0.98556002	0.99202959	+0.397%	4	+0.017%
2024-06-05	0.98736286	0.98980869	0.98736286	0.98811142	-0.391%	4	+0.414%
2024-06-04	0.99295130	0.99295130	0.99198538	0.99198538	+0.086%	3	+0.022%
2024-06-03	0.99113317	0.99113317	0.99113317	0.99113317	+0.492%	2	+0.108%
2024-06-02	0.98628165	0.98628165	0.98628165	0.98628165	-0.704%	1	+0.600%
2024-05-31	0.98471912	0.99327144	0.98471912	0.99327144	+0.460%	3	-0.108%
2024-05-30	0.98438033	0.98872313	0.98438033	0.98872313	-0.010%	3	+0.352%
2024-05-29	0.99750649	0.99750649	0.98881941	0.98881941	-0.816%	3	+0.342%
2024-05-28	0.98906319	0.99695055	0.98906319	0.99695055	+0.698%	5	-0.477%
2024-05-27	0.99004469	0.99004469	0.99004469	0.99004469	+0.247%	2	+0.218%
2024-05-26	0.98760180	0.98760180	0.98760180	0.98760180	+0.044%	1	+0.465%
2024-05-24	0.98751684	0.99049937	0.98717118	0.98717118	-0.231%	3	+0.509%
2024-05-23	0.98490128	0.98945574	0.98490128	0.98945574	+0.053%	3	+0.277%
2024-05-22	0.99376754	0.99400416	0.98893607	0.98893607	-0.007%	4	+0.330%
2024-05-21	0.99315971	0.99315971	0.98900357	0.98900357	-0.462%	3	+0.323%
2024-05-20	0.99379486	0.99379486	0.99041469	0.99358965	-0.489%	5	-0.140%
2024-05-19	0.99846851	0.99846851	0.99846851	0.99846851	+0.843%	1	-0.628%
2024-05-17	0.99245714	0.99245714	0.99012499	0.99012499	-0.010%	2	+0.209%
2024-05-16	0.99283459	0.99283459	0.99022647	0.99022647	-0.023%	3	+0.199%
2024-05-15	0.98846092	0.99045347	0.98846092	0.99045347	-0.019%	3	+0.176%
2024-05-14	0.99018850	0.99064159	0.99018850	0.99064159	-0.003%	4	+0.157%
2024-05-13	0.98777241	0.99067175	0.98454930	0.99067175	+0.622%	8	+0.154%
2024-05-12	0.98454930	0.98454930	0.98454930	0.98454930	-0.510%	1	+0.777%
2024-05-10	0.98744593	0.98959363	0.98744593	0.98959363	+0.036%	2	+0.263%
2024-05-09	0.99101219	0.99101219	0.98923672	0.98923672	+0.148%	3	+0.299%
2024-05-08	0.98811211	0.98811211	0.98777040	0.98777040	-0.186%	3	+0.448%
2024-05-07	0.98660654	0.98961573	0.98660654	0.98961573	-0.127%	3	+0.261%
2024-05-06	0.98739138	0.99095291	0.98739138	0.99087453	-0.008%	5	+0.134%
2024-05-05	0.99095291	0.99095291	0.99095291	0.99095291	+0.123%	1	+0.126%
2024-05-03	0.99312660	0.99312660	0.98973453	0.98973453	-0.012%	2	+0.249%
2024-05-02	0.98989527	0.98989527	0.98985605	0.98985605	-0.004%	3	+0.237%
2024-05-01	0.98987228	0.99198552	0.98987228	0.98989527	+0.126%	7	+0.233%
2024-04-30	0.99532635	0.99532635	0.98865126	0.98865126	-0.191%	3	+0.359%
2024-04-29	0.99425570	0.99553700	0.99054276	0.99054276	+0.685%	5	+0.167%
2024-04-28	0.98380374	0.98380374	0.98380374	0.98380374	-0.743%	2	+0.853%
2024-04-26	0.98974399	0.99117175	0.98974399	0.99117175	-0.079%	2	+0.104%
2024-04-25	0.98584910	0.99195763	0.98584910	0.99195763	+0.145%	3	+0.024%
2024-04-24	0.99178246	0.99178246	0.99052563	0.99052563	+0.100%	3	+0.169%
2024-04-23	0.98472136	0.98953624	0.98472136	0.98953624	-0.003%	3	+0.269%
2024-04-22	0.99637463	0.99637463	0.98956867	0.98956867	-0.091%	3	+0.266%
2024-04-19	0.98624938	0.99047325	0.98624938	0.99047325	+0.023%	2	+0.174%
2024-04-18	0.98742993	0.99024851	0.98742993	0.99024851	+0.197%	3	+0.197%
2024-04-17	0.99124168	0.99124168	0.98830227	0.98830227	-0.375%	4	+0.394%
2024-04-16	0.99145409	0.99202522	0.99145409	0.99202522	+0.067%	3	+0.017%
2024-04-15	0.98597615	0.99136048	0.98597615	0.99136048	+0.086%	4	+0.085%
2024-04-12	0.99546445	0.99546445	0.99050856	0.99050856	+0.079%	2	+0.171%
2024-04-11	0.98696342	0.98972664	0.98696342	0.98972664	-0.355%	3	+0.250%
2024-04-10	0.99324945	0.99324945	0.99324945	0.99324945	+0.407%	3	-0.106%
2024-04-09	0.98335307	0.98922518	0.98335307	0.98922518	+0.659%	3	+0.301%
2024-04-08	0.98307353	0.99015985	0.98274917	0.98274917	-0.116%	5	+0.962%
2024-04-05	0.98693199	0.98919860	0.98389197	0.98389197	-0.515%	3	+0.844%
2024-04-04	0.99193445	0.99193445	0.98898275	0.98898275	-0.183%	4	+0.325%
2024-04-03	0.98872184	0.99080014	0.98872184	0.99080014	+0.041%	3	+0.141%
2024-04-02	0.99040102	0.99040102	0.99039147	0.99039147	-0.150%	4	+0.182%
2024-04-01	0.99188053	0.99188053	0.99188053	0.99188053	+0.179%	2	+0.032%
2024-03-29	0.99616952	0.99616952	0.99010824	0.99010824	-0.029%	2	+0.211%
2024-03-28	0.98924803	0.99039579	0.98830939	0.99039579	+0.022%	4	+0.182%
2024-03-27	0.98899998	0.99018143	0.98872776	0.99018143	+0.054%	5	+0.204%
2024-03-26	0.99351251	0.99351251	0.98936116	0.98964961	-0.127%	4	+0.258%
2024-03-25	0.99545509	0.99545509	0.99090460	0.99090460	-0.141%	4	+0.131%
2024-03-24	0.99230440	0.99230440	0.99230440	0.99230440	+0.071%	1	-0.011%
2024-03-22	0.98877939	0.99159726	0.98877939	0.99159726	+0.043%	2	+0.061%
2024-03-21	0.99302684	0.99345465	0.99117561	0.99117561	+0.028%	4	+0.103%
2024-03-20	0.99206890	0.99206890	0.99090204	0.99090204	+0.072%	3	+0.131%
2024-03-19	0.98738820	0.99018989	0.98738820	0.99018989	+0.274%	3	+0.203%
2024-03-18	0.98497837	0.98973122	0.98497837	0.98748567	-0.291%	5	+0.477%
2024-03-15	0.98737792	0.99036532	0.98737792	0.99036532	+0.042%	3	+0.185%
2024-03-14	0.99320766	0.99320766	0.98994485	0.98994485	-0.270%	3	+0.228%
2024-03-13	0.98872960	0.99267608	0.98456975	0.99262144	+0.394%	6	-0.043%
2024-03-12	0.99167883	0.99167883	0.98872960	0.98872960	-0.133%	4	+0.351%
2024-03-11	0.98177700	0.99004361	0.98177700	0.99004361	+0.035%	3	+0.218%
2024-03-08	0.99024247	0.99024247	0.98969897	0.98969897	-0.057%	2	+0.253%
2024-03-07	0.98976920	0.99026545	0.98976920	0.99026545	+0.023%	4	+0.195%
2024-03-06	0.98970326	0.99004157	0.98970326	0.99004157	+0.082%	3	+0.218%
2024-03-05	0.99118711	0.99118711	0.98923218	0.98923218	-0.167%	3	+0.300%
2024-03-04	0.99110702	0.99110702	0.99088211	0.99088211	+0.073%	3	+0.133%
2024-03-03	0.99016393	0.99016393	0.99016393	0.99016393	-0.087%	1	+0.206%
2024-03-01	0.99516161	0.99516161	0.99102212	0.99102212	+0.117%	2	+0.119%
2024-02-29	0.98792157	0.98986633	0.98792157	0.98986633	+0.382%	3	+0.236%
2024-02-28	0.99557370	0.99557370	0.98610334	0.98610334	-0.499%	4	+0.618%
2024-02-27	0.98910590	0.99104665	0.98910590	0.99104665	+0.152%	3	+0.116%
2024-02-26	0.98947584	0.98953819	0.98947584	0.98953819	-0.115%	3	+0.269%

.dark-mode .mQsrWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQsrWJ{ color: #333333; background-color: white; border: 2px solid #333333; }ZARSZLSouth African rand / Swazi lilangeniforex

ZARSZL
South African rand / Swazi lilangeni
forex