Dark

ZARPKR
South African rand / Pakistani rupee
forex

Market Open

May 16, 2025 3:17:00 AM EDT

15.5437PKR+0.488%(+0.0755)54,875

15.5478Bid 15.5562Ask 0.0083Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	15.60377323724161	15.60628031248669	15.53821870710488	15.5437443484952	-0.387%	14,818	0.000%
2025-05-15	15.51218565000000	15.65743434000000	15.44852007000000	15.6042065000000	+0.575%	56,504	-0.387%
2025-05-14	15.37754708000000	15.51771846000000	15.34276713000000	15.5150390800000	+0.878%	62,485	+0.185%
2025-05-13	15.38885482000000	15.40509023000000	15.19706465000000	15.3799269100000	-0.058%	57,519	+1.065%
2025-05-12	15.48502674000000	15.68757207000000	15.29429360000000	15.3888396300000	-0.621%	61,710	+1.007%
2025-05-11	15.47979687000000	15.50580699000000	15.35238372000000	15.4850418800000	+0.088%	4,091	+0.379%
2025-05-09	15.52657585000000	15.55404868000000	15.35775152000000	15.4714409400000	-0.334%	52,635	+0.467%
2025-05-08	15.47144599000000	15.59448853000000	15.44889688000000	15.5233363000000	+0.309%	59,691	+0.131%
2025-05-07	15.42236211000000	15.51199305000000	15.29660297000000	15.4754814200000	+0.386%	58,050	+0.441%
2025-05-06	15.39129121000000	15.46433476000000	15.33952499000000	15.4160041700000	+0.171%	57,419	+0.829%
2025-05-05	15.26110248000000	15.45607691000000	15.24380856000000	15.3897501900000	+0.834%	53,634	+1.001%
2025-05-04	15.28129538000000	15.30627883000000	15.23206785000000	15.2624557900000	-0.166%	3,075	+1.843%
2025-05-02	15.22568553000000	15.32325765000000	15.15186809000000	15.2878767400000	+0.431%	56,188	+1.674%
2025-05-01	15.09663775000000	15.25168273000000	15.06421230000000	15.2222298000000	+0.722%	55,161	+2.112%
2025-04-30	15.16014283000000	15.18510043000000	15.04786667000000	15.1130550700000	-0.323%	58,159	+2.850%
2025-04-29	15.15999363000000	15.19359332000000	15.04585659000000	15.1620095100000	+0.037%	56,412	+2.518%
2025-04-28	15.03680231000000	15.17516575000000	14.99382050000000	15.1564492300000	+0.791%	57,032	+2.555%
2025-04-27	14.96412595000000	15.04913035000000	14.96155888000000	15.0375461000000	-0.041%	2,443	+3.366%
2025-04-25	14.96954369000000	15.06944205000000	14.89153390000000	15.0437691900000	+0.534%	55,385	+3.323%
2025-04-24	15.12316136000000	15.17712295000000	14.89756822000000	14.9638499500000	-1.040%	58,850	+3.875%
2025-04-23	15.19279886000000	15.29998401000000	15.04805863000000	15.1211265300000	-0.484%	64,175	+2.795%
2025-04-22	14.97736096000000	15.28121090000000	14.95625563000000	15.1946017500000	+1.509%	63,795	+2.298%
2025-04-21	14.78938837000000	15.07723219000000	14.73173961000000	14.9687881900000	+1.231%	62,639	+3.841%
2025-04-20	14.83879715000000	14.85549465000000	14.76967311000000	14.7867155100000	-0.783%	4,917	+5.120%
2025-04-17	14.82202188000000	14.95024860000000	14.79863574000000	14.9034532600000	+0.676%	54,716	+4.296%
2025-04-16	14.79500459000000	14.90773728000000	14.67254549000000	14.8034501600000	+0.057%	62,520	+5.001%
2025-04-15	14.84725647000000	14.97201635000000	14.74671513000000	14.7950389700000	-0.335%	63,109	+5.061%
2025-04-14	14.63684815000000	14.94994268000000	14.61074343000000	14.8447108200000	+1.426%	69,396	+4.709%
2025-04-13	14.67538547000000	14.67693611000000	14.60624629000000	14.6359652600000	+0.453%	4,601	+6.202%
2025-04-11	14.30919640000000	14.72469622000000	14.02331116000000	14.5700048100000	+1.893%	70,684	+6.683%
2025-04-10	14.48820462000000	14.65243481000000	14.13821246000000	14.2993046800000	-1.325%	73,820	+8.703%
2025-04-09	14.17044454000000	14.65990586000000	13.97610163000000	14.4912952600000	+2.247%	77,416	+7.263%
2025-04-08	14.31253905000000	14.50454664000000	14.11624071000000	14.1727942200000	-0.989%	70,125	+9.673%
2025-04-07	14.56785982000000	14.69528935000000	14.18186050000000	14.3143471700000	-1.671%	70,301	+8.589%
2025-04-06	14.80063475000000	14.83547267000000	14.43849317000000	14.5575525400000	-1.186%	6,047	+6.774%
2025-04-04	14.93326010000000	14.96245025000000	14.62767543000000	14.7322674900000	-1.338%	66,929	+5.508%
2025-04-03	14.70703061000000	15.02165092000000	14.46820341000000	14.9320063500000	+1.529%	67,918	+4.097%
2025-04-02	15.14670354000000	15.16412937000000	14.69292994000000	14.7071799300000	-2.896%	56,135	+5.688%
2025-04-01	15.29374589000000	15.32405278000000	15.10050711000000	15.1458461900000	-0.922%	56,786	+2.627%
2025-03-31	15.12092965000000	15.38782183000000	15.10216966000000	15.2868664300000	+1.050%	54,521	+1.680%
2025-03-30	15.10266832000000	15.15054852000000	15.08738366000000	15.1280373200000	-0.491%	4,017	+2.748%
2025-03-28	15.36665148000000	15.47092018000000	15.11363193000000	15.2027012100000	-1.066%	46,900	+2.243%
2025-03-27	15.38684727000000	15.42391232000000	15.27204957000000	15.3665109400000	-0.110%	52,034	+1.153%
2025-03-26	15.34409751000000	15.44514247000000	15.28008564000000	15.3834645500000	+0.235%	54,932	+1.042%
2025-03-25	15.35450956000000	15.46149197000000	15.32333940000000	15.3473954000000	-0.037%	48,286	+1.279%
2025-03-24	15.36359138000000	15.50803573000000	15.32768977000000	15.3531005700000	-0.057%	53,740	+1.242%
2025-03-23	15.33991121000000	15.38947658000000	15.33991121000000	15.3618636100000	+0.134%	2,464	+1.184%
2025-03-21	15.41148827000000	15.44464081000000	15.33568173000000	15.3413303600000	-0.491%	48,237	+1.319%
2025-03-20	15.41016431000000	15.49274764000000	15.28415339000000	15.4170081000000	+0.046%	51,077	+0.822%
2025-03-19	15.46666611000000	15.48378485000000	15.34616098000000	15.4098837600000	-0.365%	52,560	+0.869%
2025-03-18	15.47922823000000	15.53453535000000	15.39959157000000	15.4663385300000	-0.082%	51,894	+0.500%
2025-03-17	15.47223395000000	15.50000577000000	15.45813163000000	15.4791029900000	+0.491%	1,588	+0.418%
2025-03-16	15.39310136000000	15.40350242000000	15.35222403000000	15.4035024200000	-0.157%	3,280	+0.910%
2025-03-14	15.30413996000000	15.46007162000000	15.27110325000000	15.4278003000000	+0.804%	55,591	+0.752%
2025-03-13	15.28851254000000	15.32634958000000	15.18375681000000	15.3047795000000	+0.108%	58,527	+1.561%
2025-03-12	15.33888518000000	15.34722268000000	15.16779614000000	15.2882296200000	-0.335%	59,317	+1.671%
2025-03-11	16.31566638000000	16.32901247000000	15.24035503000000	15.3396406600000	-5.990%	62,225	+1.331%
2025-03-10	15.31033586000000	16.43479140000000	15.27412485000000	16.3170114900000	+6.578%	61,839	-4.739%
2025-03-09	15.33846659000000	15.35252808000000	15.27030899000000	15.3099500600000	+0.040%	4,167	+1.527%
2025-03-07	15.43488866000000	15.45528546000000	15.25298120000000	15.3037574600000	-0.842%	58,231	+1.568%
2025-03-06	15.25501419000000	15.45972454000000	15.05349362000000	15.4337612900000	+1.152%	62,483	+0.713%
2025-03-05	15.09363554000000	15.28369593000000	14.95060251000000	15.2579377000000	+1.086%	65,609	+1.873%
2025-03-04	14.99908302000000	15.16807063000000	14.94206174000000	15.0940571900000	+0.592%	67,805	+2.979%
2025-03-03	14.92848084000000	15.06604898000000	14.90050973000000	15.0052787200000	+0.541%	60,899	+3.589%
2025-03-02	14.91967117000000	14.94173022000000	14.85002145000000	14.9245650000000	-0.276%	2,690	+4.149%
2025-02-28	15.13446798000000	15.27359576000000	14.90999901000000	14.9658801800000	-1.087%	56,688	+3.861%
2025-02-27	15.17134177000000	15.26846134000000	15.10025315000000	15.1304207700000	-0.262%	55,590	+2.732%
2025-02-26	15.13189450000000	15.24372568000000	15.11721412000000	15.1702360200000	+0.183%	60,499	+2.462%
2025-02-25	15.21715689000000	15.25554037000000	15.10538199000000	15.1425162200000	-0.495%	56,824	+2.650%
2025-02-24	15.19239216000000	15.28849123000000	15.14856037000000	15.2178205800000	+0.165%	58,695	+2.142%
2025-02-23	15.15901357000000	15.19718156000000	15.14256336000000	15.1928260000000	+0.008%	2,398	+2.310%
2025-02-21	15.21256516000000	15.26968934000000	15.10027405000000	15.1915543500000	-0.163%	54,891	+2.318%
2025-02-20	15.07364212000000	15.24110843000000	15.03772877000000	15.2163724200000	+0.945%	54,174	+2.151%
2025-02-19	12.44478799000000	15.25894466000000	12.43500299000000	15.0739308700000	+21.117%	48,032	+3.117%
2025-02-18	15.14678177000000	15.21465286000000	12.39778786000000	12.4458035600000	-17.829%	49,095	+24.891%
2025-02-17	15.14858507000000	15.19262416000000	15.10001034000000	15.1462251900000	-0.016%	44,748	+2.625%
2025-02-16	15.10569322000000	15.16368669000000	15.10466249000000	15.1486321900000	-0.178%	1,718	+2.608%
2025-02-14	15.08086194000000	15.23493244000000	15.01195120000000	15.1757121800000	+0.607%	51,044	+2.425%
2025-02-13	14.98040422000000	15.10817225000000	14.96518208000000	15.0841800300000	+0.695%	58,032	+3.047%
2025-02-12	15.04054374000000	15.14788088000000	14.94851137000000	14.9800153200000	-0.395%	56,348	+3.763%
2025-02-11	15.12467122000000	15.16677626000000	15.02537555000000	15.0393686400000	-0.562%	50,041	+3.354%
2025-02-10	15.14461216000000	15.25462129000000	15.01336753000000	15.1243849400000	-0.179%	50,008	+2.773%
2025-02-09	15.08317715000000	15.15445082000000	14.98387439000000	15.1515105600000	+0.165%	2,479	+2.589%
2025-02-07	15.09018436000000	15.24213099000000	15.05797741000000	15.1266041600000	+0.263%	54,044	+2.758%
2025-02-06	15.05990636000000	15.13693016000000	14.96220716000000	15.0869142400000	+0.174%	52,742	+3.028%
2025-02-05	14.93231296000000	15.06822036000000	14.82666344000000	15.0607646600000	+0.846%	57,992	+3.207%
2025-02-04	7.50965609000000	14.95617423000000	7.50426880000000	14.9344930200000	+1.449%	54,406	+4.079%
2025-02-03	14.83352784000000	14.97841809000000	14.70616240000000	14.7211710300000	-0.760%	63,884	+5.588%
2025-02-02	14.92137908000000	14.94221818000000	14.79422665000000	14.8339688200000	-0.843%	3,726	+4.785%
2025-01-31	15.01882027000000	15.07677229000000	14.88998019000000	14.9600217100000	-0.389%	56,803	+3.902%
2025-01-30	14.98987557000000	15.10614799000000	14.97986972000000	15.0183855900000	+0.186%	57,688	+3.498%
2025-01-29	14.90012296000000	15.04358973000000	14.88562766000000	14.9904947100000	+0.471%	51,561	+3.691%
2025-01-28	7.51062105000000	15.05804744000000	7.49738822000000	14.9202165000000	+98.348%	48,778	+4.179%
2025-01-27	15.07250921000000	15.12403743000000	7.48472577000000	7.5222324000000	-50.043%	55,282	+106.637%
2025-01-26	15.08913981000000	15.10814991000000	15.01953216000000	15.0575132500000	-0.232%	1,949	+3.229%
2025-01-24	15.04998964000000	15.20636800000000	15.01717325000000	15.0924656200000	+0.300%	54,894	+2.990%
2025-01-23	15.06777956000000	15.12552332000000	14.98899480000000	15.0473069600000	-0.062%	51,363	+3.299%
2025-01-22	15.07195483000000	15.13134724000000	14.92027416000000	15.0566027500000	+0.011%	51,297	+3.235%
2025-01-21	14.85592183000000	15.10151674000000	14.82090874000000	15.0549938600000	+1.157%	56,369	+3.246%
2025-01-20	14.89188358000000	14.92845222000000	14.81806690000000	14.8828368900000	-0.013%	50,613	+4.441%
2025-01-19	14.86793789000000	14.90304238000000	14.86408264000000	14.8848213800000	+0.359%	1,935	+4.427%
2025-01-17	14.81049631000000	14.91593752000000	14.75024165000000	14.8315863000000	+0.180%	46,385	+4.802%
2025-01-16	14.83868185000000	14.85951710000000	14.69438252000000	14.8048684200000	-0.122%	50,910	+4.991%
2025-01-15	14.69061198000000	14.85530017000000	14.63250100000000	14.8230046500000	+1.107%	49,081	+4.862%
2025-01-14	14.61546696000000	14.72948111000000	14.57271039000000	14.6606456600000	+0.756%	52,562	+6.024%
2025-01-13	14.65883126000000	14.71015035000000	14.50531262000000	14.5506445100000	-0.453%	55,233	+6.825%
2025-01-12	14.61450650000000	14.66212000000000	14.59724815000000	14.6168221200000	-0.091%	1,912	+6.341%
2025-01-10	14.71977047000000	14.75326219000000	14.57917848000000	14.6301119900000	-0.559%	41,709	+6.245%
2025-01-09	14.72228550000000	14.80968645000000	14.68759692000000	14.7123443200000	+0.168%	38,958	+5.651%
2025-01-08	14.88413119000000	14.99622407000000	14.64884989000000	14.6876606000000	-1.385%	52,959	+5.829%
2025-01-07	14.99284793000000	15.05847245000000	14.86704204000000	14.8938712200000	-0.515%	49,431	+4.363%
2025-01-06	14.84108416000000	15.10557128000000	14.79423718000000	14.9709474100000	+1.073%	54,383	+3.826%
2025-01-05	14.80157499000000	14.81624187000000	14.79519121000000	14.8120789700000	-0.184%	1,381	+4.940%
2025-01-03	14.97558149000000	14.99381568000000	14.78183824000000	14.8394330900000	-0.577%	48,871	+4.746%
2025-01-02	14.85835744000000	15.02089193000000	14.82906083000000	14.9255841400000	+0.695%	48,586	+4.142%
2025-01-01	14.85435321000000	14.85464242000000	14.80165513000000	14.8226318400000	+0.030%	1,870	+4.865%
2024-12-31	14.86769596000000	14.93880470000000	14.75758790000000	14.8181318200000	-0.296%	33,260	+4.897%
2024-12-30	14.91012381000000	14.95630593000000	14.80667245000000	14.8621974400000	-0.083%	43,016	+4.586%
2024-12-29	14.87568538000000	14.87610422000000	14.85142554000000	14.8745356100000	-0.033%	1,147	+4.499%
2024-12-27	14.73607856000000	14.94838912000000	14.71496344000000	14.8793719600000	+1.066%	40,792	+4.465%
2024-12-26	14.86678660000000	14.98073270000000	14.69135759000000	14.7224719300000	-0.705%	35,541	+5.578%
2024-12-25	14.85454629000000	14.89821207000000	14.81391824000000	14.8269576100000	-0.227%	1,129	+4.834%
2024-12-24	15.00820409000000	15.06065426000000	14.69844632000000	14.8607249800000	-0.909%	36,078	+4.596%
2024-12-23	15.12862824000000	15.16451018000000	14.94191233000000	14.9971043000000	-0.823%	45,118	+3.645%
2024-12-22	15.12106749000000	15.15861337000000	15.09426253000000	15.1215497000000	+0.066%	1,761	+2.792%
2024-12-20	15.14736264000000	15.22800224000000	15.08695641000000	15.1116350600000	-0.264%	49,987	+2.859%
2024-12-19	15.39290656000000	15.42315769000000	15.12379206000000	15.1516907000000	-1.467%	55,344	+2.588%
2024-12-18	15.36318522000000	15.43159322000000	15.31799224000000	15.3773355400000	+0.110%	48,774	+1.082%
2024-12-17	15.51765350000000	15.56637917000000	15.28306945000000	15.3605089700000	-1.039%	46,423	+1.193%
2024-12-16	15.53673713000000	15.57265245000000	15.49663503000000	15.5217732000000	+0.222%	44,473	+0.142%
2024-12-15	15.53001092000000	15.54635256000000	15.47020385000000	15.4873408700000	-0.211%	1,854	+0.364%
2024-12-13	15.67041679000000	15.69938106000000	15.48051766000000	15.5201018300000	-0.903%	43,395	+0.152%
2024-12-12	15.72304434000000	15.78823957000000	15.63212535000000	15.6614939000000	-0.198%	51,272	-0.752%
2024-12-11	15.57323502000000	15.73995117000000	15.57146649000000	15.6924929100000	+0.894%	51,638	-0.948%
2024-12-10	15.64245694000000	15.65151626000000	15.53710681000000	15.5535215800000	-0.566%	49,706	-0.063%
2024-12-09	15.46406077000000	15.67806276000000	15.44702030000000	15.6420321500000	+1.277%	47,732	-0.628%
2024-12-08	15.43578606000000	15.46095823000000	15.42115021000000	15.4448726300000	+0.125%	1,584	+0.640%
2024-12-06	15.38582972000000	15.49431474000000	15.32485633000000	15.4255865500000	+0.308%	48,010	+0.766%
2024-12-05	15.33560010000000	15.38955516000000	15.32916339000000	15.3781909500000	+0.688%	1,183	+1.077%
2024-12-04	15.33583020000000	15.36444325000000	15.24715764000000	15.2731487600000	-0.311%	48,915	+1.772%
2024-12-03	15.34638148000000	15.38847136000000	15.29256017000000	15.3208225800000	+0.300%	46,421	+1.455%
2024-12-02	15.36017682000000	15.46408775000000	15.24769108000000	15.2749763800000	-0.682%	47,871	+1.760%
2024-12-01	15.31829289000000	15.39653332000000	15.30540052000000	15.3799079800000	+0.083%	2,331	+1.065%
2024-11-29	15.33225956000000	15.43911959000000	15.32130245000000	15.3671881600000	+0.192%	51,709	+1.149%
2024-11-28	15.21769100000000	15.35596536000000	15.19157964000000	15.3377600300000	+0.810%	42,331	+1.343%
2024-11-27	15.26996353000000	15.37695857000000	15.17329040000000	15.2145171300000	-0.135%	51,785	+2.164%
2024-11-26	15.37029650000000	15.39398049000000	15.20177823000000	15.2350886000000	-1.264%	58,340	+2.026%
2024-11-25	15.35174972000000	15.47446795000000	15.32239784000000	15.4301000700000	+0.852%	22,980	+0.737%
2024-11-22	15.36968812000000	15.60220579000000	15.27815204000000	15.2997728200000	-0.327%	55,834	+1.595%
2024-11-21	15.30874486000000	15.44984898000000	15.30874486000000	15.3500034900000	+0.274%	51,561	+1.262%
2024-11-20	15.34000579000000	15.34602720000000	15.28790043000000	15.3081286200000	-0.483%	5,240	+1.539%
2024-11-19	15.38666103000000	15.41811198000000	15.33961443000000	15.3824666300000	-0.511%	5,650	+1.048%
2024-11-18	15.47493071000000	15.47514233000000	15.42481033000000	15.4614898800000	+1.179%	4,676	+0.532%
2024-11-17	15.25745278000000	15.29270411000000	15.21498116000000	15.2813792000000	+0.196%	1,591	+1.717%
2024-11-15	15.25585612000000	15.29470765000000	15.22145424000000	15.2514809000000	+0.155%	5,633	+1.916%
2024-11-14	15.23385629000000	15.25942076000000	15.19022010000000	15.2279446500000	-0.259%	7,117	+2.074%
2024-11-13	15.26398174000000	15.30025600000000	15.24551037000000	15.2674882100000	-0.460%	5,144	+1.809%
2024-11-12	15.31640842000000	15.35797534000000	15.31250032000000	15.3380318900000	-0.972%	5,171	+1.341%
2024-11-11	15.50482084000000	15.52029429000000	15.44251792000000	15.4885603300000	-2.253%	4,305	+0.356%
2024-11-10	15.82822592000000	15.85322261000000	15.82544036000000	15.8455383900000	+0.367%	1,966	-1.905%
2024-11-08	16.04137702000000	16.04362315000000	15.73119814000000	15.7875311000000	-1.572%	50,301	-1.544%
2024-11-07	15.73966132000000	16.08268039000000	15.69640338000000	16.0397142600000	+2.262%	54,573	-3.092%
2024-11-06	15.96418975000000	16.05577925000000	15.63432769000000	15.6848569300000	-1.597%	66,414	-0.900%
2024-11-05	15.86179720000000	16.00499079000000	15.84218428000000	15.9394793000000	+0.520%	45,214	-2.483%
2024-11-04	15.86946041000000	15.89553720000000	15.79695839000000	15.8570537300000	+83.280%	14,041	-1.976%
2024-11-03	8.65179800000000	8.65179800000000	8.65179800000000	8.6517980000000	+0.000%	1	+79.659%
2024-11-01	15.73663584000000	15.84195232000000	8.61408424000000	8.6517663600000	-45.034%	40,968	+79.660%
2024-10-31	15.74715298000000	15.75938290000000	15.59143693000000	15.7402565900000	-0.036%	53,587	-1.248%
2024-10-30	15.68860714000000	15.77447101000000	15.63795491000000	15.7458637200000	+0.347%	53,748	-1.284%
2024-10-29	15.72902856000000	15.76431810000000	15.63387545000000	15.6913472200000	-0.262%	48,457	-0.941%
2024-10-28	15.74201390000000	15.76158392000000	15.59656304000000	15.7324932900000	-0.071%	49,122	-1.200%
2024-10-27	15.74065324000000	15.76478415000000	15.71768127000000	15.7436140100000	+0.014%	3,286	-1.270%
2024-10-25	15.71868844000000	15.76407287000000	15.64574456000000	15.7414696100000	+0.169%	45,646	-1.256%
2024-10-24	15.59578236000000	15.72249504000000	15.57037341000000	15.7148426100000	+0.780%	52,955	-1.089%
2024-10-23	15.84660923000000	15.90671607000000	15.53234048000000	15.5931492600000	-1.541%	49,818	-0.317%
2024-10-22	15.76874410000000	15.88660639000000	15.75167863000000	15.8371488600000	+0.450%	47,731	-1.853%
2024-10-21	15.74054884000000	15.79386930000000	15.70440433000000	15.7661881300000	+0.180%	48,730	-1.411%
2024-10-20	15.76898685000000	15.76898685000000	15.69279655000000	15.7378252400000	-0.200%	2,553	-1.233%
2024-10-18	15.71415450000000	15.85383009000000	15.69198216000000	15.7693496000000	+0.344%	47,769	-1.431%
2024-10-17	15.73977347000000	15.81387642000000	15.62133401000000	15.7153123900000	-0.126%	51,060	-1.092%
2024-10-16	15.76063151000000	15.81933304000000	15.71502601000000	15.7351446800000	-0.164%	47,324	-1.216%
2024-10-15	15.83493181000000	15.85160345000000	15.72242866000000	15.7609184100000	-0.474%	51,321	-1.378%
2024-10-14	15.94851849000000	15.97643676000000	15.78580014000000	15.8360146100000	-0.808%	44,992	-1.846%
2024-10-13	15.96509116000000	15.96509116000000	15.96509116000000	15.9650911600000	+0.084%	1	-2.639%
2024-10-11	15.80898619000000	15.98584370000000	15.80105465000000	15.9517661000000	+0.938%	44,216	-2.558%
2024-10-10	15.72837416000000	15.87444140000000	15.72241490000000	15.8034942800000	+0.524%	50,855	-1.644%
2024-10-09	15.79105427000000	15.84161259000000	15.68564419000000	15.7210641200000	-0.399%	48,974	-1.128%
2024-10-08	15.95676990000000	15.97728127000000	15.75413511000000	15.7840585000000	-1.077%	53,952	-1.523%
2024-10-07	15.94372898000000	16.06874740000000	15.87763128000000	15.9558673100000	+0.095%	51,307	-2.583%
2024-10-06	15.91672778000000	15.94996153000000	15.90737834000000	15.9407723000000	+0.759%	1,295	-2.491%
2024-10-04	15.87198070000000	15.97894444000000	15.81252519000000	15.8206336500000	-0.337%	47,759	-1.750%
2024-10-03	15.99386497000000	16.07036220000000	15.79826339000000	15.8740515100000	-0.779%	50,026	-2.081%
2024-10-02	15.95202267000000	16.05720346000000	15.92125722000000	15.9987533900000	+0.346%	50,442	-2.844%
2024-10-01	16.05328534000000	16.21292872000000	15.88161740000000	15.9436396800000	-0.691%	52,001	-2.508%
2024-09-30	16.21737627000000	16.28930861000000	16.03299496000000	16.0545020700000	-1.003%	51,258	-3.181%
2024-09-29	16.20018817000000	16.22382697000000	16.15624003000000	16.2172065900000	+0.041%	2,573	-4.153%
2024-09-27	16.10998914000000	16.29841578000000	16.07545035000000	16.2105916000000	+0.617%	51,729	-4.114%
2024-09-26	16.15643804000000	16.27405099000000	16.05330533000000	16.1111538800000	-0.219%	44,289	-3.522%
2024-09-25	16.03940952000000	16.19838751000000	15.90817657000000	16.1465675600000	+0.676%	46,978	-3.733%
2024-09-24	16.05413369000000	16.06916869000000	15.98665896000000	16.0381897500000	-0.099%	49,454	-3.083%
2024-09-23	15.84174037000000	16.08418078000000	15.84174037000000	16.0540088700000	+1.199%	47,700	-3.178%
2024-09-22	15.86319455000000	15.90228836000000	15.85571506000000	15.8637383400000	-0.233%	1,807	-2.017%
2024-09-20	15.85779067000000	15.95857653000000	15.80469136000000	15.9008040800000	+0.271%	47,686	-2.246%
2024-09-19	15.86056883000000	16.00430965000000	15.81646615000000	15.8578635700000	-0.010%	53,974	-1.981%
2024-09-18	15.82951392000000	15.88188442000000	15.76044897000000	15.8594063200000	+0.194%	51,558	-1.990%
2024-09-17	15.78024590000000	15.84646501000000	15.71660569000000	15.8286568100000	+0.306%	45,100	-1.800%
2024-09-16	15.68193093000000	15.81940156000000	15.66923495000000	15.7803826700000	+0.627%	44,504	-1.500%
2024-09-15	15.65936478000000	15.68663542000000	15.64649104000000	15.6820505100000	-0.193%	2,634	-0.882%
2024-09-13	15.64127266000000	15.73535033000000	15.53716585000000	15.7123594500000	+0.451%	46,529	-1.073%
2024-09-12	15.56782331000000	15.66362320000000	15.47111259000000	15.6418363800000	+0.475%	49,688	-0.627%
2024-09-11	15.52660930000000	15.61466754000000	15.51606363000000	15.5679653800000	+0.261%	50,766	-0.156%
2024-09-10	15.59039530000000	15.63784981000000	15.49829780000000	15.5275038000000	-0.414%	46,051	+0.105%
2024-09-09	15.63733641000000	15.66450752000000	15.54908761000000	15.5920464900000	-0.275%	46,688	-0.310%
2024-09-08	15.60001170000000	15.63995283000000	15.58715423000000	15.6350922100000	+0.375%	2,402	-0.584%
2024-09-06	15.70986105000000	15.77460121000000	15.55894870000000	15.5767275200000	-0.849%	45,997	-0.212%
2024-09-05	15.54705715000000	15.76122339000000	15.53538567000000	15.7101243800000	+1.019%	48,203	-1.059%
2024-09-04	15.47169805000000	15.60737808000000	15.43401364000000	15.5516082100000	+0.522%	50,253	-0.051%
2024-09-03	15.62016018000000	15.64147517000000	15.44320598000000	15.4708569400000	-0.981%	51,583	+0.471%
2024-09-02	15.64113456000000	15.67110714000000	15.54751025000000	15.6241968500000	-0.107%	37,775	-0.515%
2024-09-01	15.64659146000000	15.67328030000000	15.62162244000000	15.6408570600000	+0.172%	2,067	-0.621%
2024-08-30	15.68921406000000	15.83463849000000	15.57980223000000	15.6139511100000	-0.477%	46,698	-0.450%
2024-08-29	15.60388880000000	15.78958206000000	15.59714020000000	15.6887437000000	+0.531%	49,955	-0.924%
2024-08-28	15.69055737000000	15.73183518000000	15.57425089000000	15.6058775700000	-0.520%	50,099	-0.398%
2024-08-27	15.71286746000000	15.74285082000000	15.62764322000000	15.6874546400000	-0.165%	47,197	-0.916%
2024-08-26	15.58520263000000	15.75635845000000	15.53208166000000	15.7133836600000	+0.824%	48,480	-1.080%
2024-08-25	15.59655054000000	15.60661738000000	15.55069561000000	15.5849987400000	-0.751%	3,772	-0.265%
2024-08-23	15.44373217000000	15.74707874000000	15.43873070000000	15.7028657900000	+1.689%	47,300	-1.013%
2024-08-22	15.59097721000000	15.62771324000000	15.41096956000000	15.4419747300000	-0.967%	48,884	+0.659%
2024-08-21	15.61829236000000	15.70266994000000	15.52510448000000	15.5928091200000	-0.156%	49,453	-0.315%
2024-08-20	15.69694024000000	15.70136962000000	15.51947960000000	15.6171342100000	-0.482%	44,153	-0.470%
2024-08-19	15.54389670000000	15.74794911000000	15.49610551000000	15.6928169200000	+0.948%	44,554	-0.950%
2024-08-18	15.51491938000000	15.54707747000000	15.49634080000000	15.5454277300000	-0.181%	2,176	-0.011%
2024-08-16	15.53126965000000	15.60259819000000	15.50735510000000	15.5735530500000	+0.278%	43,412	-0.191%
2024-08-15	15.41829543000000	15.53469878000000	15.40406384000000	15.5303890200000	+0.710%	43,659	+0.086%
2024-08-14	15.34956874000000	15.46515671000000	15.19857713000000	15.4208747000000	+0.470%	47,105	+0.797%
2024-08-13	15.25435110000000	15.36359043000000	15.24086249000000	15.3487442800000	+0.645%	46,939	+1.270%
2024-08-12	15.21368193000000	15.32063577000000	15.19705699000000	15.2504177100000	+0.249%	44,297	+1.923%
2024-08-11	15.16763646000000	15.21853106000000	15.16052961000000	15.2126013800000	+0.097%	2,706	+2.177%
2024-08-09	15.17397916000000	15.24191400000000	15.14744219000000	15.1978829100000	+0.168%	44,292	+2.276%
2024-08-08	15.11333660000000	15.22292685000000	15.08810156000000	15.1723292300000	+0.360%	51,481	+2.448%
2024-08-07	15.09423189000000	15.23907660000000	15.03355967000000	15.1178860800000	+0.150%	56,770	+2.817%
2024-08-06	15.13287486000000	15.18382826000000	15.01321605000000	15.0951800000000	-0.250%	63,029	+2.972%
2024-08-05	15.04448851000000	15.13559610000000	14.73824823000000	15.1329421300000	+0.559%	68,901	+2.715%
2024-08-04	15.07039373000000	15.12013632000000	15.03114201000000	15.0487698100000	-1.343%	4,273	+3.289%
2024-08-02	15.23949477000000	15.31512783000000	15.12520454000000	15.2535651800000	+0.107%	53,590	+1.902%
2024-08-01	15.29299053000000	15.37798056000000	15.20810656000000	15.2372953100000	-0.366%	55,806	+2.011%
2024-07-31	15.22182187000000	15.37068501000000	15.18387971000000	15.2933007600000	+0.455%	54,098	+1.638%
2024-07-30	15.11714091000000	15.24201302000000	15.06317216000000	15.2240186600000	+0.872%	48,686	+2.100%
2024-07-29	15.21930379000000	15.25310823000000	15.06056583000000	15.0923734200000	-0.837%	46,157	+2.991%
2024-07-28	15.17408765000000	15.22781759000000	15.14143642000000	15.2197100900000	+0.230%	3,378	+2.129%
2024-07-26	15.15673195000000	15.27385223000000	15.14565317000000	15.1848551800000	+0.186%	45,575	+2.363%
2024-07-25	15.17307950000000	15.19448151000000	15.02139514000000	15.1566635100000	-0.103%	52,846	+2.554%
2024-07-24	15.11400644000000	15.26276393000000	15.10003296000000	15.1722944300000	+0.376%	50,638	+2.448%
2024-07-23	15.22151342000000	15.25093352000000	15.07770861000000	15.1154659300000	-0.697%	47,489	+2.833%
2024-07-22	15.24811798000000	15.26857564000000	15.16599805000000	15.2215899600000	-0.176%	46,940	+2.116%
2024-07-21	15.16725059000000	15.25192884000000	15.15786279000000	15.2483791500000	+0.172%	3,248	+1.937%
2024-07-19	15.28515553000000	15.28635393000000	15.14294676000000	15.2221324900000	-0.404%	38,395	+2.113%
2024-07-18	15.27298207000000	15.36330469000000	15.24754009000000	15.2838728400000	+0.052%	50,798	+1.700%
2024-07-17	15.41911638000000	15.42700574000000	15.23502706000000	15.2759625800000	-0.945%	44,601	+1.753%
2024-07-16	8.42650296000000	15.44852897000000	8.42534044000000	15.4216617200000	+83.015%	44,843	+0.792%
2024-07-15	15.46105866000000	15.47417403000000	8.39844212000000	8.4264265800000	-45.500%	42,658	+84.464%
2024-07-14	15.45137452000000	15.47694673000000	15.43873800000000	15.4613425100000	-0.015%	2,912	+0.533%
2024-07-12	15.48155638000000	15.51319318000000	15.41033897000000	15.4636058200000	-0.128%	42,449	+0.518%
2024-07-11	15.36724714000000	15.49007356000000	15.33135788000000	15.4833920100000	+0.755%	48,525	+0.390%
2024-07-10	15.33943609000000	15.42350867000000	15.33358101000000	15.3673880700000	+0.177%	44,565	+1.148%
2024-07-09	15.37899871000000	15.41996254000000	15.28485344000000	15.3402405400000	-0.253%	42,616	+1.327%
2024-07-08	15.32909580000000	15.40152937000000	15.26483759000000	15.3791947600000	+0.329%	46,201	+1.070%
2024-07-07	15.27617454000000	15.33316745000000	15.25104703000000	15.3288150700000	+0.274%	3,046	+1.402%
2024-07-05	15.22654198000000	15.33419427000000	15.20336303000000	15.2869854600000	+0.397%	42,754	+1.680%
2024-07-04	15.10294967000000	15.26048383000000	15.02488625000000	15.2264649100000	+0.822%	38,338	+2.084%
2024-07-03	14.91242829000000	15.13757499000000	14.88903029000000	15.1023954400000	+1.270%	38,451	+2.922%
2024-07-02	15.14428057000000	15.18867910000000	14.85836871000000	14.9129724300000	-1.489%	47,951	+4.230%
2024-07-01	15.37495770000000	15.42813809000000	15.10444331000000	15.1383524300000	-1.540%	50,164	+2.678%
2024-06-30	15.36685616000000	15.38363946000000	15.32942441000000	15.3751004600000	+0.784%	2,680	+1.097%
2024-06-28	15.06904572000000	15.35167493000000	15.01886165000000	15.2554567100000	+1.255%	46,549	+1.890%
2024-06-27	15.31325980000000	15.33844212000000	15.02446576000000	15.0664398000000	-1.495%	46,916	+3.168%
2024-06-26	15.26088779000000	15.41783299000000	15.21106552000000	15.2950365700000	+0.232%	44,525	+1.626%
2024-06-25	15.36714681000000	15.41757367000000	15.22063782000000	15.2595609100000	-0.677%	42,143	+1.862%
2024-06-24	15.44726390000000	15.46182111000000	15.26060649000000	15.3635667500000	-0.542%	43,796	+1.173%
2024-06-23	15.40829636000000	15.44843517000000	15.40210531000000	15.4472157700000	-0.299%	1,963	+0.625%
2024-06-21	15.48697471000000	15.64726631000000	15.45491245000000	15.4934914400000	+0.053%	44,727	+0.324%
2024-06-20	15.52435224000000	15.53334958000000	15.36867448000000	15.4852695500000	-0.248%	46,552	+0.378%
2024-06-19	15.43299955000000	15.53697590000000	15.37644279000000	15.5237484900000	+0.596%	37,291	+0.129%
2024-06-18	15.26176974000000	15.44570437000000	15.20277036000000	15.4318210600000	+1.114%	48,223	+0.725%
2024-06-17	15.13621047000000	15.28283155000000	15.13621047000000	15.2617775300000	+0.823%	44,482	+1.848%
2024-06-16	15.10464652000000	15.15158741000000	15.08640823000000	15.1371946400000	+0.184%	1,806	+2.686%
2024-06-14	15.10381110000000	15.36765615000000	15.07936381000000	15.1094110400000	+0.032%	49,706	+2.875%
2024-06-13	15.12334275000000	15.19720683000000	15.03165165000000	15.1045125000000	-0.125%	47,439	+2.908%
2024-06-12	15.00837196000000	15.24046615000000	14.87316032000000	15.1234871100000	+0.762%	50,155	+2.779%
2024-06-11	14.78352302000000	15.02856655000000	14.77397346000000	15.0090494000000	+1.540%	46,126	+3.562%
2024-06-10	14.83917648000000	15.04967919000000	14.76923252000000	14.7813648800000	-0.390%	46,065	+5.158%
2024-06-09	14.85361044000000	14.86682430000000	14.82321031000000	14.8392055700000	+0.905%	2,696	+4.748%
2024-06-07	14.67688594000000	14.86717465000000	14.66603975000000	14.7060716700000	+0.237%	45,464	+5.696%
2024-06-06	14.67535474000000	14.75097986000000	14.62292784000000	14.6712419400000	-0.027%	45,647	+5.947%
2024-06-05	14.86343563000000	14.89195053000000	14.64735610000000	14.6752621900000	-1.268%	49,081	+5.918%
2024-06-04	14.98920607000000	15.01784674000000	14.80767978000000	14.8637199300000	-0.844%	50,041	+4.575%
2024-06-03	14.80451170000000	15.04745685000000	14.73462178000000	14.9902574900000	+1.255%	51,660	+3.692%
2024-06-02	14.75303957000000	14.80534659000000	14.74633810000000	14.8044971800000	+0.256%	2,662	+4.993%
2024-05-31	14.85888089000000	14.90847499000000	14.71766550000000	14.7666991500000	-0.610%	47,649	+5.262%
2024-05-30	15.06555062000000	15.15215341000000	14.81552366000000	14.8573000800000	-1.389%	50,414	+4.620%
2024-05-29	15.25618194000000	15.32213690000000	15.02447001000000	15.0666299500000	-1.219%	46,233	+3.167%
2024-05-28	15.14098213000000	15.25610506000000	15.07745197000000	15.2525310000000	+0.677%	45,557	+1.909%
2024-05-27	15.09079873000000	15.19567217000000	15.05322651000000	15.1500191700000	+0.384%	39,189	+2.599%
2024-05-26	15.08288155000000	15.10326871000000	15.06091702000000	15.0921278800000	+0.013%	2,186	+2.992%
2024-05-24	15.07028486000000	15.17456441000000	15.04732300000000	15.0901720000000	+0.159%	42,151	+3.006%
2024-05-23	15.24544564000000	15.25153449000000	15.00163474000000	15.0661746800000	-1.178%	48,842	+3.170%
2024-05-22	15.41504086000000	15.43854841000000	15.22522801000000	15.2457303400000	-1.083%	47,117	+1.955%
2024-05-21	15.32682729000000	15.45389009000000	15.26867985000000	15.4126675700000	+0.559%	43,583	+0.850%
2024-05-20	15.27732980000000	15.33902640000000	15.21943531000000	15.3269670600000	+0.323%	42,906	+1.414%
2024-05-19	15.25177574000000	15.27757719000000	15.24319717000000	15.2775771900000	-0.431%	1,984	+1.742%
2024-05-17	15.31132919000000	15.34830931000000	15.21661423000000	15.3436441500000	+0.208%	41,637	+1.304%
2024-05-16	15.22473236000000	15.33079189000000	15.11508120000000	15.3118096200000	+0.576%	46,432	+1.515%
2024-05-15	15.12657854000000	15.24306185000000	15.06565789000000	15.2241430200000	+0.648%	46,378	+2.099%
2024-05-14	15.13703873000000	15.15634852000000	15.04925306000000	15.1261682500000	-0.060%	45,413	+2.761%
2024-05-13	15.09604661000000	15.17712797000000	15.02246870000000	15.1352746300000	+0.259%	46,326	+2.699%
2024-05-12	15.04484845000000	15.11796260000000	15.03542886000000	15.0961834900000	+0.352%	2,238	+2.965%
2024-05-10	15.05606176000000	15.11428773000000	14.99065874000000	15.0432928000000	-0.084%	45,431	+3.327%
2024-05-09	14.96607038000000	15.07138270000000	14.94858966000000	15.0559181600000	+0.591%	48,168	+3.240%
2024-05-08	15.05194869000000	15.06935643000000	14.84815093000000	14.9675314000000	-0.564%	50,406	+3.850%
2024-05-07	15.05280554000000	15.10444113000000	14.99588283000000	15.0523947300000	+0.052%	48,050	+3.264%
2024-05-06	14.97657356000000	15.11736012000000	14.96106227000000	15.0445894000000	+0.449%	45,238	+3.318%
2024-05-05	15.08346566000000	15.08346566000000	14.95026312000000	14.9772715300000	-0.376%	1,569	+3.782%
2024-05-03	14.97955063000000	15.05220424000000	14.93948254000000	15.0338087500000	+0.355%	48,525	+3.392%
2024-05-02	14.92507509000000	15.01165478000000	14.86402236000000	14.9806188100000	+0.220%	50,166	+3.759%
2024-05-01	14.85313610000000	14.98795962000000	14.85242525000000	14.9477781700000	+0.632%	43,830	+3.987%
2024-04-30	14.94798718000000	14.95419255000000	14.80028253000000	14.8538766400000	-0.606%	50,933	+4.644%
2024-04-29	14.82499974000000	14.96089518000000	14.78432188000000	14.9444638600000	+0.810%	53,285	+4.010%
2024-04-28	14.82420503000000	14.85122864000000	14.80102683000000	14.8243301200000	+0.111%	1,913	+4.853%
2024-04-26	14.63327694000000	14.89165229000000	14.57360570000000	14.8079249500000	+1.192%	47,735	+4.969%
2024-04-25	14.45981244000000	14.71336736000000	14.44263027000000	14.6335418700000	+1.192%	48,418	+6.220%
2024-04-24	14.55140877000000	14.55940227000000	14.43921866000000	14.4611186200000	-0.627%	43,608	+7.486%
2024-04-23	14.51447769000000	14.57202198000000	14.42520264000000	14.5523612700000	+0.258%	48,782	+6.813%
2024-04-22	14.48313886000000	14.58623591000000	14.47411163000000	14.5149460400000	+0.183%	48,148	+7.088%
2024-04-21	14.50620366000000	14.50647353000000	14.47123462000000	14.4884784200000	-0.509%	1,430	+7.283%
2024-04-19	14.51203575000000	14.61896437000000	14.43855603000000	14.5626332600000	+0.355%	58,594	+6.737%
2024-04-18	14.59798023000000	14.63818966000000	14.50235920000000	14.5110838500000	-0.597%	49,825	+7.116%
2024-04-17	14.61599979000000	14.67699486000000	14.53570614000000	14.5982032800000	-0.124%	53,889	+6.477%
2024-04-16	14.65117772000000	14.69648274000000	14.58569624000000	14.6162670600000	-0.249%	54,425	+6.346%
2024-04-15	14.73803308000000	14.76610819000000	14.60224216000000	14.6527095200000	-0.571%	53,520	+6.081%
2024-04-14	14.71170250000000	14.73773218000000	14.68761585000000	14.7368515400000	+0.231%	2,700	+5.475%
2024-04-12	14.85144245000000	14.96454018000000	14.66745236000000	14.7028477000000	-0.972%	50,191	+5.719%
2024-04-11	14.77788027000000	15.00359747000000	14.75066271000000	14.8471101800000	+0.480%	52,983	+4.692%
2024-04-10	15.04658626000000	15.09245341000000	14.75637121000000	14.7762482700000	-1.808%	46,490	+5.194%
2024-04-09	14.87797438000000	15.07181514000000	14.86906418000000	15.0483273600000	+1.133%	48,381	+3.292%
2024-04-08	14.85030974000000	14.99735292000000	14.81521680000000	14.8797812000000	+0.197%	51,292	+4.462%
2024-04-07	14.83839621000000	14.86458282000000	14.83200095000000	14.8505880500000	-0.021%	2,287	+4.668%
2024-04-05	14.90056107000000	14.98399428000000	14.81834116000000	14.8537200000000	-0.296%	47,304	+4.645%
2024-04-04	14.86347745000000	14.91616257000000	14.77908486000000	14.8978279900000	+0.208%	46,869	+4.336%
2024-04-03	14.75727335000000	14.89805995000000	14.72825272000000	14.8668697200000	+0.746%	47,581	+4.553%
2024-04-02	14.67052908000000	14.78758972000000	14.62704238000000	14.7567991900000	+0.603%	43,471	+5.333%
2024-04-01	14.73137546000000	14.78191334000000	14.59315401000000	14.6683460900000	-0.439%	42,049	+5.968%
2024-03-31	14.64333038000000	14.74258871000000	14.63122570000000	14.7329597700000	+0.271%	2,140	+5.503%
2024-03-29	14.68430861000000	14.71679135000000	14.65413549000000	14.6930869400000	+0.064%	1,449	+5.790%
2024-03-28	14.69049645000000	14.70739636000000	14.57512689000000	14.6836623400000	-0.060%	49,740	+5.857%
2024-03-27	14.63031919000000	14.75993195000000	14.62363501000000	14.6925193300000	+0.424%	48,382	+5.794%
2024-03-26	14.71797835000000	14.74327365000000	14.60489504000000	14.6305112700000	-0.594%	50,701	+6.242%
2024-03-25	14.69785790000000	14.75080378000000	14.66661614000000	14.7179208800000	+0.136%	48,096	+5.611%
2024-03-24	14.66439323000000	14.71647321000000	14.64360037000000	14.6978936800000	+0.534%	2,409	+5.755%
2024-03-22	14.83987770000000	14.86237679000000	14.58981372000000	14.6198274900000	-1.492%	48,765	+6.320%
2024-03-21	14.77890799000000	14.88414903000000	14.73302787000000	14.8412773700000	+0.395%	53,555	+4.733%
2024-03-20	14.71550934000000	14.85222933000000	14.68836858000000	14.7828455600000	+0.460%	48,289	+5.147%
2024-03-19	14.69213917000000	14.83533562000000	14.66296271000000	14.7151444200000	+0.165%	49,741	+5.631%
2024-03-18	14.90367765000000	14.90590376000000	14.65744549000000	14.6908499700000	-1.436%	45,631	+5.806%
2024-03-17	14.87154255000000	14.90761942000000	14.86210247000000	14.9049548500000	+0.384%	2,617	+4.286%
2024-03-15	14.88800937000000	15.01828983000000	14.82296631000000	14.8479152900000	-0.265%	44,231	+4.686%
2024-03-14	15.00662979000000	15.02324402000000	14.79928958000000	14.8873819300000	-0.796%	50,062	+4.409%
2024-03-13	14.92465948000000	15.02363528000000	14.74564017000000	15.0068804600000	+0.557%	46,929	+3.577%
2024-03-12	14.94874248000000	15.05545123000000	14.87730031000000	14.9237822900000	-0.168%	48,920	+4.154%
2024-03-11	14.82622038000000	14.98771721000000	14.82565158000000	14.9488596700000	+0.830%	50,302	+3.979%
2024-03-10	14.81332160000000	14.83642293000000	14.79604814000000	14.8258531800000	-0.540%	2,341	+4.842%

.dark-mode .Jpgqf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jpgqf3{ color: #333333; background-color: white; border: 2px solid #333333; }ZARPKRSouth African rand / Pakistani rupeeforex

ZARPKR
South African rand / Pakistani rupee
forex