Dark

ZARNOK
South African rand / Norwegian krone
forex

Market Open

May 16, 2025 2:51:00 AM EDT

0.5760NOK+1.323%(+0.0075)173,170

0.5759Bid 0.5762Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.57797000	0.578306071012098	0.575573271328129	0.575976288745464	-0.368%	39,624	0.000%
2025-05-15	0.56949235	0.578897420000000	0.567755310000000	0.578106100000000	+1.563%	187,834	-0.368%
2025-05-14	0.56613163	0.569653790000000	0.563460000000000	0.569210000000000	+0.583%	212,645	+1.189%
2025-05-13	0.57199446	0.572263310000000	0.558490000000000	0.565908990000000	-1.048%	178,513	+1.779%
2025-05-12	0.56938014	0.574785570000000	0.567693110000000	0.571900000000000	+0.496%	199,910	+0.713%
2025-05-11	0.56795000	0.570250000000000	0.565821230000000	0.569080000000000	-0.098%	4,820	+1.212%
2025-05-09	0.57214000	0.572862660000000	0.562498300000000	0.569640480000000	-0.444%	160,009	+1.112%
2025-05-08	0.56670000	0.574068270000000	0.565580670000000	0.572180000000000	+0.967%	188,656	+0.663%
2025-05-07	0.56389678	0.568703930000000	0.559922470000000	0.566700000000000	+0.593%	173,991	+1.637%
2025-05-06	0.56913224	0.570415620000000	0.561030000000000	0.563360000000000	-0.944%	165,762	+2.239%
2025-05-05	0.56474000	0.569682810000000	0.564160000000000	0.568730000000000	+0.714%	149,546	+1.274%
2025-05-04	0.56187000	0.566769100000000	0.561050000000000	0.564700000000000	-0.159%	4,370	+1.997%
2025-05-02	0.56155000	0.566054020000000	0.560444030000000	0.565598570000000	+0.838%	172,833	+1.835%
2025-05-01	0.55881000	0.563516270000000	0.555754000000000	0.560900000000000	+0.265%	168,234	+2.688%
2025-04-30	0.55947000	0.560530540000000	0.553740460000000	0.559420000000000	-0.021%	192,396	+2.960%
2025-04-29	0.55853000	0.560409230000000	0.554420000000000	0.559540000000000	+0.238%	179,448	+2.937%
2025-04-28	0.55862000	0.561451160000000	0.552910000000000	0.558210000000000	-0.077%	186,370	+3.183%
2025-04-27	0.55112000	0.559111800000000	0.551120000000000	0.558640000000000	+0.059%	3,850	+3.103%
2025-04-25	0.55470094	0.559108240000000	0.551619190000000	0.558312750000000	+0.664%	178,923	+3.164%
2025-04-24	0.56285299	0.564642820000000	0.549250000000000	0.554629450000000	-1.467%	198,229	+3.849%
2025-04-23	0.55990000	0.567733310000000	0.556309790000000	0.562889470000000	+0.478%	206,675	+2.325%
2025-04-22	0.55329000	0.563453850000000	0.551910000000000	0.560211450000000	+1.350%	203,538	+2.814%
2025-04-21	0.55426000	0.558189470000000	0.547670000000000	0.552750000000000	-0.307%	213,934	+4.202%
2025-04-20	0.55317000	0.556582150000000	0.551730000000000	0.554454270000000	-0.329%	6,862	+3.882%
2025-04-17	0.56000579	0.562478850000000	0.554859730000000	0.556282340000000	-0.515%	181,326	+3.540%
2025-04-16	0.55892526	0.564450510000000	0.555360000000000	0.559160000000000	+0.081%	202,027	+3.007%
2025-04-15	0.55848984	0.564239850000000	0.553690000000000	0.558710000000000	+0.061%	214,649	+3.090%
2025-04-14	0.55616000	0.562822140000000	0.554310000000000	0.558370000000000	+0.513%	253,118	+3.153%
2025-04-13	0.55731000	0.559385100000000	0.553940000000000	0.555520000000000	+0.499%	3,881	+3.682%
2025-04-11	0.55234000	0.561869560000000	0.547410000000000	0.552760000000000	+0.075%	281,418	+4.200%
2025-04-10	0.55397000	0.561097490000000	0.548190000000000	0.552347840000000	-0.327%	264,534	+4.278%
2025-04-09	0.55308375	0.562352030000000	0.544305920000000	0.554160000000000	+0.195%	294,619	+3.937%
2025-04-08	0.56002000	0.565139940000000	0.538237620000000	0.553080000000000	-1.276%	243,895	+4.140%
2025-04-07	0.55914875	0.566669350000000	0.553916600000000	0.560227390000000	+0.367%	251,082	+2.811%
2025-04-06	0.55860942	0.562554350000000	0.552840000000000	0.558180000000000	-0.337%	5,430	+3.188%
2025-04-04	0.55052000	0.564848310000000	0.546050000000000	0.560068810000000	+1.750%	99,253	+2.840%
2025-04-03	0.54729000	0.552637710000000	0.541406990000000	0.550434250000000	+0.576%	136,023	+4.640%
2025-04-02	0.56588000	0.566171060000000	0.545268480000000	0.547280000000000	-3.283%	158,512	+5.243%
2025-04-01	0.57370000	0.575191640000000	0.562900000000000	0.565860000000000	-1.355%	177,761	+1.788%
2025-03-31	0.56873269	0.577302430000000	0.568100000000000	0.573630000000000	+0.881%	162,333	+0.409%
2025-03-30	0.56458000	0.569881860000000	0.564580000000000	0.568620000000000	+0.224%	4,639	+1.294%
2025-03-28	0.57538000	0.579673680000000	0.556116360000000	0.567350000000000	-1.399%	138,120	+1.520%
2025-03-27	0.57812000	0.580628240000000	0.566603410000000	0.575400000000000	-0.467%	155,305	+0.100%
2025-03-26	0.57516000	0.592597490000000	0.567355400000000	0.578100000000000	+0.497%	150,596	-0.367%
2025-03-25	0.57598165	0.578160820000000	0.556213770000000	0.575240000000000	-0.165%	138,560	+0.128%
2025-03-24	0.57792000	0.580649080000000	0.574222150000000	0.576190000000000	-0.286%	154,043	-0.037%
2025-03-23	0.57529538	0.579755490000000	0.575295380000000	0.577840000000000	+3.998%	4,213	-0.323%
2025-03-21	0.58050000	0.581617060000000	0.544164400000000	0.555625830000000	-4.341%	152,166	+3.663%
2025-03-20	0.58235000	0.585363640000000	0.575130000000000	0.580840000000000	-0.220%	165,935	-0.837%
2025-03-19	0.58217000	0.584291780000000	0.561973010000000	0.582120660000000	-0.077%	158,659	-1.056%
2025-03-18	0.58242900	0.585400220000000	0.572984580000000	0.582570000000000	+0.094%	152,904	-1.132%
2025-03-17	0.58202000	0.583141200000000	0.581360000000000	0.582020000000000	-0.315%	2,535	-1.038%
2025-03-16	0.58006448	0.584931380000000	0.580064480000000	0.583860000000000	-0.423%	4,490	-1.350%
2025-03-14	0.58379000	0.588863130000000	0.570928150000000	0.586339140000000	+0.457%	168,971	-1.767%
2025-03-13	0.57908000	0.589562690000000	0.577834520000000	0.583672510000000	+0.777%	168,773	-1.319%
2025-03-12	0.58467289	0.588470990000000	0.559613370000000	0.579170340000000	-0.927%	178,534	-0.551%
2025-03-11	0.58653645	0.588359420000000	0.536618380000000	0.584590000000000	-0.340%	197,925	-1.473%
2025-03-10	0.59238000	0.594043180000000	0.584017600000000	0.586583170000000	-0.994%	182,421	-1.808%
2025-03-09	0.59451908	0.595500190000000	0.590700000000000	0.592470000000000	-0.361%	6,499	-2.784%
2025-03-07	0.59970000	0.600303430000000	0.590168700000000	0.594618710000000	-0.841%	187,532	-3.135%
2025-03-06	0.59541000	0.601135930000000	0.590605820000000	0.599660000000000	+0.700%	188,412	-3.950%
2025-03-05	0.59839000	0.602766640000000	0.591200000000000	0.595490000000000	-0.675%	209,014	-3.277%
2025-03-04	0.59959000	0.604218860000000	0.595221110000000	0.599538450000000	-0.097%	222,523	-3.930%
2025-03-03	0.60029213	0.604037930000000	0.596654820000000	0.600120000000000	+0.005%	183,106	-4.023%
2025-03-02	0.59912000	0.601558050000000	0.597910000000000	0.600090000000000	-0.281%	3,193	-4.018%
2025-02-28	0.60880368	0.610957930000000	0.599360000000000	0.601783440000000	-1.021%	181,478	-4.288%
2025-02-27	0.60478000	0.610101330000000	0.603539420000000	0.607990000000000	+0.538%	160,505	-5.265%
2025-02-26	0.60186000	0.607053090000000	0.601790000000000	0.604736550000000	+0.383%	195,554	-4.756%
2025-02-25	0.60451000	0.606098960000000	0.599570000000000	0.602429370000000	-0.326%	177,644	-4.391%
2025-02-24	0.60437000	0.607172070000000	0.602730000000000	0.604400000000000	-0.008%	179,307	-4.703%
2025-02-23	0.60299000	0.605115420000000	0.601774080000000	0.604450000000000	-0.191%	3,631	-4.711%
2025-02-21	0.60476000	0.608025460000000	0.602860000000000	0.605605570000000	+0.103%	172,275	-4.893%
2025-02-20	0.60003000	0.606075150000000	0.598651170000000	0.604980000000000	+0.676%	168,292	-4.794%
2025-02-19	0.60562000	0.607006360000000	0.597610000000000	0.600916290000000	-0.799%	155,443	-4.150%
2025-02-18	0.60247851	0.608842400000000	0.601239020000000	0.605756350000000	+0.520%	163,059	-4.916%
2025-02-17	0.60448000	0.606219960000000	0.598790000000000	0.602620000000000	-0.331%	126,373	-4.421%
2025-02-16	0.60303000	0.605512710000000	0.601393540000000	0.604620000000000	+0.141%	3,146	-4.737%
2025-02-14	0.60228000	0.606852700000000	0.596212430000000	0.603770000000000	+0.224%	143,457	-4.603%
2025-02-13	0.60760466	0.610024410000000	0.596360000000000	0.602420000000000	-0.816%	183,815	-4.390%
2025-02-12	0.60483853	0.611515060000000	0.602550000000000	0.607373250000000	+0.470%	184,449	-5.169%
2025-02-11	0.60792000	0.608554100000000	0.602620000000000	0.604531910000000	-0.546%	142,984	-4.724%
2025-02-10	0.60764533	0.610766570000000	0.605840560000000	0.607850000000000	-0.058%	141,405	-5.244%
2025-02-09	0.60459000	0.608200340000000	0.604010000000000	0.608200340000000	-0.380%	3,361	-5.298%
2025-02-07	0.60735389	0.612821740000000	0.604734350000000	0.610523000000000	+0.630%	170,142	-5.659%
2025-02-06	0.60495850	0.610372300000000	0.602584810000000	0.606700000000000	+0.319%	153,480	-5.064%
2025-02-05	0.60178000	0.606129850000000	0.600110000000000	0.604770000000000	+0.465%	184,233	-4.761%
2025-02-04	0.60316000	0.610615410000000	0.599579160000000	0.601970000000000	-0.191%	189,642	-4.318%
2025-02-03	0.60204192	0.610168640000000	0.558628260000000	0.603120000000000	+0.259%	212,035	-4.501%
2025-02-02	0.60492000	0.607622150000000	0.600360000000000	0.601560000000000	-0.760%	4,566	-4.253%
2025-01-31	0.60809096	0.612241810000000	0.602311840000000	0.606168290000000	-0.329%	197,033	-4.981%
2025-01-30	0.60743000	0.612232370000000	0.605070000000000	0.608170000000000	+0.105%	196,314	-5.294%
2025-01-29	0.60354483	0.610039630000000	0.602550000000000	0.607530000000000	+0.604%	170,165	-5.194%
2025-01-28	0.59996000	0.605508680000000	0.594448450000000	0.603880000000000	+0.552%	181,594	-4.621%
2025-01-27	0.60653000	0.607802270000000	0.596270950000000	0.600564850000000	-0.717%	198,247	-4.094%
2025-01-26	0.60675888	0.608194290000000	0.602340000000000	0.604900000000000	+1.181%	2,484	-4.782%
2025-01-24	0.60893000	0.622880090000000	0.597839640000000	0.597839640000000	-1.893%	186,247	-3.657%
2025-01-23	0.60957962	0.611321310000000	0.606061930000000	0.609375420000000	+0.048%	165,856	-5.481%
2025-01-22	0.61098000	0.611749120000000	0.602279220000000	0.609081030000000	+0.160%	160,921	-5.435%
2025-01-21	0.60489576	0.614469360000000	0.604236460000000	0.608106690000000	-0.119%	183,007	-5.284%
2025-01-20	0.60940838	0.611818910000000	0.604073660000000	0.608832990000000	+0.000%	155,685	-5.397%
2025-01-19	0.60707000	0.609810530000000	0.605980000000000	0.608830000000000	+0.146%	3,674	-5.396%
2025-01-17	0.60395024	0.614877570000000	0.602946440000000	0.607940000000000	+0.798%	139,319	-5.258%
2025-01-16	0.60252832	0.605085750000000	0.597941650000000	0.603130000000000	+0.176%	151,276	-4.502%
2025-01-15	0.60128864	0.604636660000000	0.595356190000000	0.602070000000000	+0.390%	149,501	-4.334%
2025-01-14	0.60090192	0.603977410000000	0.547839450000000	0.599730000000000	+0.298%	159,614	-3.961%
2025-01-13	0.59907000	0.602858940000000	0.570098980000000	0.597950000000000	+0.090%	167,218	-3.675%
2025-01-12	0.59602000	0.600545990000000	0.595590000000000	0.597410000000000	+1.559%	1,899	-3.588%
2025-01-10	0.60159000	0.603665780000000	0.587201740000000	0.588239670000000	-2.154%	132,002	-2.085%
2025-01-09	0.60330771	0.605921900000000	0.559017000000000	0.601190000000000	-0.283%	114,609	-4.194%
2025-01-08	0.60575000	0.606893690000000	0.598628610000000	0.602899000000000	-0.443%	168,794	-4.466%
2025-01-07	0.60798342	0.609800410000000	0.592841160000000	0.605580000000000	-0.285%	144,446	-4.888%
2025-01-06	0.60555000	0.609273120000000	0.600868460000000	0.607310000000000	+0.501%	163,893	-5.159%
2025-01-05	0.60808416	0.608084160000000	0.602330000000000	0.604280000000000	-0.322%	1,019	-4.684%
2025-01-03	0.60792058	0.608903290000000	0.574071640000000	0.606234530000000	-0.067%	149,354	-4.991%
2025-01-02	0.60407654	0.609228980000000	0.601906760000000	0.606640430000000	+0.681%	142,436	-5.055%
2025-01-01	0.60093141	0.606137250000000	0.566129170000000	0.602540000000000	+0.073%	3,449	-4.409%
2024-12-31	0.60227496	0.606224410000000	0.599265670000000	0.602100000000000	-0.037%	91,245	-4.339%
2024-12-30	0.60753000	0.609279620000000	0.591320480000000	0.602320000000000	-0.550%	132,639	-4.374%
2024-12-29	0.60442000	0.606320260000000	0.603400000000000	0.605650000000000	+1.606%	1,095	-4.899%
2024-12-27	0.60467000	0.611741840000000	0.565899100000000	0.596076990000000	-1.302%	126,790	-3.372%
2024-12-26	0.60656000	0.613320030000000	0.598958500000000	0.603940000000000	-1.247%	103,646	-4.630%
2024-12-25	0.60571889	0.623998880000000	0.549623220000000	0.611569230000000	+0.668%	1,906	-5.820%
2024-12-24	0.61192000	0.615503220000000	0.570988970000000	0.607513420000000	-0.668%	107,887	-5.191%
2024-12-23	0.61765187	0.619169080000000	0.601795060000000	0.611600300000000	-1.038%	134,808	-5.825%
2024-12-22	0.61766630	0.618820250000000	0.614710000000000	0.618017890000000	+0.047%	1,612	-6.803%
2024-12-20	0.62146000	0.624031960000000	0.576374220000000	0.617729080000000	-0.390%	155,695	-6.759%
2024-12-19	0.62125000	0.622917870000000	0.612411860000000	0.620150000000000	-0.051%	175,086	-7.123%
2024-12-18	0.61811000	0.622589920000000	0.581409480000000	0.620463590000000	+0.394%	136,110	-7.170%
2024-12-17	0.62386000	0.625905970000000	0.611740200000000	0.618030000000000	-0.888%	132,338	-6.804%
2024-12-16	0.62344787	0.627125750000000	0.621704480000000	0.623570000000000	+0.383%	119,377	-7.632%
2024-12-15	0.62157000	0.624272190000000	0.620170000000000	0.621190000000000	-0.225%	2,124	-7.279%
2024-12-13	0.62798115	0.629164790000000	0.616006610000000	0.622590000000000	-0.784%	131,389	-7.487%
2024-12-12	0.62960460	0.630349120000000	0.621504240000000	0.627508410000000	-0.226%	153,319	-8.212%
2024-12-11	0.62619000	0.630957170000000	0.623673340000000	0.628928440000000	+0.641%	157,237	-8.419%
2024-12-10	0.62545312	0.628259990000000	0.618239350000000	0.624920000000000	-0.021%	155,290	-7.832%
2024-12-09	0.61892000	0.626863500000000	0.618592670000000	0.625050000000000	+1.131%	138,880	-7.851%
2024-12-08	0.61609000	0.618936980000000	0.615790000000000	0.618060000000000	+0.050%	1,926	-6.809%
2024-12-06	0.61224914	0.620613820000000	0.543338530000000	0.617750000000000	+1.001%	150,394	-6.762%
2024-12-05	0.61191813	0.613578510000000	0.608649660000000	0.611630000000000	+0.622%	3,513	-5.829%
2024-12-04	0.61055643	0.611345870000000	0.604364570000000	0.607850000000000	-0.236%	148,880	-5.244%
2024-12-03	0.61215965	0.613715840000000	0.605324960000000	0.609290000000000	-0.250%	143,499	-5.468%
2024-12-02	0.61071000	0.613728330000000	0.605063710000000	0.610816740000000	+0.029%	156,627	-5.704%
2024-12-01	0.60664000	0.611230150000000	0.606640000000000	0.610640000000000	-0.024%	1,701	-5.677%
2024-11-29	0.60963289	0.614387940000000	0.607794650000000	0.610787780000000	+0.266%	164,106	-5.699%
2024-11-28	0.60833000	0.613090490000000	0.580124480000000	0.609170000000000	+0.153%	138,977	-5.449%
2024-11-27	0.61389716	0.615621000000000	0.602675250000000	0.608237510000000	-0.644%	162,453	-5.304%
2024-11-26	0.61319000	0.617949570000000	0.608916710000000	0.612180550000000	-0.522%	208,794	-5.914%
2024-11-25	0.61291000	0.616367630000000	0.585645290000000	0.615391600000000	+0.943%	74,471	-6.405%
2024-11-22	0.61147000	0.617619510000000	0.606896020000000	0.609640000000000	-0.249%	195,013	-5.522%
2024-11-21	0.61036850	0.614543190000000	0.605777020000000	0.611160000000000	+0.218%	158,369	-5.757%
2024-11-20	0.61122566	0.611478240000000	0.604590340000000	0.609830000000000	+0.534%	16,033	-5.551%
2024-11-19	0.60852832	0.611854940000000	0.601740130000000	0.606590000000000	-0.920%	17,634	-5.047%
2024-11-18	0.61250696	0.614260360000000	0.606859680000000	0.612222270000000	+0.430%	13,974	-5.920%
2024-11-17	0.60557000	0.610010230000000	0.605510000000000	0.609600000000000	+0.255%	2,922	-5.516%
2024-11-15	0.60895000	0.610079630000000	0.557474270000000	0.608050000000000	-0.158%	17,405	-5.275%
2024-11-14	0.60974516	0.610520290000000	0.579539820000000	0.609010000000000	-0.224%	21,457	-5.424%
2024-11-13	0.61024096	0.611644520000000	0.605054850000000	0.610377490000000	-0.144%	14,352	-5.636%
2024-11-12	0.61068000	0.612130040000000	0.608930000000000	0.611255370000000	-0.486%	15,483	-5.772%
2024-11-11	0.61522000	0.615839630000000	0.554136670000000	0.614240000000000	-1.460%	14,304	-6.229%
2024-11-10	0.62181000	0.624554330000000	0.621810000000000	0.623340000000000	+6.281%	1,614	-7.598%
2024-11-08	0.62751033	0.627850090000000	0.566053220000000	0.586504170000000	-6.444%	175,533	-1.795%
2024-11-07	0.62714078	0.629799040000000	0.595523790000000	0.626900000000000	+0.335%	179,687	-8.123%
2024-11-06	0.62860834	0.631429340000000	0.590702160000000	0.624810000000000	-0.492%	239,105	-7.816%
2024-11-05	0.62786000	0.630872170000000	0.598959670000000	0.627900000000000	+0.061%	147,292	-8.269%
2024-11-04	0.62575983	0.628628560000000	0.584559570000000	0.627516370000000	+0.464%	166,541	-8.213%
2024-11-03	0.62321000	0.626848190000000	0.622194590000000	0.624620000000000	-0.249%	2,155	-7.788%
2024-11-01	0.62426000	0.628591670000000	0.573620460000000	0.626180000000000	+0.274%	156,047	-8.017%
2024-10-31	0.62077000	0.625161210000000	0.553708570000000	0.624466780000000	+0.608%	186,834	-7.765%
2024-10-30	0.61986000	0.623646490000000	0.616698920000000	0.620690000000000	+0.136%	184,795	-7.204%
2024-10-29	0.62011465	0.623069460000000	0.611478080000000	0.619850000000000	-0.063%	167,469	-7.078%
2024-10-28	0.62133000	0.625047920000000	0.593145780000000	0.620239320000000	-0.190%	157,211	-7.136%
2024-10-27	0.61854329	0.621810000000000	0.616260000000000	0.621420000000000	+0.171%	5,124	-7.313%
2024-10-25	0.61867884	0.621438900000000	0.616670880000000	0.620360000000000	+0.235%	150,431	-7.155%
2024-10-24	0.61724102	0.620383250000000	0.613158430000000	0.618906470000000	+0.249%	162,715	-6.936%
2024-10-23	0.62283000	0.624337470000000	0.609661730000000	0.617367580000000	-0.818%	172,594	-6.704%
2024-10-22	0.62109993	0.624396730000000	0.609564030000000	0.622460000000000	+0.204%	158,422	-7.468%
2024-10-21	0.62045000	0.622225730000000	0.613714850000000	0.621190000000000	+0.129%	154,578	-7.279%
2024-10-20	0.62075313	0.620753130000000	0.618300000000000	0.620390000000000	+0.047%	4,609	-7.159%
2024-10-18	0.61765000	0.622573370000000	0.614680330000000	0.620095720000000	+0.383%	156,312	-7.115%
2024-10-17	0.61828000	0.619608170000000	0.534523170000000	0.617730000000000	-0.061%	162,938	-6.759%
2024-10-16	0.61297000	0.619695620000000	0.612650880000000	0.618110000000000	+0.945%	144,099	-6.817%
2024-10-15	0.61527000	0.621333560000000	0.608434110000000	0.612326030000000	-0.368%	159,090	-5.936%
2024-10-14	0.61516000	0.616943480000000	0.607685330000000	0.614584760000000	+0.116%	129,995	-6.282%
2024-10-13	0.61387282	0.613872820000000	0.613872820000000	0.613872820000000	+1.616%	1	-6.173%
2024-10-11	0.61238000	0.617129890000000	0.562880580000000	0.604112780000000	-1.311%	133,676	-4.657%
2024-10-10	0.61041000	0.615317470000000	0.601771130000000	0.612140000000000	+0.313%	153,230	-5.908%
2024-10-09	0.60855000	0.614708130000000	0.604293430000000	0.610230000000000	+0.322%	160,021	-5.613%
2024-10-08	0.61207250	0.612909980000000	0.603904900000000	0.608269900000000	-0.590%	175,419	-5.309%
2024-10-07	0.60987000	0.613791360000000	0.596482320000000	0.611880590000000	+0.321%	143,151	-5.868%
2024-10-06	0.60948540	0.610477140000000	0.606527340000000	0.609920970000000	+0.513%	3,129	-5.565%
2024-10-04	0.60567000	0.610926440000000	0.604692990000000	0.606810000000000	+0.226%	154,559	-5.081%
2024-10-03	0.60909000	0.613484360000000	0.563421550000000	0.605440000000000	-0.618%	153,484	-4.866%
2024-10-02	0.60946000	0.611425070000000	0.601480950000000	0.609206050000000	+0.063%	170,306	-5.455%
2024-10-01	0.60964000	0.615206030000000	0.598780320000000	0.608819650000000	-0.144%	170,601	-5.395%
2024-09-30	0.61274000	0.616039740000000	0.600094440000000	0.609700000000000	-0.482%	175,013	-5.531%
2024-09-29	0.61131000	0.614380020000000	0.611310000000000	0.612650000000000	-0.027%	5,082	-5.986%
2024-09-27	0.61211000	0.616307130000000	0.589478570000000	0.612817080000000	+0.559%	178,038	-6.012%
2024-09-26	0.61193931	0.617872250000000	0.603519940000000	0.609410670000000	-0.345%	117,534	-5.486%
2024-09-25	0.60177987	0.613999020000000	0.596992670000000	0.611520000000000	+1.610%	134,201	-5.812%
2024-09-24	0.60245231	0.605610390000000	0.595773860000000	0.601831620000000	-0.295%	160,809	-4.296%
2024-09-23	0.59612678	0.607662920000000	0.595050000000000	0.603613970000000	+1.037%	159,408	-4.579%
2024-09-22	0.59600532	0.601363450000000	0.595520000000000	0.597418410000000	-1.409%	1,614	-3.589%
2024-09-20	0.59930949	0.607228510000000	0.547652830000000	0.605954760000000	+1.203%	151,074	-4.947%
2024-09-19	0.60333060	0.604930920000000	0.559050040000000	0.598750000000000	-0.741%	181,952	-3.804%
2024-09-18	0.60225190	0.605698730000000	0.572242060000000	0.603220000000000	+0.209%	173,645	-4.516%
2024-09-17	0.60081903	0.605206210000000	0.590103180000000	0.601960000000000	+0.193%	146,102	-4.317%
2024-09-16	0.59857000	0.602541460000000	0.589825210000000	0.600800000000000	+0.378%	152,989	-4.132%
2024-09-15	0.60001000	0.602937980000000	0.597740000000000	0.598540000000000	-0.220%	4,799	-3.770%
2024-09-13	0.60231000	0.604257170000000	0.594619850000000	0.599861590000000	-0.396%	156,339	-3.982%
2024-09-12	0.60599000	0.607013250000000	0.595837780000000	0.602247890000000	-0.622%	163,499	-4.362%
2024-09-11	0.60270000	0.607704100000000	0.601567700000000	0.606020190000000	+0.464%	167,908	-4.958%
2024-09-10	0.60619000	0.608997650000000	0.599056490000000	0.603221930000000	-0.501%	163,730	-4.517%
2024-09-09	0.60012000	0.606780060000000	0.598552800000000	0.606260000000000	+1.040%	143,256	-4.995%
2024-09-08	0.59796000	0.600695190000000	0.597329130000000	0.600020000000000	+0.207%	4,011	-4.007%
2024-09-06	0.59988729	0.602280390000000	0.592713130000000	0.598780000000000	-0.170%	155,535	-3.808%
2024-09-05	0.59502117	0.602565720000000	0.593390000000000	0.599799110000000	+0.778%	157,459	-3.972%
2024-09-04	0.59434723	0.598417080000000	0.548270920000000	0.595169910000000	+0.140%	153,017	-3.225%
2024-09-03	0.59403462	0.596085000000000	0.590730000000000	0.594340520000000	+0.035%	161,971	-3.090%
2024-09-02	0.59394605	0.596644380000000	0.588834860000000	0.594131200000000	+0.056%	121,567	-3.056%
2024-09-01	0.59049000	0.594772870000000	0.590210000000000	0.593800000000000	-0.025%	3,703	-3.002%
2024-08-30	0.59159000	0.601457290000000	0.575089990000000	0.593950000000000	+0.420%	149,870	-3.026%
2024-08-29	0.58858547	0.594625620000000	0.587727650000000	0.591463720000000	+0.452%	159,729	-2.618%
2024-08-28	0.59016308	0.593355100000000	0.584576870000000	0.588801800000000	-0.161%	158,511	-2.178%
2024-08-27	0.59478000	0.595840470000000	0.582119140000000	0.589749610000000	-0.843%	148,856	-2.335%
2024-08-26	0.58928000	0.595935620000000	0.581026380000000	0.594761450000000	+0.923%	142,270	-3.158%
2024-08-25	0.59024000	0.592078040000000	0.587270000000000	0.589320240000000	+2.236%	6,284	-2.264%
2024-08-23	0.58737606	0.593589010000000	0.571018010000000	0.576428630000000	-1.878%	148,201	-0.078%
2024-08-22	0.58808000	0.589310860000000	0.581423800000000	0.587460000000000	-0.046%	159,335	-1.955%
2024-08-21	0.58914472	0.591178750000000	0.576939120000000	0.587731150000000	-0.258%	145,083	-2.000%
2024-08-20	0.59508000	0.596037550000000	0.579038890000000	0.589252210000000	-1.003%	117,817	-2.253%
2024-08-19	0.59796698	0.600665840000000	0.583687440000000	0.595220000000000	-0.455%	121,969	-3.233%
2024-08-18	0.59641000	0.598205150000000	0.595810000000000	0.597940000000000	+5.689%	4,126	-3.673%
2024-08-16	0.59663328	0.601213800000000	0.563922200000000	0.565753590000000	-5.233%	116,681	+1.807%
2024-08-15	0.59283013	0.597406900000000	0.584098190000000	0.596991850000000	+0.662%	127,344	-3.520%
2024-08-14	0.59234000	0.593687120000000	0.580306200000000	0.593064040000000	+0.151%	125,083	-2.881%
2024-08-13	0.59228685	0.595187030000000	0.588510000000000	0.592170000000000	-0.050%	120,769	-2.735%
2024-08-12	0.59046735	0.597635540000000	0.574495980000000	0.592468880000000	+0.366%	116,189	-2.784%
2024-08-11	0.58724000	0.591086440000000	0.587210000000000	0.590305820000000	+12.639%	4,595	-2.427%
2024-08-09	0.59030376	0.592835520000000	0.518041290000000	0.524069490000000	-11.197%	121,366	+9.905%
2024-08-08	0.58712380	0.592619920000000	0.584090000000000	0.590150000000000	+0.497%	149,875	-2.402%
2024-08-07	0.59038000	0.592637870000000	0.574947610000000	0.587230000000000	-0.552%	159,697	-1.916%
2024-08-06	0.59495143	0.601682910000000	0.550166720000000	0.590490000000000	-0.730%	194,898	-2.458%
2024-08-05	0.59680000	0.603832020000000	0.568604990000000	0.594829630000000	-0.354%	230,484	-3.170%
2024-08-04	0.59358000	0.598138720000000	0.592610000000000	0.596940000000000	+7.823%	5,380	-3.512%
2024-08-02	0.59844000	0.606392220000000	0.525178540000000	0.553630240000000	-7.511%	164,695	+4.036%
2024-08-01	0.59847270	0.601447390000000	0.553875580000000	0.598590180000000	+0.011%	153,613	-3.778%
2024-07-31	0.59739166	0.601604880000000	0.545725870000000	0.598526230000000	+0.158%	153,500	-3.768%
2024-07-30	0.59517163	0.600195120000000	0.579990370000000	0.597580060000000	+0.353%	134,564	-3.615%
2024-07-29	0.60194345	0.603051830000000	0.591016780000000	0.595480000000000	-1.058%	126,175	-3.275%
2024-07-28	0.60024264	0.602463190000000	0.598370000000000	0.601846660000000	+1.754%	5,590	-4.298%
2024-07-26	0.60166044	0.602621030000000	0.588427760000000	0.591472820000000	-1.475%	4,621	-2.620%
2024-07-25	0.60040000	0.602670030000000	0.577572760000000	0.600330000000000	-0.034%	150,904	-4.057%
2024-07-24	0.59819000	0.605106980000000	0.589754420000000	0.600531680000000	+0.397%	146,980	-4.089%
2024-07-23	0.60026970	0.610346240000000	0.593760460000000	0.598157800000000	-0.332%	126,681	-3.708%
2024-07-22	0.59730000	0.602081080000000	0.542398740000000	0.600150000000000	+0.477%	121,855	-4.028%
2024-07-21	0.59238000	0.597699040000000	0.592380000000000	0.597300000000000	+3.074%	5,571	-3.570%
2024-07-19	0.59241828	0.598294170000000	0.579487590000000	0.579487590000000	-2.126%	98,634	-0.606%
2024-07-18	0.58795694	0.594049930000000	0.580505270000000	0.592076690000000	+0.538%	137,926	-2.719%
2024-07-17	0.59653356	0.597519810000000	0.585037770000000	0.588910300000000	-1.377%	126,885	-2.196%
2024-07-16	0.59292665	0.600129920000000	0.585793210000000	0.597134600000000	+0.717%	132,968	-3.543%
2024-07-15	0.59609035	0.598365860000000	0.584234470000000	0.592885900000000	-0.539%	129,232	-2.852%
2024-07-14	0.59399000	0.596875710000000	0.593990000000000	0.596098890000000	+0.150%	4,979	-3.376%
2024-07-12	0.59539136	0.598712470000000	0.582714390000000	0.595203610000000	-0.055%	112,096	-3.230%
2024-07-11	0.59138171	0.606232340000000	0.586879080000000	0.595528750000000	+0.685%	138,473	-3.283%
2024-07-10	0.58378717	0.594302700000000	0.583410000000000	0.591479780000000	+1.330%	116,884	-2.621%
2024-07-09	0.58555000	0.608552340000000	0.578015500000000	0.583719230000000	-0.308%	114,590	-1.326%
2024-07-08	0.58193560	0.586360050000000	0.579213740000000	0.585520650000000	+0.645%	129,145	-1.630%
2024-07-07	0.58019568	0.584875900000000	0.574250000000000	0.581770000000000	+0.882%	4,437	-0.996%
2024-07-05	0.57824000	0.580926680000000	0.576683730000000	0.576683730000000	-0.266%	126,624	-0.123%
2024-07-04	0.57220695	0.580298470000000	0.571100000000000	0.578218940000000	+0.978%	114,326	-0.388%
2024-07-03	0.57302140	0.576966030000000	0.569745650000000	0.572617090000000	-0.088%	114,195	+0.587%
2024-07-02	0.57982673	0.581464660000000	0.564697120000000	0.573120000000000	-1.130%	140,468	+0.498%
2024-07-01	0.59014000	0.592397630000000	0.556728820000000	0.579670000000000	-1.787%	135,265	-0.637%
2024-06-30	0.58755000	0.590598590000000	0.587260000000000	0.590220000000000	+4.192%	4,720	-2.413%
2024-06-28	0.57666870	0.587842030000000	0.563788030000000	0.566472290000000	-1.850%	135,918	+1.678%
2024-06-27	0.58746815	0.588405540000000	0.572770000000000	0.577149970000000	-1.616%	132,863	-0.203%
2024-06-26	0.58146019	0.589223090000000	0.577775300000000	0.586630000000000	+0.905%	129,576	-1.816%
2024-06-25	0.58182706	0.585530660000000	0.574757340000000	0.581370000000000	-0.052%	113,326	-0.928%
2024-06-24	0.58721000	0.588116550000000	0.578096150000000	0.581670000000000	-0.927%	115,765	-0.979%
2024-06-23	0.58558738	0.587405930000000	0.584100000000000	0.587113310000000	-0.122%	3,342	-1.897%
2024-06-21	0.58633329	0.590134030000000	0.583809870000000	0.587830000000000	+0.287%	92,656	-2.017%
2024-06-20	0.58918284	0.589554490000000	0.577719950000000	0.586150000000000	-0.474%	107,898	-1.736%
2024-06-19	0.58614938	0.589934270000000	0.582067680000000	0.588940000000000	+0.458%	101,071	-2.201%
2024-06-18	0.58333169	0.590369400000000	0.582679400000000	0.586257490000000	+0.477%	132,635	-1.754%
2024-06-17	0.58090880	0.588447440000000	0.580005540000000	0.583471570000000	+0.519%	115,166	-1.285%
2024-06-16	0.57755000	0.581513340000000	0.576870000000000	0.580460000000000	-0.127%	1,945	-0.772%
2024-06-14	0.57759724	0.583967020000000	0.574432420000000	0.581198720000000	+0.663%	145,679	-0.899%
2024-06-13	0.57528184	0.579263590000000	0.572227720000000	0.577370000000000	+0.473%	137,577	-0.241%
2024-06-12	0.57591000	0.578984980000000	0.567096510000000	0.574650000000000	-0.217%	160,913	+0.231%
2024-06-11	0.56627123	0.577446330000000	0.564571200000000	0.575900000000000	+1.723%	128,919	+0.013%
2024-06-10	0.56623936	0.573046520000000	0.563724480000000	0.566146290000000	+0.040%	139,332	+1.736%
2024-06-09	0.56719240	0.567332380000000	0.564050000000000	0.565920000000000	-0.192%	4,363	+1.777%
2024-06-07	0.55618000	0.569269750000000	0.555100880000000	0.567011240000000	+1.955%	141,271	+1.581%
2024-06-06	0.55774314	0.559985820000000	0.545384790000000	0.556136080000000	-0.287%	133,237	+3.568%
2024-06-05	0.56324678	0.565507390000000	0.555636870000000	0.557738390000000	-1.017%	153,320	+3.270%
2024-06-04	0.56349509	0.568168240000000	0.558158430000000	0.563470000000000	+0.094%	170,915	+2.220%
2024-06-03	0.55837000	0.566585360000000	0.553102060000000	0.562940000000000	+0.773%	166,768	+2.316%
2024-06-02	0.55533000	0.559467430000000	0.555230000000000	0.558620000000000	-0.039%	4,285	+3.107%
2024-05-31	0.56300741	0.563817890000000	0.555480000000000	0.558836990000000	-0.766%	146,108	+3.067%
2024-05-30	0.57330115	0.575302270000000	0.559800000000000	0.563152280000000	-1.722%	167,426	+2.277%
2024-05-29	0.57518681	0.576310460000000	0.562785130000000	0.573020000000000	-0.368%	145,547	+0.516%
2024-05-28	0.57038128	0.575745180000000	0.568712180000000	0.575139380000000	+0.845%	140,986	+0.146%
2024-05-27	0.57478000	0.575614800000000	0.564360780000000	0.570319870000000	-0.788%	146,985	+0.992%
2024-05-26	0.57418769	0.576231330000000	0.572330000000000	0.574850000000000	+1.717%	2,936	+0.196%
2024-05-24	0.57733241	0.579011130000000	0.561416290000000	0.565145740000000	-2.100%	131,811	+1.916%
2024-05-23	0.58511375	0.585594410000000	0.569436070000000	0.577269110000000	-1.308%	146,809	-0.224%
2024-05-22	0.59052264	0.590698040000000	0.576033200000000	0.584920000000000	-0.860%	139,529	-1.529%
2024-05-21	0.58860401	0.591316610000000	0.585084770000000	0.589993640000000	+0.254%	127,746	-2.376%
2024-05-20	0.58712853	0.589798940000000	0.575279940000000	0.588496490000000	+0.267%	126,288	-2.127%
2024-05-19	0.58593000	0.587627230000000	0.585430000000000	0.586930000000000	+0.991%	5,815	-1.866%
2024-05-17	0.58713822	0.594605920000000	0.580805300000000	0.581172560000000	-1.224%	119,643	-0.894%
2024-05-16	0.58292385	0.588988860000000	0.580421430000000	0.588373030000000	+0.901%	140,543	-2.107%
2024-05-15	0.58674970	0.587895060000000	0.580985020000000	0.583120000000000	-0.616%	138,689	-1.225%
2024-05-14	0.58856000	0.589573560000000	0.582834470000000	0.586736790000000	-0.303%	142,865	-1.834%
2024-05-13	0.58863000	0.592298410000000	0.586483030000000	0.588520000000000	+0.017%	138,700	-2.131%
2024-05-12	0.58847780	0.591138940000000	0.584940000000000	0.588420750000000	+2.656%	3,790	-2.115%
2024-05-10	0.58697146	0.592685700000000	0.568583650000000	0.573195730000000	-2.340%	135,090	+0.485%
2024-05-09	0.58645540	0.592169790000000	0.581312530000000	0.586927820000000	+0.058%	142,666	-1.866%
2024-05-08	0.58964000	0.590917950000000	0.544656600000000	0.586587290000000	-0.501%	150,728	-1.809%
2024-05-07	0.58527818	0.590395670000000	0.581861840000000	0.589543500000000	+1.202%	135,713	-2.301%
2024-05-06	0.58592533	0.588932910000000	0.581411950000000	0.582541080000000	-0.551%	126,396	-1.127%
2024-05-05	0.58866580	0.588665800000000	0.582877270000000	0.585770000000000	+0.315%	2,478	-1.672%
2024-05-03	0.59138246	0.592818680000000	0.580806650000000	0.583932880000000	-1.328%	143,249	-1.363%
2024-05-02	0.59318557	0.596795540000000	0.587586470000000	0.591790000000000	-0.218%	153,783	-2.672%
2024-05-01	0.59119912	0.596602150000000	0.583916520000000	0.593080850000000	+0.321%	136,005	-2.884%
2024-04-30	0.58920229	0.593435300000000	0.587257270000000	0.591183730000000	+0.292%	148,571	-2.572%
2024-04-29	0.58552000	0.590189230000000	0.583556500000000	0.589460000000000	+0.660%	151,876	-2.287%
2024-04-28	0.58495179	0.585830880000000	0.582490000000000	0.585595220000000	+0.734%	2,620	-1.643%
2024-04-26	0.57562283	0.588288660000000	0.573727860000000	0.581329050000000	+0.986%	141,109	-0.921%
2024-04-25	0.57107000	0.578442100000000	0.570394480000000	0.575651670000000	+0.790%	142,279	+0.056%
2024-04-24	0.57041932	0.573132500000000	0.568266480000000	0.571140000000000	+0.191%	119,858	+0.847%
2024-04-23	0.57211776	0.574420350000000	0.565857250000000	0.570050000000000	-0.351%	141,775	+1.040%
2024-04-22	0.57351000	0.579039320000000	0.569462720000000	0.572060000000000	-0.246%	138,099	+0.685%
2024-04-21	0.57449000	0.575437070000000	0.572610000000000	0.573470000000000	+3.500%	3,198	+0.437%
2024-04-19	0.57631428	0.578372590000000	0.532871870000000	0.554076640000000	-3.886%	188,952	+3.952%
2024-04-18	0.57869000	0.580512960000000	0.569918520000000	0.576478650000000	-0.400%	147,039	-0.087%
2024-04-17	0.57590998	0.579889060000000	0.573739430000000	0.578795160000000	+0.418%	158,646	-0.487%
2024-04-16	0.57542496	0.578764270000000	0.573596550000000	0.576385230000000	+0.211%	163,833	-0.071%
2024-04-15	0.57631000	0.579827270000000	0.560560280000000	0.575169130000000	-0.194%	162,264	+0.140%
2024-04-14	0.57734844	0.577348440000000	0.574210000000000	0.576285390000000	+0.296%	3,297	-0.054%
2024-04-12	0.57788391	0.581227250000000	0.000000010000000	0.574587030000000	-0.558%	148,503	+0.242%
2024-04-11	0.57654940	0.584767910000000	0.570499910000000	0.577810000000000	+0.234%	154,696	-0.317%
2024-04-10	0.57759185	0.580355960000000	0.571955140000000	0.576460000000000	-0.266%	136,010	-0.084%
2024-04-09	0.57245949	0.581861230000000	0.572048440000000	0.578000000000000	+0.945%	133,901	-0.350%
2024-04-08	0.57429000	0.576860050000000	0.569115330000000	0.572586830000000	-0.302%	138,632	+0.592%
2024-04-07	0.57377903	0.574810200000000	0.572180000000000	0.574320000000000	+0.203%	3,765	+0.288%
2024-04-05	0.57324318	0.577801560000000	0.556324550000000	0.573156260000000	-0.029%	131,326	+0.492%
2024-04-04	0.57323163	0.575734840000000	0.570466620000000	0.573320250000000	-0.027%	118,236	+0.463%
2024-04-03	0.57642216	0.577265090000000	0.562406710000000	0.573475250000000	-0.594%	127,417	+0.436%
2024-04-02	0.57812500	0.580596230000000	0.573257210000000	0.576900150000000	-0.228%	111,561	-0.160%
2024-04-01	0.57461000	0.579807200000000	0.572934040000000	0.578221360000000	+0.616%	107,556	-0.388%
2024-03-31	0.56758000	0.575724870000000	0.566250000000000	0.574681770000000	+7.505%	1,980	+0.225%
2024-03-29	0.57184819	0.581175930000000	0.534562120000000	0.534562120000000	-6.517%	36,627	+7.747%
2024-03-28	0.57009000	0.573737830000000	0.564640000000000	0.571829520000000	+0.309%	129,938	+0.725%
2024-03-27	0.56673952	0.571451560000000	0.566150000000000	0.570070000000000	+0.637%	130,725	+1.036%
2024-03-26	0.56685255	0.567747600000000	0.561973530000000	0.566460000000000	-0.041%	139,784	+1.680%
2024-03-25	0.56598445	0.569137880000000	0.562867350000000	0.566690000000000	+0.123%	129,722	+1.639%
2024-03-24	0.56462345	0.566056320000000	0.562910000000000	0.565994780000000	-0.064%	3,718	+1.764%
2024-03-22	0.56603000	0.568915680000000	0.559680120000000	0.566357390000000	+0.111%	134,244	+1.698%
2024-03-21	0.56405000	0.567546800000000	0.560613710000000	0.565728710000000	+0.275%	144,320	+1.811%
2024-03-20	0.56176177	0.568038120000000	0.560684200000000	0.564180000000000	+0.397%	132,776	+2.091%
2024-03-19	0.56119537	0.564962010000000	0.552581480000000	0.561949960000000	+0.160%	127,817	+2.496%
2024-03-18	0.56612000	0.566319960000000	0.558506560000000	0.561054350000000	-0.924%	110,491	+2.660%
2024-03-17	0.56351941	0.566681350000000	0.560560000000000	0.566289490000000	+0.387%	3,669	+1.711%
2024-03-15	0.56357312	0.567541150000000	0.557463700000000	0.564103650000000	+0.083%	117,021	+2.105%
2024-03-14	0.56372503	0.564480220000000	0.558777320000000	0.563633990000000	-0.010%	131,663	+2.190%
2024-03-13	0.56280368	0.565296300000000	0.560371910000000	0.563691610000000	+0.178%	116,998	+2.179%
2024-03-12	0.55925000	0.565165990000000	0.556911400000000	0.562689570000000	+0.620%	131,743	+2.361%
2024-03-11	0.55372000	0.562542250000000	0.548442400000000	0.559220000000000	+1.006%	123,256	+2.996%
2024-03-10	0.55353680	0.554495740000000	0.552170000000000	0.553650000000000	+1.055%	5,402	+4.033%

.dark-mode .dKFKxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKFKxG{ color: #333333; background-color: white; border: 2px solid #333333; }ZARNOKSouth African rand / Norwegian kroneforex

ZARNOK
South African rand / Norwegian krone
forex