Dark

ZARMAD
South African rand / Moroccan dirham
forex

Market Open

May 15, 2025 5:01:00 PM EDT

0.4963MAD+0.665%(+0.0033)3

0.4963Bid 0.5299Ask 0.0336Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.49630338	0.49630338	0.49630338	0.49630338	+0.665%	2	0.000%
2025-05-14	0.49302463	0.49302463	0.49302463	0.49302463	+0.243%	2	+0.665%
2025-05-13	0.49246267	0.49246267	0.49183004	0.49183004	-0.055%	3	+0.910%
2025-05-12	0.49209874	0.49209874	0.49209874	0.49209874	+0.016%	2	+0.854%
2025-05-11	0.49201872	0.49201872	0.49201872	0.49201872	-0.036%	1	+0.871%
2025-05-09	0.49219739	0.49219739	0.49219739	0.49219739	+0.170%	1	+0.834%
2025-05-08	0.49136037	0.49136037	0.49136037	0.49136037	+0.669%	2	+1.006%
2025-05-07	0.48809452	0.48809452	0.48809452	0.48809452	-0.257%	2	+1.682%
2025-05-06	0.48935217	0.48935217	0.48935217	0.48935217	+0.313%	2	+1.420%
2025-05-05	0.48782521	0.48782521	0.48782521	0.48782521	-2.487%	2	+1.738%
2025-05-04	0.50026817	0.50026817	0.50026817	0.50026817	+2.582%	1	-0.793%
2025-05-02	0.48767490	0.48767490	0.48767490	0.48767490	+1.352%	1	+1.769%
2025-05-01	0.48391543	0.48391543	0.48116825	0.48116825	-0.093%	3	+3.145%
2025-04-30	0.48303918	0.48303918	0.48161837	0.48161837	-0.428%	3	+3.049%
2025-04-29	0.48253554	0.48369072	0.48253554	0.48369072	+0.503%	3	+2.608%
2025-04-28	0.47996606	0.48126853	0.47996606	0.48126853	+1.124%	3	+3.124%
2025-04-27	0.47591814	0.47591814	0.47591814	0.47591814	0.000%	1	+4.283%
2025-04-25	0.47814572	0.47814572	0.47591814	0.47591814	-0.901%	2	+4.283%
2025-04-24	0.48306535	0.48306535	0.48024283	0.48024283	-0.495%	3	+3.344%
2025-04-23	0.48449857	0.48449857	0.48263191	0.48263191	+0.822%	3	+2.833%
2025-04-22	0.47869686	0.47869686	0.47869686	0.47869686	+0.510%	2	+3.678%
2025-04-17	0.47602778	0.47627000	0.47602778	0.47627000	+0.050%	5	+4.206%
2025-04-16	0.47603433	0.47603433	0.47603433	0.47603433	-0.143%	2	+4.258%
2025-04-15	0.47671551	0.47671551	0.47671551	0.47671551	+0.540%	2	+4.109%
2025-04-14	0.47415736	0.47415736	0.47415736	0.47415736	+0.798%	2	+4.671%
2025-04-13	0.46669258	0.47040237	0.46669258	0.47040237	+0.622%	2	+5.506%
2025-04-11	0.46217188	0.46749619	0.46217188	0.46749619	-0.687%	2	+6.162%
2025-04-10	0.47726792	0.47726792	0.47072978	0.47072978	+1.045%	3	+5.433%
2025-04-09	0.46388359	0.46586016	0.46388359	0.46586016	-1.828%	3	+6.535%
2025-04-08	0.47183895	0.47453487	0.47183895	0.47453487	-0.611%	3	+4.587%
2025-04-07	0.47745292	0.47745292	0.47745292	0.47745292	-1.687%	2	+3.948%
2025-04-06	0.48564590	0.48564590	0.48564590	0.48564590	+0.775%	1	+2.194%
2025-04-04	0.49095833	0.49095833	0.48190875	0.48190875	-1.195%	4	+2.987%
2025-04-03	0.48865519	0.48865519	0.48773728	0.48773728	-2.260%	3	+1.756%
2025-04-02	0.50428968	0.50462869	0.49901595	0.49901595	-1.846%	4	-0.544%
2025-04-01	0.50818292	0.50840051	0.50818292	0.50840051	+0.207%	3	-2.379%
2025-03-31	0.50916658	0.50916658	0.50735060	0.50735060	+0.461%	3	-2.177%
2025-03-30	0.50502475	0.50502475	0.50502475	0.50502475	-1.923%	1	-1.727%
2025-03-28	0.50927311	0.51492590	0.50927311	0.51492590	+0.971%	2	-3.617%
2025-03-27	0.51092229	0.51092229	0.50997498	0.50997498	+0.132%	3	-2.681%
2025-03-26	0.50828140	0.50930162	0.50828140	0.50930162	-0.135%	3	-2.552%
2025-03-25	0.51004789	0.51004789	0.50998997	0.50998997	-0.467%	3	-2.684%
2025-03-24	0.51089296	0.51238296	0.51089296	0.51238296	+0.212%	3	-3.138%
2025-03-23	0.51129700	0.51129700	0.51129700	0.51129700	+0.035%	1	-2.932%
2025-03-21	0.51521702	0.51521702	0.51111693	0.51111693	-0.444%	2	-2.898%
2025-03-20	0.51461414	0.51461414	0.51339868	0.51339868	-0.175%	4	-3.330%
2025-03-19	0.51405320	0.51430038	0.51405320	0.51430038	-0.435%	3	-3.499%
2025-03-18	0.51590885	0.51654874	0.51590885	0.51654874	+0.184%	4	-3.919%
2025-03-17	0.51554292	0.51559878	0.51500571	0.51559878	-0.018%	4	-3.742%
2025-03-16	0.51569140	0.51569140	0.51569140	0.51569140	+0.015%	1	-3.760%
2025-03-14	0.51561285	0.51561285	0.51561285	0.51561285	+1.062%	1	-3.745%
2025-03-13	0.51172062	0.51172062	0.51019438	0.51019438	-0.138%	3	-2.723%
2025-03-12	0.51348604	0.51348604	0.51089707	0.51089707	-0.430%	3	-2.856%
2025-03-11	0.51344219	0.51344219	0.51310468	0.51310468	-0.504%	3	-3.274%
2025-03-10	0.51438934	0.51570471	0.51438934	0.51570471	-0.077%	3	-3.762%
2025-03-09	0.51610278	0.51610278	0.51610278	0.51610278	-0.634%	1	-3.836%
2025-03-07	0.52082613	0.52082613	0.51939694	0.51939694	+0.766%	2	-4.446%
2025-03-06	0.51287457	0.51544980	0.51287457	0.51544980	+0.039%	3	-3.715%
2025-03-05	0.51416226	0.51524708	0.51416226	0.51524708	-0.210%	3	-3.677%
2025-03-04	0.51453814	0.51633373	0.51453814	0.51633373	+0.262%	3	-3.879%
2025-03-03	0.51611483	0.51611483	0.51498272	0.51498272	-0.624%	3	-3.627%
2025-03-02	0.51821429	0.51821429	0.51821429	0.51821429	-0.610%	1	-4.228%
2025-02-28	0.52390373	0.52390373	0.52139474	0.52139474	+0.173%	2	-4.812%
2025-02-27	0.52115463	0.52115463	0.52049296	0.52049296	-0.259%	3	-4.647%
2025-02-26	0.51954628	0.52184277	0.51954628	0.52184277	-0.038%	3	-4.894%
2025-02-25	0.52414247	0.52414247	0.52204122	0.52204122	-0.600%	5	-4.930%
2025-02-24	0.52305268	0.52519160	0.52305268	0.52519160	+0.221%	3	-5.501%
2025-02-23	0.52403426	0.52403426	0.52403426	0.52403426	-0.071%	1	-5.292%
2025-02-21	0.52322487	0.52440687	0.52305940	0.52440687	+0.226%	3	-5.359%
2025-02-20	0.52230366	0.52322487	0.52068090	0.52322487	+0.176%	5	-5.145%
2025-02-19	0.52528847	0.52528847	0.52230366	0.52230366	-0.370%	4	-4.978%
2025-02-18	0.52293015	0.52424474	0.52293015	0.52424474	+0.208%	3	-5.330%
2025-02-17	0.52518453	0.52518453	0.52315492	0.52315492	-0.268%	3	-5.133%
2025-02-16	0.52456057	0.52456057	0.52456057	0.52456057	-0.207%	1	-5.387%
2025-02-14	0.52044385	0.52564842	0.52044385	0.52564842	+0.458%	4	-5.583%
2025-02-13	0.52451073	0.52451073	0.52101512	0.52325371	-0.240%	4	-5.151%
2025-02-12	0.52237530	0.52451073	0.52237530	0.52451073	-0.250%	3	-5.378%
2025-02-11	0.52582726	0.52582726	0.52582726	0.52582726	-0.201%	2	-5.615%
2025-02-10	0.52642967	0.52688859	0.52642043	0.52688859	-0.301%	5	-5.805%
2025-02-09	0.52847803	0.52847803	0.52847803	0.52847803	+0.595%	1	-6.088%
2025-02-07	0.52508332	0.52535182	0.52508332	0.52535182	+0.705%	2	-5.529%
2025-02-06	0.52269677	0.52269677	0.52167544	0.52167544	+0.250%	5	-4.864%
2025-02-05	0.51861854	0.52037257	0.51861854	0.52037257	+0.162%	3	-4.625%
2025-02-04	0.51769743	0.51953114	0.51769743	0.51953114	+0.503%	3	-4.471%
2025-02-03	0.51868776	0.51868776	0.51693342	0.51693342	-0.895%	3	-3.991%
2025-02-02	0.52160241	0.52160241	0.52160241	0.52160241	+0.244%	1	-4.850%
2025-01-31	0.52320081	0.52320081	0.52033455	0.52033455	-0.676%	2	-4.618%
2025-01-30	0.52072117	0.52387500	0.52072117	0.52387500	+1.085%	3	-5.263%
2025-01-29	0.51798546	0.51825297	0.51777898	0.51825297	+0.139%	7	-4.235%
2025-01-28	0.51570242	0.51753552	0.51570242	0.51753552	+0.209%	3	-4.103%
2025-01-27	0.52290969	0.52290969	0.51645403	0.51645403	-1.526%	3	-3.902%
2025-01-26	0.52445880	0.52445880	0.52445880	0.52445880	-0.347%	1	-5.368%
2025-01-24	0.52196255	0.52628708	0.52196255	0.52628708	+1.104%	3	-5.697%
2025-01-23	0.52334634	0.52334634	0.52054021	0.52054021	-0.369%	3	-4.656%
2025-01-22	0.52189234	0.52246882	0.52189234	0.52246882	+0.124%	3	-5.008%
2025-01-21	0.51712734	0.52182082	0.51712734	0.52182082	+1.011%	3	-4.890%
2025-01-20	0.51958673	0.51958673	0.51659752	0.51659752	-0.647%	3	-3.928%
2025-01-19	0.51996137	0.51996137	0.51996137	0.51996137	+0.230%	1	-4.550%
2025-01-17	0.51672870	0.51876905	0.51672870	0.51876905	+0.620%	2	-4.331%
2025-01-16	0.51875348	0.51875348	0.51557001	0.51557001	+0.016%	3	-3.737%
2025-01-15	0.51187785	0.51548894	0.51187785	0.51548894	+0.394%	3	-3.722%
2025-01-14	0.51203952	0.51346559	0.51203952	0.51346559	+0.657%	3	-3.342%
2025-01-13	0.51180474	0.51180474	0.51011378	0.51011378	-0.243%	3	-2.707%
2025-01-12	0.51135429	0.51135429	0.51135429	0.51135429	+0.035%	1	-2.943%
2025-01-10	0.51117614	0.51117614	0.51117614	0.51117614	-0.815%	2	-2.910%
2025-01-09	0.51537765	0.51537765	0.51537765	0.51537765	+0.042%	2	-3.701%
2025-01-08	0.52010103	0.52010103	0.51515914	0.51515914	-1.094%	3	-3.660%
2025-01-07	0.52267824	0.52267824	0.52085638	0.52085638	-0.403%	3	-4.714%
2025-01-06	0.51953700	0.52296233	0.51953700	0.52296233	+0.541%	3	-5.098%
2025-01-05	0.52014787	0.52014787	0.52014787	0.52014787	-0.013%	1	-4.584%
2025-01-03	0.52633332	0.52633332	0.52021628	0.52021628	-0.602%	2	-4.597%
2025-01-02	0.52336737	0.52336737	0.52336737	0.52336737	+0.916%	2	-5.171%
2024-12-31	0.52159029	0.52159029	0.51861542	0.51861542	-0.335%	7	-4.302%
2024-12-30	0.52351793	0.52351793	0.52035675	0.52035675	-0.585%	3	-4.622%
2024-12-29	0.52342021	0.52342021	0.52342021	0.52342021	+0.353%	1	-5.181%
2024-12-27	0.52157751	0.52157751	0.52157751	0.52157751	-0.093%	1	-4.846%
2024-12-25	0.51706260	0.52206340	0.51706260	0.52206340	-0.375%	3	-4.934%
2024-12-24	0.52415618	0.52415618	0.52402945	0.52402945	-0.866%	3	-5.291%
2024-12-23	0.52993704	0.52993704	0.52860517	0.52860517	-0.055%	3	-6.111%
2024-12-22	0.52889707	0.52889707	0.52889707	0.52889707	-0.018%	1	-6.163%
2024-12-20	0.52926290	0.52926290	0.52899218	0.52899218	-0.412%	2	-6.179%
2024-12-19	0.53454132	0.53454132	0.53118035	0.53118035	-0.740%	3	-6.566%
2024-12-18	0.53469541	0.53513982	0.53469541	0.53513982	-0.028%	3	-7.257%
2024-12-17	0.53928429	0.53928429	0.53528934	0.53528934	-0.714%	5	-7.283%
2024-12-16	0.53995213	0.53995213	0.53913775	0.53913775	+0.142%	3	-7.945%
2024-12-15	0.53837202	0.53837202	0.53837202	0.53837202	-0.036%	1	-7.814%
2024-12-13	0.54414002	0.54449409	0.53856692	0.53856692	-1.512%	3	-7.847%
2024-12-12	0.54538393	0.54683265	0.54538393	0.54683265	+1.075%	3	-9.240%
2024-12-11	0.54402544	0.54402544	0.54101723	0.54101723	-0.149%	3	-8.265%
2024-12-10	0.54305253	0.54305253	0.54182622	0.54182622	-0.378%	3	-8.402%
2024-12-09	0.53596017	0.54388115	0.53596017	0.54388115	+1.650%	4	-8.748%
2024-12-08	0.53505351	0.53505351	0.53505351	0.53505351	+0.239%	1	-7.242%
2024-12-06	0.53054567	0.53377527	0.53054567	0.53377527	+0.224%	2	-7.020%
2024-12-05	0.53258118	0.53258118	0.53258118	0.53258118	+0.014%	2	-6.812%
2024-12-04	0.53250589	0.53250589	0.53250589	0.53250589	-0.426%	2	-6.799%
2024-12-03	0.53478162	0.53478162	0.53478162	0.53478162	+0.532%	2	-7.195%
2024-12-02	0.53195074	0.53195074	0.53195074	0.53195074	-0.611%	2	-6.701%
2024-12-01	0.53522218	0.53522218	0.53522218	0.53522218	-0.292%	1	-7.272%
2024-11-29	0.53493804	0.53679080	0.53493804	0.53679080	+0.595%	2	-7.542%
2024-11-28	0.53114999	0.53361521	0.53114999	0.53361521	-0.169%	3	-6.992%
2024-11-27	0.53511948	0.53511948	0.53451734	0.53451734	-0.051%	3	-7.149%
2024-11-26	0.53702666	0.53702666	0.53478768	0.53478768	-0.599%	4	-7.196%
2024-11-25	0.53800966	0.53800966	0.53800966	0.53800966	-0.332%	3	-7.752%
2024-11-22	0.53731235	0.53979966	0.53731235	0.53979966	+1.130%	2	-8.058%
2024-11-21	0.53394312	0.53415191	0.53376728	0.53376728	+0.058%	4	-7.019%
2024-11-20	0.53345713	0.53345713	0.53345713	0.53345713	-0.369%	1	-6.965%
2024-11-19	0.53543132	0.53543132	0.53543132	0.53543132	-0.383%	1	-7.308%
2024-11-18	0.53748912	0.53748912	0.53748912	0.53748912	+0.975%	1	-7.663%
2024-11-17	0.53230055	0.53230055	0.53230055	0.53230055	+0.370%	1	-6.763%
2024-11-15	0.52817174	0.53033815	0.52817174	0.53033815	+0.671%	2	-6.418%
2024-11-14	0.52680487	0.52680487	0.52680487	0.52680487	-1.538%	1	-5.790%
2024-11-13	0.53503146	0.53503146	0.53503146	0.53503146	+0.647%	1	-7.238%
2024-11-12	0.53159089	0.53159089	0.53159089	0.53159089	-1.276%	1	-6.638%
2024-11-11	0.53846065	0.53846065	0.53846065	0.53846065	-1.546%	1	-7.829%
2024-11-10	0.54691587	0.54691587	0.54691587	0.54691587	+0.238%	1	-9.254%
2024-11-08	0.55053757	0.55053757	0.54561895	0.54561895	-0.673%	2	-9.038%
2024-11-07	0.54096952	0.54931807	0.54096952	0.54931807	+1.895%	3	-9.651%
2024-11-06	0.53909958	0.53909958	0.53909958	0.53909958	-1.390%	3	-7.938%
2024-11-05	0.54669931	0.54669931	0.54669931	0.54669931	+0.821%	2	-9.218%
2024-11-04	0.54148238	0.54224628	0.54117661	0.54224628	+0.342%	4	-8.473%
2024-11-03	0.54039874	0.54039874	0.54039874	0.54039874	+0.048%	1	-8.160%
2024-11-01	0.54026581	0.54026581	0.54014187	0.54014187	+0.072%	2	-8.116%
2024-10-31	0.53868627	0.53975546	0.53868627	0.53975546	+0.111%	3	-8.050%
2024-10-30	0.54018863	0.54026447	0.53915747	0.53915747	+0.037%	4	-7.948%
2024-10-29	0.53964831	0.53964831	0.53895831	0.53895831	-0.047%	3	-7.914%
2024-10-28	0.53921188	0.53921188	0.53921188	0.53921188	-0.496%	2	-7.958%
2024-10-27	0.54189810	0.54189810	0.54189810	0.54189810	0.000%	1	-8.414%
2024-10-25	0.54054620	0.54209085	0.54054620	0.54189810	+0.210%	3	-8.414%
2024-10-24	0.53895756	0.54076046	0.53895756	0.54076046	-0.724%	4	-8.221%
2024-10-23	0.54813022	0.54813022	0.54470583	0.54470583	-0.107%	3	-8.886%
2024-10-22	0.54635734	0.54635734	0.54529026	0.54529026	+0.037%	4	-8.984%
2024-10-21	0.54348553	0.54508698	0.54348553	0.54508698	-0.065%	3	-8.950%
2024-10-20	0.54544401	0.54544401	0.54544401	0.54544401	0.000%	1	-9.009%
2024-10-18	0.54290730	0.54544401	0.54290730	0.54544401	+0.988%	2	-9.009%
2024-10-17	0.54288933	0.54288933	0.54010534	0.54010534	-0.577%	3	-8.110%
2024-10-16	0.54040866	0.54324167	0.54040866	0.54324167	+0.411%	3	-8.640%
2024-10-15	0.54153830	0.54153830	0.54101701	0.54101701	-0.027%	4	-8.265%
2024-10-14	0.54417084	0.54417084	0.54116265	0.54116265	-0.461%	3	-8.289%
2024-10-13	0.54366811	0.54366811	0.54366811	0.54366811	0.000%	1	-8.712%
2024-10-11	0.54274839	0.54366811	0.54274839	0.54366811	+0.485%	2	-8.712%
2024-10-10	0.53955632	0.54104415	0.53955632	0.54104415	+0.385%	3	-8.269%
2024-10-09	0.54045594	0.54045594	0.53897010	0.53897010	-0.898%	3	-7.916%
2024-10-08	0.54723776	0.54723776	0.54385281	0.54385281	-0.631%	3	-8.743%
2024-10-07	0.54439178	0.54730593	0.54439178	0.54730593	+0.533%	3	-9.319%
2024-10-06	0.54440327	0.54440327	0.54440327	0.54440327	+0.360%	1	-8.835%
2024-10-04	0.54128394	0.54245088	0.54128394	0.54245088	+0.343%	2	-8.507%
2024-10-03	0.54542893	0.54542893	0.54059774	0.54059774	-0.400%	4	-8.194%
2024-10-02	0.54482035	0.54482035	0.54276746	0.54276746	-0.659%	3	-8.561%
2024-10-01	0.54679469	0.54687472	0.54623159	0.54636735	-0.133%	5	-9.163%
2024-09-30	0.54917132	0.54917132	0.54709303	0.54709303	-0.097%	3	-9.284%
2024-09-29	0.54762400	0.54762400	0.54762400	0.54762400	0.000%	1	-9.372%
2024-09-27	0.54406030	0.54762400	0.54406030	0.54762400	+0.488%	2	-9.372%
2024-09-26	0.54395620	0.54496227	0.54395620	0.54496227	+0.218%	3	-8.929%
2024-09-25	0.53990340	0.54377782	0.53990340	0.54377782	+0.407%	3	-8.730%
2024-09-24	0.54109268	0.54157476	0.54109268	0.54157476	+0.344%	4	-8.359%
2024-09-23	0.53934034	0.53971981	0.53934034	0.53971981	+0.289%	3	-8.044%
2024-09-22	0.53816647	0.53816647	0.53816647	0.53816647	+0.635%	1	-7.779%
2024-09-20	0.53605388	0.53605388	0.53476997	0.53476997	-0.875%	2	-7.193%
2024-09-19	0.53762085	0.53949044	0.53762085	0.53949044	+0.587%	3	-8.005%
2024-09-18	0.53661637	0.53668123	0.53634437	0.53634437	-0.116%	4	-7.466%
2024-09-17	0.53498689	0.53696475	0.53461717	0.53696475	+0.431%	5	-7.572%
2024-09-16	0.53268154	0.53466039	0.53268154	0.53466039	+0.265%	3	-7.174%
2024-09-15	0.53324877	0.53324877	0.53324877	0.53324877	+0.388%	1	-6.928%
2024-09-13	0.53062237	0.53119036	0.53062237	0.53119036	+0.706%	2	-6.568%
2024-09-12	0.52861184	0.52861184	0.52648009	0.52746514	-0.148%	5	-5.908%
2024-09-11	0.52632523	0.52824828	0.52632523	0.52824828	+0.141%	3	-6.047%
2024-09-10	0.52704583	0.52750481	0.52704583	0.52750481	-0.009%	3	-5.915%
2024-09-09	0.52844026	0.52844026	0.52601301	0.52755152	-0.037%	5	-5.923%
2024-09-08	0.52774718	0.52774718	0.52774718	0.52774718	-0.571%	1	-5.958%
2024-09-06	0.53198901	0.53198901	0.53077731	0.53077731	-0.212%	2	-6.495%
2024-09-05	0.52769401	0.53190613	0.52769401	0.53190613	+0.809%	4	-6.693%
2024-09-04	0.52459249	0.52795991	0.52459249	0.52763767	+0.388%	4	-5.939%
2024-09-03	0.53291527	0.53291527	0.52559725	0.52559725	-0.915%	3	-5.573%
2024-09-02	0.53045341	0.53045341	0.53045341	0.53045341	+0.244%	2	-6.438%
2024-09-01	0.52916377	0.52916377	0.52916377	0.52916377	-0.924%	1	-6.210%
2024-08-30	0.52942335	0.53410129	0.52942335	0.53410129	+0.716%	2	-7.077%
2024-08-29	0.52482535	0.53104530	0.52482535	0.53030611	+0.991%	4	-6.412%
2024-08-28	0.52632817	0.52632817	0.52510114	0.52510114	-0.182%	3	-5.484%
2024-08-27	0.52649204	0.52649204	0.52605631	0.52605631	+0.076%	3	-5.656%
2024-08-26	0.52336613	0.52565904	0.52336613	0.52565904	+0.344%	3	-5.585%
2024-08-25	0.52385589	0.52385589	0.52385589	0.52385589	+0.576%	1	-5.260%
2024-08-23	0.52089368	0.52089368	0.52085658	0.52085658	-0.063%	2	-4.714%
2024-08-22	0.52478921	0.52478921	0.52118457	0.52118457	-1.118%	3	-4.774%
2024-08-21	0.52675760	0.52707703	0.52675760	0.52707703	+0.268%	3	-5.839%
2024-08-20	0.52993145	0.52993145	0.52539535	0.52566586	-0.677%	9	-5.586%
2024-08-19	0.52822337	0.52924855	0.52822337	0.52924855	+0.184%	4	-6.225%
2024-08-18	0.52827727	0.52827727	0.52827727	0.52827727	-0.097%	1	-6.052%
2024-08-16	0.52704128	0.52879203	0.52704128	0.52879203	+0.256%	2	-6.144%
2024-08-15	0.52483394	0.52744084	0.52483394	0.52744084	+0.429%	4	-5.903%
2024-08-14	0.52196630	0.52518571	0.52196630	0.52518571	+0.314%	3	-5.499%
2024-08-13	0.52111420	0.52354113	0.52111420	0.52354113	+0.376%	3	-5.203%
2024-08-12	0.51893045	0.52157906	0.51893045	0.52157906	+0.545%	5	-4.846%
2024-08-11	0.51874997	0.51874997	0.51874997	0.51874997	0.000%	1	-4.327%
2024-08-09	0.51937669	0.51937669	0.51874997	0.51874997	+0.148%	3	-4.327%
2024-08-08	0.51558416	0.51798455	0.51558416	0.51798455	-0.159%	4	-4.186%
2024-08-07	0.51444868	0.51881038	0.51444868	0.51881038	+0.733%	3	-4.338%
2024-08-06	0.51614035	0.51614035	0.51503718	0.51503718	+0.880%	3	-3.637%
2024-08-05	0.51764680	0.51764680	0.51054598	0.51054598	-1.644%	4	-2.790%
2024-08-04	0.51907968	0.51907968	0.51907968	0.51907968	-1.221%	1	-4.388%
2024-08-02	0.52620021	0.52620021	0.52549513	0.52549513	-0.622%	2	-5.555%
2024-08-01	0.52752061	0.52878627	0.52752061	0.52878627	+0.281%	3	-6.143%
2024-07-31	0.52520797	0.52730210	0.52520797	0.52730210	+0.622%	4	-5.879%
2024-07-30	0.51865869	0.52404018	0.51825763	0.52404018	+0.787%	4	-5.293%
2024-07-29	0.52174715	0.52174715	0.51994799	0.51994799	-0.273%	3	-4.547%
2024-07-28	0.52180093	0.52180093	0.52137116	0.52137116	+0.003%	2	-4.808%
2024-07-26	0.52135672	0.52135672	0.52135672	0.52135672	+0.500%	1	-4.805%
2024-07-25	0.52130496	0.52130496	0.51542319	0.51876051	-0.786%	4	-4.329%
2024-07-24	0.51910611	0.52287131	0.51910611	0.52287131	+0.727%	3	-5.081%
2024-07-23	0.52087960	0.52087960	0.51909519	0.51909519	-0.407%	6	-4.391%
2024-07-22	0.52308016	0.52308016	0.52121816	0.52121816	-0.069%	3	-4.780%
2024-07-21	0.52198324	0.52198324	0.52157806	0.52157806	+0.305%	2	-4.846%
2024-07-19	0.52103996	0.52103996	0.51999211	0.51999211	-0.043%	3	-4.556%
2024-07-18	0.52232388	0.52294188	0.52021608	0.52021608	-0.519%	6	-4.597%
2024-07-17	0.52681151	0.52681151	0.52292979	0.52292979	-0.711%	4	-5.092%
2024-07-16	0.52271474	0.52667274	0.52271474	0.52667274	+1.042%	4	-5.766%
2024-07-15	0.52808796	0.52808796	0.52120556	0.52124043	-1.319%	5	-4.784%
2024-07-14	0.52820953	0.52820953	0.52820953	0.52820953	+0.015%	1	-6.040%
2024-07-12	0.52895058	0.52895058	0.52813148	0.52813148	+0.184%	2	-6.027%
2024-07-11	0.52520053	0.52726741	0.52520053	0.52716159	+0.013%	6	-5.854%
2024-07-10	0.52576305	0.52709416	0.52576305	0.52709416	+0.268%	3	-5.842%
2024-07-09	0.52740674	0.52740674	0.52513544	0.52568793	-0.188%	7	-5.590%
2024-07-08	0.52575172	0.52668068	0.52575172	0.52668068	+0.288%	4	-5.768%
2024-07-07	0.52516780	0.52516780	0.52516780	0.52516780	-0.022%	1	-5.496%
2024-07-05	0.52494069	0.52528448	0.52438611	0.52528448	+0.508%	4	-5.517%
2024-07-04	0.52193624	0.52262916	0.52193624	0.52262916	+0.117%	3	-5.037%
2024-07-03	0.51790504	0.52201788	0.51790504	0.52201788	-0.070%	5	-4.926%
2024-07-02	0.52542306	0.52542306	0.52238475	0.52238475	-2.009%	3	-4.993%
2024-07-01	0.53172043	0.53309664	0.53172043	0.53309664	+1.728%	4	-6.902%
2024-06-30	0.52403956	0.52403956	0.52403956	0.52403956	-1.025%	1	-5.293%
2024-06-28	0.52051932	0.52946905	0.52051932	0.52946905	+1.180%	3	-6.264%
2024-06-27	0.52880513	0.52880513	0.52329181	0.52329181	-1.090%	3	-5.157%
2024-06-26	0.52775411	0.52905791	0.52775411	0.52905791	-0.260%	3	-6.191%
2024-06-25	0.53146950	0.53146950	0.53043813	0.53043813	-0.104%	3	-6.435%
2024-06-24	0.53520006	0.53520006	0.53099288	0.53099288	-0.913%	3	-6.533%
2024-06-23	0.53588509	0.53588509	0.53588509	0.53588509	-0.604%	1	-7.386%
2024-06-21	0.53719974	0.53914386	0.53719974	0.53914386	+1.151%	2	-7.946%
2024-06-20	0.53837712	0.53837712	0.53300954	0.53300954	-0.533%	3	-6.887%
2024-06-19	0.53550854	0.53783149	0.53550854	0.53586496	+0.352%	5	-7.383%
2024-06-18	0.52888873	0.53398604	0.52888873	0.53398604	+0.585%	3	-7.057%
2024-06-17	0.52962071	0.53087892	0.52962071	0.53087892	+0.384%	3	-6.513%
2024-06-16	0.52948805	0.52948805	0.52857176	0.52884630	-0.297%	3	-6.154%
2024-06-14	0.52528663	0.53042131	0.52528663	0.53042131	+1.133%	2	-6.432%
2024-06-13	0.52189606	0.52466758	0.52189606	0.52447859	+1.421%	4	-5.372%
2024-06-12	0.51759359	0.51759359	0.51700966	0.51713157	+0.467%	4	-4.028%
2024-06-11	0.51509576	0.51509576	0.51472682	0.51472682	-0.065%	3	-3.579%
2024-06-10	0.51120783	0.51506099	0.51120783	0.51506099	+0.906%	5	-3.642%
2024-06-09	0.51043470	0.51043470	0.51043470	0.51043470	+0.970%	1	-2.768%
2024-06-07	0.50527673	0.50552971	0.50527673	0.50552971	-0.049%	2	-1.825%
2024-06-06	0.50696328	0.50696328	0.50450141	0.50577877	-0.490%	4	-1.873%
2024-06-05	0.51478134	0.51478134	0.50827100	0.50827100	-1.724%	4	-2.355%
2024-06-04	0.51890611	0.51890611	0.51718882	0.51718882	-0.130%	3	-4.038%
2024-06-03	0.51263090	0.51786145	0.51263090	0.51786145	+1.314%	3	-4.163%
2024-06-02	0.51114310	0.51114310	0.51114310	0.51114310	-0.702%	1	-2.903%
2024-05-31	0.51534087	0.51534087	0.51395479	0.51475758	-0.515%	3	-3.585%
2024-05-30	0.52351827	0.52351827	0.51742426	0.51742426	-1.609%	3	-4.082%
2024-05-29	0.52744107	0.52744107	0.52588645	0.52588645	-0.220%	3	-5.625%
2024-05-28	0.52290915	0.52704660	0.52290915	0.52704660	+0.685%	5	-5.833%
2024-05-27	0.52442151	0.52442151	0.52346136	0.52346136	-0.147%	3	-5.188%
2024-05-26	0.52423331	0.52423331	0.52423331	0.52423331	+0.043%	1	-5.328%
2024-05-24	0.52315542	0.52582048	0.52315542	0.52400735	-0.028%	3	-5.287%
2024-05-23	0.52455287	0.52455287	0.52415266	0.52415266	-0.509%	3	-5.313%
2024-05-22	0.53231429	0.53253756	0.52683229	0.52683229	-0.554%	4	-5.795%
2024-05-21	0.52844186	0.52976827	0.52844186	0.52976827	+0.186%	3	-6.317%
2024-05-20	0.52924848	0.52924848	0.52708595	0.52878313	-0.560%	5	-6.142%
2024-05-19	0.53176182	0.53176182	0.53176182	0.53176182	+0.843%	1	-6.668%
2024-05-17	0.53021314	0.53021314	0.52731825	0.52731825	-0.319%	2	-5.882%
2024-05-16	0.52729792	0.52900402	0.52729792	0.52900402	+0.565%	3	-6.182%
2024-05-15	0.52687495	0.52687495	0.52603091	0.52603091	-0.358%	3	-5.651%
2024-05-14	0.52962740	0.52972904	0.52792331	0.52792331	-0.370%	4	-5.989%
2024-05-13	0.52690234	0.52988346	0.52690234	0.52988346	+0.562%	9	-6.337%
2024-05-12	0.52515318	0.52692211	0.52515318	0.52692211	-0.176%	2	-5.811%
2024-05-10	0.52516428	0.52784885	0.52516428	0.52784885	+0.321%	2	-5.976%
2024-05-09	0.52250107	0.52615858	0.52250107	0.52615858	+1.029%	3	-5.674%
2024-05-08	0.52524136	0.52524136	0.52080035	0.52080035	-1.034%	3	-4.704%
2024-05-07	0.52535118	0.52624349	0.52535118	0.52624349	-0.233%	3	-5.689%
2024-05-06	0.52625457	0.52747450	0.52605940	0.52747450	-0.128%	5	-5.910%
2024-05-05	0.52815264	0.52815264	0.52815264	0.52815264	+0.123%	1	-6.030%
2024-05-03	0.52691946	0.52750328	0.52691946	0.52750328	+0.455%	2	-5.915%
2024-05-02	0.52494613	0.52511548	0.52494613	0.52511548	+0.032%	3	-5.487%
2024-05-01	0.52407954	0.52494613	0.52407954	0.52494613	+0.288%	7	-5.456%
2024-04-30	0.52589694	0.52589694	0.52344052	0.52344052	+0.039%	3	-5.184%
2024-04-29	0.52079005	0.52323589	0.52079005	0.52323589	+1.536%	5	-5.147%
2024-04-28	0.51531992	0.51531992	0.51531992	0.51531992	-0.743%	2	-3.690%
2024-04-26	0.51536616	0.51917675	0.51536616	0.51917675	+0.516%	2	-4.406%
2024-04-25	0.51060134	0.51650970	0.51060134	0.51650970	+0.691%	3	-3.912%
2024-04-24	0.51154290	0.51296699	0.51154290	0.51296699	+0.507%	3	-3.248%
2024-04-23	0.51179582	0.51179582	0.51037724	0.51037724	-0.758%	3	-2.758%
2024-04-22	0.51347414	0.51427778	0.51347414	0.51427778	+0.746%	3	-3.495%
2024-04-19	0.51318124	0.51318124	0.51046828	0.51046828	-0.931%	2	-2.775%
2024-04-18	0.51511239	0.51526465	0.51511239	0.51526465	-0.352%	3	-3.680%
2024-04-17	0.51737926	0.51737926	0.51708514	0.51708514	-0.138%	3	-4.019%
2024-04-16	0.51784585	0.51784585	0.51780204	0.51780204	-0.010%	3	-4.152%
2024-04-15	0.51576788	0.51785586	0.51576788	0.51785586	-0.059%	4	-4.162%
2024-04-12	0.52023445	0.52023445	0.51816416	0.51816416	+0.180%	2	-4.219%
2024-04-11	0.52411036	0.52411036	0.51723101	0.51723101	-1.935%	3	-4.046%
2024-04-10	0.52743566	0.52743566	0.52743566	0.52743566	+0.405%	3	-5.903%
2024-04-09	0.51976579	0.52530617	0.51976579	0.52530617	+1.124%	3	-5.521%
2024-04-08	0.52158284	0.52337305	0.51946622	0.51946622	-1.016%	5	-4.459%
2024-04-05	0.52274857	0.52479740	0.52274857	0.52479740	+0.188%	2	-5.430%
2024-04-04	0.52100636	0.52381141	0.52100636	0.52381141	+0.657%	4	-5.252%
2024-04-03	0.51830882	0.52039259	0.51830882	0.52039259	+0.219%	3	-4.629%
2024-04-02	0.51926166	0.51926166	0.51925614	0.51925614	+0.173%	4	-4.420%
2024-04-01	0.51835881	0.51835881	0.51835881	0.51835881	+0.179%	2	-4.255%
2024-03-29	0.51855625	0.51908382	0.51743261	0.51743261	+0.359%	5	-4.083%
2024-03-28	0.51818112	0.51818112	0.51558090	0.51558090	-0.594%	4	-3.739%
2024-03-27	0.51591133	0.51866360	0.51566238	0.51866360	+0.468%	5	-4.311%
2024-03-26	0.51655296	0.51655296	0.51609522	0.51624896	+0.206%	4	-3.864%
2024-03-25	0.51644609	0.51644609	0.51518559	0.51518559	+0.071%	4	-3.665%
2024-03-24	0.51482206	0.51482206	0.51482206	0.51482206	+0.070%	1	-3.597%
2024-03-22	0.51445968	0.51445968	0.51445968	0.51445968	-0.904%	1	-3.529%
2024-03-21	0.51664972	0.51915439	0.51664972	0.51915439	+0.726%	4	-4.402%
2024-03-20	0.51374436	0.51541383	0.51374436	0.51541383	+0.496%	3	-3.708%
2024-03-19	0.51493727	0.51493727	0.51286821	0.51286821	-0.479%	3	-3.230%
2024-03-18	0.51790046	0.51790046	0.51533635	0.51533635	-1.034%	4	-3.693%
2024-03-15	0.52072637	0.52087935	0.52072262	0.52072262	-0.260%	3	-4.689%
2024-03-14	0.52207987	0.52207987	0.52207987	0.52207987	-0.021%	2	-4.937%
2024-03-13	0.52303642	0.52303642	0.51976679	0.52219188	-0.161%	6	-4.958%
2024-03-12	0.52050079	0.52303642	0.52015519	0.52303642	+0.652%	4	-5.111%
2024-03-11	0.51653222	0.51964951	0.51653222	0.51964951	-0.202%	3	-4.493%
2024-03-08	0.51622670	0.52070012	0.51622670	0.52070012	+0.858%	2	-4.685%
2024-03-07	0.51473706	0.51626884	0.51473706	0.51626884	+0.270%	4	-3.867%
2024-03-06	0.51363049	0.51488109	0.51363049	0.51488109	+0.296%	3	-3.608%
2024-03-05	0.51285040	0.51336159	0.51285040	0.51336159	+0.134%	3	-3.323%
2024-03-04	0.50938178	0.51267610	0.50938178	0.51267610	+0.743%	3	-3.194%
2024-03-03	0.50889585	0.50889585	0.50889585	0.50889585	-0.086%	1	-2.474%
2024-03-01	0.51153733	0.51153733	0.50933163	0.50933163	+0.102%	2	-2.558%
2024-02-29	0.50895961	0.50895961	0.50881326	0.50881326	+0.151%	3	-2.459%
2024-02-28	0.51201347	0.51201347	0.50804560	0.50804560	-0.322%	4	-2.311%
2024-02-27	0.50468276	0.50968526	0.50468276	0.50968526	+0.974%	3	-2.626%
2024-02-26	0.50477046	0.50477046	0.50477046	0.50477046	+0.034%	2	-1.677%

.dark-mode .sn6l6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sn6l6W{ color: #333333; background-color: white; border: 2px solid #333333; }ZARMADSouth African rand / Moroccan dirhamforex

ZARMAD
South African rand / Moroccan dirham
forex