Dark

ZARHUF
South African rand / Hungarian forint
forex

Market Open

May 16, 2025 3:19:00 AM EDT

19.8859HUF+0.789%(+0.1556)88,715

19.8924Bid 19.9057Ask 0.0133Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	19.95997856331028	19.96762877556811	19.87375976011233	19.88590000	-0.360%	25,926	0.000%
2025-05-15	19.77593639000000	20.00434732000000	19.66513756000000	19.95769007	+0.978%	92,604	-0.360%
2025-05-14	19.72208926000000	19.80816244000000	19.63640000000000	19.76440000	+0.202%	101,614	+0.615%
2025-05-13	19.96340000000000	20.02435447000000	19.51810000000000	19.72464048	-1.222%	96,489	+0.818%
2025-05-12	19.74160925000000	20.06470094000000	19.67945340000000	19.96860000	+1.148%	100,590	-0.414%
2025-05-11	19.72870743000000	19.76257839000000	19.56530000000000	19.74196256	+0.201%	7,733	+0.729%
2025-05-09	19.80136692000000	19.85818615000000	19.55360000000000	19.70238354	-0.525%	85,377	+0.931%
2025-05-08	19.55265436000000	19.85556579000000	19.49631663000000	19.80637463	+1.202%	100,002	+0.402%
2025-05-07	19.56034648000000	19.62166557000000	19.40800000000000	19.57120889	+0.068%	94,080	+1.608%
2025-05-06	19.50847961000000	19.62205662000000	19.41610000000000	19.55788161	+0.305%	100,204	+1.677%
2025-05-05	19.36690000000000	19.53137937000000	19.33370411000000	19.49850000	+0.680%	87,316	+1.987%
2025-05-04	19.36750000000000	19.43789259000000	19.30041941000000	19.36681744	-0.092%	5,769	+2.680%
2025-05-02	19.25470550000000	19.46677178000000	19.17980878000000	19.38470000	+0.701%	91,027	+2.586%
2025-05-01	19.19542998000000	19.32626906000000	19.07360000000000	19.24983266	+0.330%	95,923	+3.304%
2025-04-30	19.14119975000000	19.21687291000000	19.05220000000000	19.18650000	+0.214%	97,301	+3.645%
2025-04-29	19.12510000000000	19.18590721000000	19.02016432000000	19.14552246	+0.111%	95,021	+3.867%
2025-04-28	19.11737154000000	19.19379721000000	18.96860000000000	19.12420000	+0.029%	94,823	+3.983%
2025-04-27	18.96625611000000	19.13809205000000	18.89010000000000	19.11857105	+0.563%	5,501	+4.014%
2025-04-25	19.00370000000000	19.12974854000000	18.95110000000000	19.01152689	+0.083%	90,997	+4.599%
2025-04-24	19.27570000000000	19.34055183000000	18.85840000000000	18.99580000	-1.523%	96,840	+4.686%
2025-04-23	19.28546290000000	19.38198684000000	19.18890000000000	19.28949937	+0.013%	102,194	+3.092%
2025-04-22	18.90109911000000	19.38875329000000	18.85018843000000	19.28708022	+2.111%	102,341	+3.105%
2025-04-21	18.90355214000000	18.98366643000000	18.65240000000000	18.88826297	+0.006%	96,515	+5.282%
2025-04-20	18.94762945000000	18.98819107000000	18.78060000000000	18.88720000	-0.980%	8,843	+5.288%
2025-04-17	18.95950000000000	19.14984005000000	18.92570000000000	19.07404241	+0.804%	88,615	+4.256%
2025-04-16	18.94910000000000	19.07436097000000	18.79177073000000	18.92200000	-0.204%	104,242	+5.094%
2025-04-15	19.02429334000000	19.05650736000000	18.78200174000000	18.96073952	-0.650%	27,726	+4.879%
2025-04-14	18.87662631000000	19.22700215000000	18.82130000000000	19.08480000	+1.109%	105,702	+4.198%
2025-04-13	18.88698882000000	18.94672505000000	18.77952952000000	18.87550700	+0.628%	8,790	+5.353%
2025-04-11	18.43777368000000	18.98290866000000	18.35691761000000	18.75773004	+1.773%	107,591	+6.014%
2025-04-10	18.93136460000000	19.16691992000000	18.38440000000000	18.43091572	-2.593%	112,689	+7.894%
2025-04-09	18.76689239000000	19.22373313000000	18.57178638000000	18.92157916	+0.943%	115,015	+5.096%
2025-04-08	19.04130000000000	19.24025164000000	18.65181792000000	18.74490000	-1.645%	107,729	+6.087%
2025-04-07	19.07660000000000	19.31225217000000	18.86140000000000	19.05831795	+0.001%	107,196	+4.342%
2025-04-06	19.38179301000000	19.45066396000000	18.97270000000000	19.05810000	-1.522%	10,692	+4.344%
2025-04-04	19.42830000000000	19.48199982000000	19.13330000000000	19.35261728	-0.466%	101,694	+2.756%
2025-04-03	19.38520000000000	19.54056770000000	19.08070000000000	19.44312820	+0.275%	106,691	+2.277%
2025-04-02	20.12040000000000	20.13951530000000	19.33215973000000	19.38971498	-3.651%	93,699	+2.559%
2025-04-01	20.30057162000000	20.39267799000000	20.03870000000000	20.12439878	-0.862%	94,628	-1.185%
2025-03-31	20.12534159000000	20.45185373000000	20.07682994000000	20.29944154	+0.847%	90,926	-2.037%
2025-03-30	20.08968515000000	20.17210336000000	19.97655524000000	20.12900000	+0.209%	7,404	-1.208%
2025-03-28	20.39280000000000	20.63380152000000	20.06780000000000	20.08699664	-1.530%	84,375	-1.001%
2025-03-27	20.37608472000000	20.42987832000000	20.24980000000000	20.39919277	+0.169%	86,058	-2.516%
2025-03-26	20.21110000000000	20.44444081000000	20.20448871000000	20.36480000	+0.717%	92,968	-2.352%
2025-03-25	20.22707074000000	20.32143840000000	20.13986887000000	20.21990000	-0.009%	84,931	-1.652%
2025-03-24	20.08409715000000	20.35866827000000	20.05480000000000	20.22162133	+0.678%	87,279	-1.660%
2025-03-23	20.09833505000000	20.18126873000000	20.03992265000000	20.08541757	+0.018%	4,516	-0.993%
2025-03-21	20.20883134000000	20.27268344000000	20.03750000000000	20.08183729	-0.662%	80,688	-0.976%
2025-03-20	20.11580000000000	20.29090965000000	20.03250000000000	20.21565558	+0.481%	85,640	-1.631%
2025-03-19	20.03640000000000	20.19414534000000	20.00330000000000	20.11878625	+0.383%	87,555	-1.158%
2025-03-18	20.15584731000000	20.20153333000000	19.93713333000000	20.04209005	-0.457%	85,037	-0.779%
2025-03-17	20.12250741000000	20.17844359000000	20.07220000000000	20.13404844	-0.108%	2,987	-1.232%
2025-03-16	20.14260403000000	20.16574795000000	19.95678817000000	20.15590000	+0.452%	6,005	-1.340%
2025-03-14	20.09187896000000	20.23273183000000	20.06069018000000	20.06522145	-0.204%	90,408	-0.894%
2025-03-13	19.98075956000000	20.14405972000000	19.93130000000000	20.10619189	+0.647%	96,909	-1.096%
2025-03-12	20.14496202000000	20.17961701000000	19.85310000000000	19.97693394	-0.834%	98,094	-0.456%
2025-03-11	20.08323560000000	20.22287925000000	19.97678071000000	20.14497464	+0.362%	98,818	-1.286%
2025-03-10	20.05123594000000	20.22113311000000	19.98382066000000	20.07240000	+0.098%	99,441	-0.929%
2025-03-09	20.08075370000000	20.09989666000000	19.94035419000000	20.05272522	-0.343%	6,999	-0.832%
2025-03-07	20.39000000000000	20.41641745000000	20.00740000000000	20.12173663	-1.303%	92,872	-1.172%
2025-03-06	20.11760000000000	20.43106975000000	20.06510000000000	20.38730000	+1.298%	100,557	-2.459%
2025-03-05	20.26456341000000	20.34758330000000	19.98170000000000	20.12606810	-0.469%	103,193	-1.193%
2025-03-04	20.45540000000000	20.53866554000000	20.16470000000000	20.22090000	-1.184%	104,020	-1.657%
2025-03-03	20.63849729000000	20.79378470000000	20.32233244000000	20.46320000	-0.856%	95,577	-2.821%
2025-03-02	20.61562438000000	20.70049197000000	20.54041162000000	20.63990446	-0.336%	4,650	-3.653%
2025-02-28	20.84954157000000	21.01683163000000	20.60255502000000	20.70939100	-0.701%	95,974	-3.976%
2025-02-27	20.63360000000000	20.89840553000000	20.60670000000000	20.85564856	+0.873%	92,243	-4.650%
2025-02-26	20.64400000000000	20.77939475000000	20.59370000000000	20.67522505	-0.007%	98,849	-3.818%
2025-02-25	20.85742986000000	20.86752370000000	20.59220766000000	20.67663966	-0.870%	92,077	-3.824%
2025-02-24	20.88699069000000	20.95386526000000	20.75496545000000	20.85804000	-0.149%	94,646	-4.661%
2025-02-23	20.85392743000000	20.92258247000000	20.79790000000000	20.88911448	-0.323%	4,406	-4.803%
2025-02-21	20.87552302000000	21.08627279000000	20.82170000000000	20.95682529	+0.377%	89,055	-5.110%
2025-02-20	20.82229082000000	20.94738338000000	20.72380000000000	20.87806003	+0.263%	92,394	-4.752%
2025-02-19	20.83900000000000	20.96398989000000	20.68870000000000	20.82331126	-0.080%	90,466	-4.502%
2025-02-18	20.76980000000000	20.88351075000000	20.72150000000000	20.84000000	+0.287%	93,302	-4.578%
2025-02-17	20.80740000000000	20.98015672000000	20.66210000000000	20.78031745	-0.129%	72,958	-4.304%
2025-02-16	20.77665686000000	20.83259687000000	20.70100000000000	20.80710000	+0.070%	3,116	-4.427%
2025-02-14	20.73690000000000	20.97325553000000	20.70426461000000	20.79261297	+0.166%	81,316	-4.361%
2025-02-13	20.85950000000000	20.92319915000000	20.53460000000000	20.75821183	-0.534%	90,803	-4.202%
2025-02-12	20.98171078000000	21.07393186000000	20.77160000000000	20.86956522	-0.612%	87,470	-4.713%
2025-02-11	21.27499865000000	21.30497515000000	20.90636901000000	20.99809384	-1.194%	78,434	-5.297%
2025-02-10	21.16170153000000	21.32909761000000	21.11065274000000	21.25190000	+0.436%	83,001	-6.428%
2025-02-09	21.05052380000000	21.17476455000000	20.98733555000000	21.15969131	-0.400%	4,595	-6.020%
2025-02-07	21.07930000000000	21.34959970000000	21.02370000000000	21.24460000	+0.642%	82,763	-6.396%
2025-02-06	21.03030000000000	21.15801392000000	20.98581528000000	21.10915415	+0.309%	82,096	-5.795%
2025-02-05	20.98970000000000	21.08789950000000	20.86050000000000	21.04416350	+0.166%	86,709	-5.504%
2025-02-04	21.08527156000000	21.14322816000000	20.93040000000000	21.00923599	-0.378%	93,779	-5.347%
2025-02-03	20.95699181000000	21.18937915000000	20.89050000000000	21.08888224	+0.733%	104,397	-5.704%
2025-02-02	21.06750133000000	21.12268974000000	20.89077763000000	20.93550000	-0.468%	6,599	-5.013%
2025-01-31	21.02806194000000	21.18805565000000	20.95879854000000	21.03394431	+0.025%	90,451	-5.458%
2025-01-30	21.06020000000000	21.19421081000000	20.93630000000000	21.02876383	-0.158%	88,135	-5.435%
2025-01-29	20.89021824000000	21.12884522000000	20.86043429000000	21.06200000	+0.738%	79,624	-5.584%
2025-01-28	20.76756493000000	20.99887224000000	20.73866319000000	20.90768562	+0.374%	80,457	-4.887%
2025-01-27	21.03770000000000	21.10386435000000	20.67390000000000	20.82969151	-0.956%	91,969	-4.531%
2025-01-26	21.05406908000000	21.07191163000000	20.92560000000000	21.03071658	+0.309%	3,836	-5.444%
2025-01-24	21.26626841000000	21.33074885000000	20.96600000000000	20.96600000	-1.328%	80,638	-5.152%
2025-01-23	21.32416339000000	21.33976180000000	21.18440000000000	21.24820456	-0.215%	79,273	-6.411%
2025-01-22	21.34335698000000	21.43414105000000	21.20550000000000	21.29400000	-0.069%	82,485	-6.613%
2025-01-21	21.22380866000000	21.38755236000000	21.16480000000000	21.30880000	+0.119%	88,522	-6.678%
2025-01-20	21.38817785000000	21.44669744000000	21.17600000000000	21.28341066	-0.599%	81,951	-6.566%
2025-01-19	21.33907068000000	21.43491444000000	21.27540000000000	21.41163765	+0.590%	3,638	-7.126%
2025-01-17	21.27017710000000	21.49831882000000	21.22205598000000	21.28600000	+0.116%	72,691	-6.578%
2025-01-16	21.29209417000000	21.34722228000000	21.13990000000000	21.26131026	+0.070%	79,398	-6.469%
2025-01-15	21.11335873000000	21.31339070000000	21.04099507000000	21.24635414	+0.619%	78,644	-6.403%
2025-01-14	21.17718624000000	21.24402230000000	21.02350000000000	21.11558085	+0.193%	81,966	-5.824%
2025-01-13	21.09965806000000	21.25228243000000	20.98470000000000	21.07490000	+0.063%	85,391	-5.642%
2025-01-12	21.01040794000000	21.06783287000000	20.94320000000000	21.06169564	-0.084%	3,668	-5.583%
2025-01-10	21.19908506000000	21.26830346000000	20.99550000000000	21.07930000	-0.622%	75,223	-5.661%
2025-01-09	21.22295174000000	21.31814638000000	21.12210000000000	21.21115425	+0.047%	62,464	-6.248%
2025-01-08	21.42529144000000	21.46803685000000	21.05981733000000	21.20110697	-1.099%	81,517	-6.203%
2025-01-07	21.57388889000000	21.59766943000000	21.37110000000000	21.43680000	-0.568%	78,739	-7.235%
2025-01-06	21.48132523000000	21.61177660000000	21.38830000000000	21.55923368	+0.628%	84,872	-7.762%
2025-01-05	21.38824249000000	21.44647752000000	21.37150000000000	21.42460000	-0.443%	2,641	-7.182%
2025-01-03	21.49105602000000	21.63067351000000	21.31654071000000	21.51984334	+0.427%	73,014	-7.593%
2025-01-02	21.05071858000000	21.57437626000000	21.02090000000000	21.42833951	+2.150%	77,495	-7.198%
2025-01-01	20.96588595000000	21.04905932000000	20.89100000000000	20.97730000	-0.218%	2,890	-5.203%
2024-12-31	21.01008697000000	21.11001225000000	20.90810000000000	21.02320000	+0.025%	53,261	-5.410%
2024-12-30	21.07633549000000	21.33668363000000	20.84950000000000	21.01804124	+0.050%	68,339	-5.387%
2024-12-29	20.95650000000000	21.05747421000000	20.93310000000000	21.00760000	-0.035%	2,543	-5.339%
2024-12-27	20.92223744000000	21.18169287000000	20.90370000000000	21.01495477	+0.681%	65,313	-5.373%
2024-12-26	21.12086797000000	21.24920237000000	20.76960000000000	20.87279129	-0.455%	58,703	-4.728%
2024-12-25	20.88259584000000	21.15377683000000	20.76111338000000	20.96810000	-0.488%	2,292	-5.161%
2024-12-24	21.32847171000000	21.43195126000000	20.96850181000000	21.07095267	-1.209%	60,019	-5.624%
2024-12-23	21.64396824000000	21.72156881000000	21.14150000000000	21.32890000	-1.521%	69,854	-6.765%
2024-12-22	21.63451408000000	21.69904083000000	21.54540000000000	21.65826385	+0.359%	3,542	-8.183%
2024-12-20	21.70175547000000	21.79457069000000	21.57280000000000	21.58070000	-0.628%	77,429	-7.853%
2024-12-19	21.75457928000000	21.89635218000000	21.55520000000000	21.71698939	-0.212%	88,307	-8.432%
2024-12-18	21.54356158000000	21.82381157000000	21.50680000000000	21.76321200	+1.034%	79,164	-8.626%
2024-12-17	21.74611332000000	21.82164732000000	21.43650000000000	21.54043306	-0.950%	74,674	-7.681%
2024-12-16	21.80200000000000	21.83467606000000	21.65194540000000	21.74700000	+0.259%	71,822	-8.558%
2024-12-15	21.74558589000000	21.78967313000000	21.65310000000000	21.69090000	-0.348%	3,179	-8.321%
2024-12-13	21.95594918000000	22.02090000000000	21.69100000000000	21.76675666	-0.721%	68,552	-8.641%
2024-12-12	22.07235060000000	22.12081376000000	21.83560000000000	21.92490000	-0.431%	81,875	-9.300%
2024-12-11	21.87396551000000	22.09072755000000	21.82640000000000	22.01971914	+0.866%	81,725	-9.690%
2024-12-10	21.92537807000000	21.93928931000000	21.79860000000000	21.83060000	-0.390%	78,634	-8.908%
2024-12-09	21.74540000000000	21.97183399000000	21.72050000000000	21.91615149	+0.898%	77,163	-9.264%
2024-12-08	21.69393365000000	21.73989596000000	21.61760000000000	21.72106167	+0.200%	2,912	-8.449%
2024-12-06	21.60044093000000	21.81165679000000	21.56740000000000	21.67765170	+0.306%	77,632	-8.265%
2024-12-05	21.61401577000000	21.74164937000000	21.44630000000000	21.61150447	-0.077%	67,796	-7.985%
2024-12-04	21.75660000000000	21.80041230000000	21.52760000000000	21.62809870	-0.629%	77,702	-8.055%
2024-12-03	21.74320000000000	21.83981773000000	21.66000000000000	21.76492542	+0.209%	71,163	-8.633%
2024-12-02	21.59930000000000	21.83581626000000	21.53803527000000	21.71950000	+0.557%	89,721	-8.442%
2024-12-01	21.51547241000000	21.66177337000000	21.42797014000000	21.59920882	+0.108%	4,262	-7.932%
2024-11-29	21.56470004000000	21.73871715000000	21.51638899000000	21.57593461	-0.017%	82,104	-7.833%
2024-11-28	21.45052944000000	21.74987745000000	21.44300000000000	21.57964608	+0.607%	67,935	-7.849%
2024-11-27	21.55333310000000	21.61890767000000	21.35000000000000	21.44949219	-0.204%	82,199	-7.290%
2024-11-26	21.55792154000000	21.65980874000000	21.40880000000000	21.49326991	-0.822%	91,458	-7.478%
2024-11-25	21.60204911000000	21.70530156000000	21.49720000000000	21.67137674	-0.514%	35,238	-8.239%
2024-11-22	21.67512769000000	21.94428419000000	21.64242168000000	21.78343753	+0.568%	83,726	-8.711%
2024-11-21	21.40690000000000	21.70716541000000	21.37652576000000	21.66039219	+1.102%	79,990	-8.192%
2024-11-20	21.46546564000000	21.47596445000000	21.31888510000000	21.42424895	+0.542%	8,493	-7.180%
2024-11-19	21.37258359000000	21.46430091000000	21.14290917000000	21.30872970	-0.081%	8,318	-6.677%
2024-11-18	21.37011664000000	21.37459575000000	21.21069942000000	21.32590000	+0.363%	7,712	-6.752%
2024-11-17	21.25910137000000	21.26222637000000	21.04790000000000	21.24874616	-0.172%	3,516	-6.414%
2024-11-15	21.24600000000000	21.30836632000000	21.23070000000000	21.28534026	+0.869%	7,565	-6.575%
2024-11-14	21.08760000000000	21.16547826000000	20.96400000000000	21.10190715	-0.204%	11,116	-5.763%
2024-11-13	21.14160000000000	21.19375679000000	21.00384761000000	21.14500000	-0.965%	9,228	-5.955%
2024-11-12	21.31844342000000	21.36424700000000	21.29420000000000	21.35104358	-0.349%	8,670	-6.862%
2024-11-11	21.47236389000000	21.49484500000000	21.34350000000000	21.42590000	-0.458%	6,587	-7.188%
2024-11-10	21.47333426000000	21.52984137000000	21.44640000000000	21.52452072	-0.248%	3,469	-7.613%
2024-11-08	21.60152788000000	21.76948156000000	21.45860000000000	21.57807310	-0.141%	82,026	-7.842%
2024-11-07	21.59779553000000	21.75356951000000	21.50280000000000	21.60860000	+0.163%	88,570	-7.972%
2024-11-06	21.46968442000000	21.73095641000000	21.32305904000000	21.57339621	+0.661%	105,597	-7.822%
2024-11-05	21.41181480000000	21.59228542000000	21.30350000000000	21.43180516	+0.117%	77,381	-7.213%
2024-11-04	21.36227802000000	21.43913711000000	21.28300000000000	21.40679558	+0.596%	83,387	-7.105%
2024-11-03	21.27403425000000	21.35270000000000	21.21694539000000	21.27989316	-0.265%	3,723	-6.551%
2024-11-01	21.29190000000000	21.41388126000000	21.23380000000000	21.33644129	+0.169%	74,422	-6.798%
2024-10-31	21.26770000000000	21.34790091000000	21.11659395000000	21.30040000	+0.180%	88,611	-6.641%
2024-10-30	21.18000000000000	21.44294276000000	21.14828202000000	21.26212916	+0.331%	88,113	-6.473%
2024-10-29	21.09329998000000	21.24032108000000	21.06309598000000	21.19208035	+0.492%	80,647	-6.164%
2024-10-28	21.13500074000000	21.22564626000000	21.00980000000000	21.08826379	-0.277%	79,627	-5.702%
2024-10-27	21.15036648000000	21.18538956000000	21.08393091000000	21.14677178	-0.148%	5,146	-5.962%
2024-10-25	21.06880000000000	21.23610153000000	21.01750000000000	21.17803720	+0.506%	75,204	-6.101%
2024-10-24	21.01001780000000	21.12272633000000	20.91220000000000	21.07134936	+0.305%	84,781	-5.626%
2024-10-23	21.13428531000000	21.22527294000000	20.87990000000000	21.00735314	-0.516%	80,960	-5.338%
2024-10-22	21.04440000000000	21.16035096000000	20.99380000000000	21.11630000	+0.250%	79,448	-5.827%
2024-10-21	20.93651003000000	21.08498927000000	20.87260000000000	21.06369204	+0.645%	79,385	-5.592%
2024-10-20	20.92730060000000	20.93726049000000	20.80066769000000	20.92880000	+0.086%	3,926	-4.983%
2024-10-18	20.90560000000000	21.02483753000000	20.84140000000000	20.91090000	+0.004%	76,278	-4.902%
2024-10-17	20.92650374000000	20.97591927000000	20.71140000000000	20.90999085	+0.007%	84,602	-4.898%
2024-10-16	20.80756894000000	20.98945954000000	20.76042668000000	20.90860000	+0.491%	79,496	-4.891%
2024-10-15	20.91110000000000	20.94097249000000	20.64537579000000	20.80648682	-0.543%	83,227	-4.425%
2024-10-14	21.04392630000000	21.09154423000000	20.81968420000000	20.92011203	-0.768%	75,672	-4.944%
2024-10-13	21.08211504000000	21.08211504000000	21.08211504000000	21.08211504	+0.211%	1	-5.674%
2024-10-11	20.91873455000000	21.11042183000000	20.89576777000000	21.03780000	+0.529%	73,382	-5.475%
2024-10-10	20.64568585000000	20.97222578000000	20.63210000000000	20.92712729	+1.365%	82,325	-4.975%
2024-10-09	20.67643555000000	20.74544031000000	20.56405761000000	20.64532062	-0.141%	81,377	-3.678%
2024-10-08	21.05758114000000	21.08372364000000	20.63290000000000	20.67452067	-1.715%	90,122	-3.814%
2024-10-07	20.91226183000000	21.10550918000000	20.87190000000000	21.03530000	+0.678%	86,383	-5.464%
2024-10-06	20.87257997000000	20.91635695000000	20.83658163000000	20.89370000	-0.009%	2,648	-4.823%
2024-10-04	20.79199177000000	20.95099271000000	20.74800000000000	20.89563667	+0.543%	76,807	-4.832%
2024-10-03	20.87264677000000	20.96275243000000	20.64680969000000	20.78280000	-0.350%	81,144	-4.316%
2024-10-02	20.64291789000000	20.93974348000000	20.62330000000000	20.85570000	+1.031%	84,117	-4.650%
2024-10-01	20.59622440000000	20.80564495000000	20.51340000000000	20.64288281	+0.163%	83,133	-3.667%
2024-09-30	20.76091201000000	20.87712924000000	20.47760759000000	20.60925836	-0.666%	83,011	-3.510%
2024-09-29	20.74593980000000	20.76625400000000	20.58435454000000	20.74750000	+0.013%	4,558	-4.153%
2024-09-27	20.59454888000000	20.82273465000000	20.53430000000000	20.74473054	+0.775%	83,993	-4.140%
2024-09-26	20.54011263000000	20.69113757000000	20.50900000000000	20.58520000	+0.336%	67,108	-3.397%
2024-09-25	20.40538582000000	20.62301834000000	20.29380000000000	20.51620000	+0.535%	75,193	-3.072%
2024-09-24	20.45090000000000	20.54749756000000	20.34944580000000	20.40692305	-0.259%	87,206	-2.553%
2024-09-23	20.02400000000000	20.50822391000000	20.02400000000000	20.45998125	+2.030%	81,079	-2.806%
2024-09-22	20.10364486000000	20.18699954000000	19.98390000000000	20.05300000	-0.470%	3,832	-0.833%
2024-09-20	20.16171991000000	20.24250260000000	20.06290000000000	20.14770000	-0.073%	77,680	-1.299%
2024-09-19	20.20240000000000	20.32743203000000	20.04170000000000	20.16240750	-0.180%	87,780	-1.371%
2024-09-18	20.15949638000000	20.23435810000000	20.09791997000000	20.19870000	+0.250%	82,663	-1.549%
2024-09-17	20.10495253000000	20.18037010000000	19.99180000000000	20.14830000	+0.260%	73,831	-1.302%
2024-09-16	20.07907924000000	20.12025023000000	19.98220000000000	20.09600000	+0.068%	75,417	-1.045%
2024-09-15	20.03281206000000	20.09462158000000	19.96460000000000	20.08235179	+0.176%	5,398	-0.978%
2024-09-13	20.05840000000000	20.13752085000000	20.00676706000000	20.04707562	-0.061%	77,159	-0.804%
2024-09-12	20.07289616000000	20.10337399000000	19.89050000000000	20.05940000	-0.088%	82,918	-0.865%
2024-09-11	20.05647396000000	20.13398997000000	20.00770000000000	20.07715995	+0.112%	82,015	-0.953%
2024-09-10	20.09901231000000	20.18454024000000	20.00720000000000	20.05465383	-0.194%	76,959	-0.841%
2024-09-09	19.90813838000000	20.12780711000000	19.86350000000000	20.09370000	+0.966%	77,050	-1.034%
2024-09-08	19.84323288000000	19.92336564000000	19.78886155000000	19.90135368	+0.317%	5,172	-0.078%
2024-09-06	19.97408201000000	20.09927052000000	19.79219644000000	19.83848139	-0.701%	75,819	+0.239%
2024-09-05	19.83318874000000	20.02559932000000	19.80660000000000	19.97858947	+0.711%	80,051	-0.464%
2024-09-04	19.82534016000000	19.90260685000000	19.76700000000000	19.83747769	+0.089%	81,199	+0.244%
2024-09-03	19.87270000000000	19.92911302000000	19.74430591000000	19.81981664	-0.332%	83,135	+0.333%
2024-09-02	19.91396999000000	19.94638998000000	19.78450000000000	19.88577332	-0.102%	65,082	+0.001%
2024-09-01	19.85910000000000	19.97394025000000	19.83820000000000	19.90616092	-0.121%	4,311	-0.102%
2024-08-30	19.94860000000000	20.11153186000000	19.85560000000000	19.93026643	-0.127%	77,636	-0.223%
2024-08-29	19.81370000000000	20.02658319000000	19.79105068000000	19.95564621	+0.686%	82,743	-0.350%
2024-08-28	19.83263457000000	19.93023759000000	19.76169350000000	19.81976851	+0.001%	80,930	+0.334%
2024-08-27	19.93668966000000	19.96538581000000	19.73310000000000	19.81961293	-0.560%	79,777	+0.334%
2024-08-26	19.78892883000000	19.99540572000000	19.76540000000000	19.93113367	+0.730%	79,756	-0.227%
2024-08-25	19.77518927000000	19.82874152000000	19.71780000000000	19.78660000	-0.093%	5,981	+0.502%
2024-08-23	19.64657575000000	19.87828159000000	19.61440000000000	19.80500000	+0.854%	74,799	+0.408%
2024-08-22	19.70046659000000	19.78190045000000	19.57420000000000	19.63721761	-0.350%	79,382	+1.266%
2024-08-21	19.83780000000000	19.88902171000000	19.56110000000000	19.70610000	-0.646%	80,259	+0.912%
2024-08-20	20.05871066000000	20.08909978000000	19.70270000000000	19.83414092	-1.157%	75,826	+0.261%
2024-08-19	20.04518958000000	20.15382022000000	19.93860000000000	20.06627374	+0.119%	74,318	-0.899%
2024-08-18	19.96590000000000	20.04921880000000	19.94280000000000	20.04232584	+0.226%	4,653	-0.780%
2024-08-16	20.02626897000000	20.12199770000000	19.95260000000000	19.99710000	-0.083%	73,986	-0.556%
2024-08-15	19.84941191000000	20.03581587000000	19.79070000000000	20.01380000	+0.827%	72,529	-0.639%
2024-08-14	19.74679450000000	19.86572391000000	19.70192837000000	19.84963381	+0.523%	77,860	+0.183%
2024-08-13	19.71700000000000	19.85746705000000	19.59580000000000	19.74637381	+0.085%	76,643	+0.707%
2024-08-12	19.71963643000000	19.81445537000000	19.65977609000000	19.72955139	+0.052%	76,374	+0.792%
2024-08-11	19.66817762000000	19.74478867000000	19.62840000000000	19.71930866	+0.160%	4,927	+0.845%
2024-08-09	19.75573479000000	19.83469088000000	19.67040000000000	19.68782979	-0.291%	76,390	+1.006%
2024-08-08	19.73280000000000	19.82914647000000	19.63040000000000	19.74520000	-0.032%	83,911	+0.713%
2024-08-07	19.66840000000000	19.96247888000000	19.66100000000000	19.75150000	+0.383%	94,231	+0.680%
2024-08-06	19.58571307000000	19.74084780000000	19.52186982000000	19.67621167	+0.391%	98,143	+1.066%
2024-08-05	19.84780000000000	19.93652640000000	19.37190000000000	19.59952892	-1.317%	108,201	+1.461%
2024-08-04	19.81853605000000	19.91288563000000	19.77640000000000	19.86118732	-0.146%	6,964	+0.124%
2024-08-02	20.05430000000000	20.18777264000000	19.86820000000000	19.89030000	-0.821%	86,060	-0.022%
2024-08-01	19.97146361000000	20.24805534000000	19.90976542000000	20.05500000	+0.386%	87,686	-0.843%
2024-07-31	19.93840457000000	20.10701655000000	19.88188723000000	19.97790627	+0.196%	88,364	-0.461%
2024-07-30	19.64620000000000	19.98436047000000	19.63400000000000	19.93886550	+1.268%	78,244	-0.266%
2024-07-29	19.68188646000000	19.74780320000000	19.59560000000000	19.68914463	+0.018%	78,310	+0.999%
2024-07-28	19.56980000000000	19.70547006000000	19.52830000000000	19.68562133	+0.392%	5,551	+1.017%
2024-07-26	19.67690000000000	19.81609885000000	19.59460000000000	19.60880000	-0.359%	77,645	+1.413%
2024-07-25	19.76015354000000	19.77325197000000	19.54500000000000	19.67950000	-0.423%	89,263	+1.049%
2024-07-24	19.52482258000000	19.82059635000000	19.50540000000000	19.76307073	+1.212%	84,541	+0.622%
2024-07-23	19.58277920000000	19.61795865000000	19.43853397000000	19.52642063	-0.267%	78,920	+1.841%
2024-07-22	19.67486673000000	19.68113232000000	19.47290000000000	19.57866792	-0.473%	78,847	+1.569%
2024-07-21	19.53391747000000	19.68198545000000	19.51020000000000	19.67165772	+0.582%	5,104	+1.089%
2024-07-19	19.62836442000000	19.65347604000000	19.53750000000000	19.55790000	-0.373%	64,081	+1.677%
2024-07-18	19.61107760000000	19.71522968000000	19.53740000000000	19.63105867	+0.098%	82,217	+1.298%
2024-07-17	19.91582801000000	19.93475022000000	19.52880000000000	19.61178818	-1.417%	75,574	+1.398%
2024-07-16	19.70419350000000	19.95127245000000	19.67110000000000	19.89370000	+0.958%	81,530	-0.039%
2024-07-15	20.00477022000000	20.04162011000000	19.57680000000000	19.70493012	-1.540%	85,601	+0.918%
2024-07-14	19.97381812000000	20.02881296000000	19.93450000000000	20.01317304	+0.096%	4,825	-0.636%
2024-07-12	20.12240077000000	20.16597338000000	19.94361750000000	19.99401054	-0.647%	70,775	-0.541%
2024-07-11	20.05110383000000	20.17169173000000	19.98150000000000	20.12415183	+0.433%	81,322	-1.184%
2024-07-10	20.05780000000000	20.14170685000000	19.97860000000000	20.03730000	-0.141%	73,684	-0.756%
2024-07-09	20.12656517000000	20.26845109000000	19.97440000000000	20.06562143	-0.278%	72,756	-0.896%
2024-07-08	19.97234579000000	20.13809181000000	19.86461945000000	20.12158996	+0.742%	76,546	-1.171%
2024-07-07	19.90424761000000	19.97797807000000	19.75210000000000	19.97330000	+0.342%	5,055	-0.438%
2024-07-05	19.89772999000000	19.95789424000000	19.78710000000000	19.90527124	+0.050%	71,812	-0.097%
2024-07-04	19.86153757000000	19.93549727000000	19.73620000000000	19.89527444	+0.340%	66,108	-0.047%
2024-07-03	19.73151060000000	19.95460934000000	19.70350775000000	19.82781556	+0.482%	66,970	+0.293%
2024-07-02	19.99345228000000	20.06502228000000	19.63150000000000	19.73265949	-1.224%	78,394	+0.777%
2024-07-01	20.36655894000000	20.43035277000000	19.89680000000000	19.97710000	-1.875%	79,597	-0.457%
2024-06-30	20.35238440000000	20.39390473000000	20.20713059000000	20.35890000	+0.713%	4,159	-2.323%
2024-06-28	20.03270000000000	20.34510000000000	19.96518464000000	20.21468364	+0.912%	76,067	-1.626%
2024-06-27	20.41650000000000	20.46528562000000	19.91867727000000	20.03190000	-1.757%	76,764	-0.729%
2024-06-26	20.23360000000000	20.49730172000000	20.15993308000000	20.39010000	+0.792%	78,455	-2.473%
2024-06-25	20.31250000000000	20.40318565000000	20.09547471000000	20.22990000	-0.405%	74,182	-1.700%
2024-06-24	20.57104027000000	20.61692826000000	20.12074099000000	20.31210000	-1.273%	76,213	-2.098%
2024-06-23	20.45365078000000	20.60440260000000	20.45365078000000	20.57406685	-0.238%	3,775	-3.345%
2024-06-21	20.60443507000000	20.81505040000000	20.52120357000000	20.62311764	+0.079%	72,697	-3.575%
2024-06-20	20.52935209000000	20.63350911000000	20.35280000000000	20.60691811	+0.354%	75,117	-3.499%
2024-06-19	20.32090000000000	20.59040594000000	20.26573434000000	20.53412762	+1.058%	73,966	-3.157%
2024-06-18	20.17880000000000	20.45066505000000	20.13098551000000	20.31920000	+0.645%	77,930	-2.132%
2024-06-17	20.23938439000000	20.31262368000000	20.04068750000000	20.18894239	-0.220%	75,046	-1.501%
2024-06-16	20.14587956000000	20.24104354000000	20.06485870000000	20.23338644	+0.064%	3,291	-1.717%
2024-06-14	20.04624623000000	20.32586355000000	19.95615595000000	20.22040460	+0.962%	82,013	-1.654%
2024-06-13	19.85607154000000	20.08405156000000	19.74430749000000	20.02780000	+0.869%	82,518	-0.709%
2024-06-12	19.81918743000000	19.89981500000000	19.54720000000000	19.85525662	+0.172%	85,114	+0.154%
2024-06-11	19.47309473000000	19.82776215000000	19.41350000000000	19.82107245	+1.799%	78,986	+0.327%
2024-06-10	19.13829134000000	19.60652078000000	19.10380000000000	19.47072891	+1.673%	80,731	+2.132%
2024-06-09	19.11534320000000	19.17789279000000	19.05920000000000	19.15042562	-0.241%	5,351	+3.841%
2024-06-07	18.85728945000000	19.25834298000000	18.82582090000000	19.19672293	+1.942%	77,497	+3.590%
2024-06-06	18.93960000000000	19.05860828000000	18.74656357000000	18.83102015	-0.573%	78,067	+5.602%
2024-06-05	19.27410000000000	19.34018773000000	18.88440000000000	18.93950000	-1.792%	83,414	+4.997%
2024-06-04	19.30709909000000	19.36003234000000	19.15495447000000	19.28517956	-0.116%	85,257	+3.115%
2024-06-03	19.11079926000000	19.42198597000000	19.03381048000000	19.30756194	+1.048%	86,638	+2.995%
2024-06-02	19.01334030000000	19.11577923000000	18.98754926000000	19.10732016	+0.140%	4,999	+4.075%
2024-05-31	19.18914228000000	19.21558045000000	19.00120000000000	19.08055603	-0.564%	84,019	+4.221%
2024-05-30	19.43818326000000	19.47814018000000	18.99480488000000	19.18874694	-1.290%	87,020	+3.633%
2024-05-29	19.35500000000000	19.54314088000000	19.30580362000000	19.43945836	+0.470%	85,018	+2.297%
2024-05-28	19.25990815000000	19.37261366000000	19.14170000000000	19.34844003	+0.456%	82,638	+2.778%
2024-05-27	19.23964304000000	19.33891988000000	19.15370000000000	19.26070000	+0.088%	70,209	+3.246%
2024-05-26	19.16900000000000	19.26943364000000	19.13600000000000	19.24378256	+0.172%	3,785	+3.337%
2024-05-24	19.33278189000000	19.36925891000000	19.14960000000000	19.21071708	-0.573%	73,796	+3.515%
2024-05-23	19.53510000000000	19.54563492000000	19.26027950000000	19.32150000	-1.066%	82,919	+2.921%
2024-05-22	19.64350000000000	19.68244890000000	19.46850000000000	19.52970000	-0.605%	82,041	+1.824%
2024-05-21	19.55263115000000	19.68783996000000	19.45110000000000	19.64866199	+0.488%	75,735	+1.207%
2024-05-20	19.57160000000000	19.61879347000000	19.39300000000000	19.55332862	-0.130%	74,915	+1.701%
2024-05-19	19.51319518000000	19.59290185000000	19.46080000000000	19.57876058	-0.180%	4,174	+1.569%
2024-05-17	19.56970000000000	19.63865974000000	19.50150000000000	19.61398335	+0.186%	71,822	+1.386%
2024-05-16	19.38625793000000	19.58573849000000	19.34540000000000	19.57751246	+0.958%	80,092	+1.575%
2024-05-15	19.38298935000000	19.43303864000000	19.26086075000000	19.39169580	+0.051%	78,800	+2.549%
2024-05-14	19.50680000000000	19.54633133000000	19.30550000000000	19.38175854	-0.698%	75,381	+2.601%
2024-05-13	19.53820349000000	19.59624030000000	19.47155402000000	19.51806609	-0.091%	79,515	+1.885%
2024-05-12	19.45218014000000	19.54813084000000	19.38800000000000	19.53578502	+0.479%	4,134	+1.792%
2024-05-10	19.47430384000000	19.56878264000000	19.43230000000000	19.44260000	-0.170%	75,734	+2.280%
2024-05-09	19.45427090000000	19.54686361000000	19.38330000000000	19.47563775	+0.149%	81,495	+2.107%
2024-05-08	19.53720000000000	19.56183461000000	19.26890000000000	19.44660000	-0.513%	85,346	+2.259%
2024-05-07	19.49930000000000	19.62335793000000	19.44360000000000	19.54681553	+0.320%	80,765	+1.735%
2024-05-06	19.51957175000000	19.63995996000000	19.46960000000000	19.48440000	-0.160%	75,795	+2.061%
2024-05-05	19.59514537000000	19.59514537000000	19.45020000000000	19.51560000	-0.050%	3,045	+1.897%
2024-05-03	19.54527321000000	19.58770585000000	19.45850000000000	19.52540000	-0.112%	79,232	+1.846%
2024-05-02	19.57629395000000	19.62045969000000	19.43002482000000	19.54721376	-0.049%	82,670	+1.733%
2024-05-01	19.48810000000000	19.64051724000000	19.46314952000000	19.55673888	+0.345%	73,067	+1.683%
2024-04-30	19.57460000000000	19.60828478000000	19.39270000000000	19.48947466	-0.463%	86,120	+2.034%
2024-04-29	19.47720000000000	19.60192983000000	19.42638324000000	19.58011075	+0.512%	89,103	+1.562%
2024-04-28	19.45409898000000	19.52505467000000	19.39990000000000	19.48031121	-0.244%	4,025	+2.082%
2024-04-26	19.23399112000000	19.60166201000000	19.15610000000000	19.52803121	+1.512%	78,744	+1.833%
2024-04-25	19.12406638000000	19.33977784000000	19.09741309000000	19.23725074	+0.630%	82,017	+3.372%
2024-04-24	19.19420000000000	19.26961961000000	19.01465741000000	19.11680000	-0.476%	71,301	+4.023%
2024-04-23	19.26180000000000	19.30116839000000	19.12770000000000	19.20828818	-0.309%	83,080	+3.528%
2024-04-22	19.31009501000000	19.42618654000000	19.22799048000000	19.26789276	-0.214%	81,556	+3.207%
2024-04-21	19.30414768000000	19.32220231000000	19.22710000000000	19.30930672	-0.406%	3,311	+2.986%
2024-04-19	19.31741335000000	19.41117373000000	19.17210247000000	19.38794047	+0.481%	95,169	+2.568%
2024-04-18	19.37333289000000	19.41339106000000	19.26320000000000	19.29510000	-0.360%	81,243	+3.062%
2024-04-17	19.52610000000000	19.54993517000000	19.22330000000000	19.36490000	-0.874%	87,155	+2.690%
2024-04-16	19.52677609000000	19.57289525000000	19.43760000000000	19.53568619	+0.028%	92,565	+1.793%
2024-04-15	19.54761671000000	19.57555861000000	19.40310000000000	19.53012452	-0.063%	91,065	+1.822%
2024-04-14	19.44819019000000	19.54877219000000	19.37880000000000	19.54240000	-0.043%	5,273	+1.758%
2024-04-12	19.40070000000000	19.62774025000000	19.36302831000000	19.55082590	+0.760%	84,022	+1.714%
2024-04-11	19.37509119000000	19.43190098000000	19.26590000000000	19.40340657	+0.151%	83,080	+2.487%
2024-04-10	19.46718566000000	19.51961128000000	19.30360000000000	19.37424065	-0.481%	76,334	+2.641%
2024-04-09	19.24804625000000	19.49313775000000	19.23020000000000	19.46788551	+1.139%	78,138	+2.147%
2024-04-08	19.21723739000000	19.44077370000000	19.08186548000000	19.24857516	+0.157%	85,846	+3.311%
2024-04-07	19.17694618000000	19.23106952000000	19.05982792000000	19.21848738	-0.181%	3,809	+3.473%
2024-04-05	19.33846808000000	19.38860292000000	19.08050000000000	19.25329845	-0.449%	75,426	+3.286%
2024-04-04	19.38897885000000	19.44016930000000	19.21655912000000	19.34007105	-0.249%	80,788	+2.822%
2024-04-03	19.51170000000000	19.52634697000000	19.29380788000000	19.38829963	-0.673%	78,668	+2.566%
2024-04-02	19.38967944000000	19.57033226000000	19.29738626000000	19.51975240	+0.674%	73,464	+1.876%
2024-04-01	19.37538695000000	19.43563048000000	19.23180000000000	19.38909130	+0.085%	69,892	+2.562%
2024-03-31	19.18793831000000	19.38366358000000	19.11130000000000	19.37260000	+0.456%	4,382	+2.650%
2024-03-29	19.25668351000000	19.32028801000000	19.22955427000000	19.28457862	+0.169%	1,830	+3.118%
2024-03-28	19.26684691000000	19.30499849000000	19.14244172000000	19.25195637	-0.078%	79,460	+3.293%
2024-03-27	19.22612874000000	19.34279514000000	19.18691276000000	19.26707233	+0.255%	80,738	+3.212%
2024-03-26	19.37771891000000	19.41308791000000	19.10016899000000	19.21800000	-0.780%	83,466	+3.475%
2024-03-25	19.32750000000000	19.41516327000000	19.27430000000000	19.36910000	+0.227%	82,871	+2.668%
2024-03-24	19.24811876000000	19.34267402000000	19.20530000000000	19.32530000	+0.024%	3,888	+2.901%
2024-03-22	19.24670000000000	19.38048443000000	19.22646418000000	19.32072461	+0.358%	83,949	+2.925%
2024-03-21	19.24820633000000	19.33431992000000	19.17990000000000	19.25176902	+0.009%	89,014	+3.294%
2024-03-20	19.17770000000000	19.42066390000000	19.11576374000000	19.24998490	+0.380%	82,810	+3.303%
2024-03-19	19.14273386000000	19.24472183000000	19.07145185000000	19.17720000	+0.192%	82,079	+3.696%
2024-03-18	19.23448940000000	19.25752012000000	19.08620000000000	19.14038541	-0.464%	77,209	+3.895%
2024-03-17	19.19683370000000	19.23846890000000	19.16073183000000	19.22960000	-0.077%	4,347	+3.413%
2024-03-15	19.37327329000000	19.42669098000000	19.15060000000000	19.24450471	-0.649%	76,226	+3.333%
2024-03-14	19.44430000000000	19.50806664000000	19.30710000000000	19.37030251	-0.386%	87,644	+2.662%
2024-03-13	19.54057548000000	19.57957767000000	19.37190000000000	19.44530000	-0.490%	79,292	+2.266%
2024-03-12	19.31520000000000	19.61674734000000	19.25138005000000	19.54098923	+1.139%	83,337	+1.765%
2024-03-11	19.11656843000000	19.41962059000000	19.10110000000000	19.32084080	+1.080%	86,551	+2.925%
2024-03-10	19.07405515000000	19.12374767000000	18.93357855000000	19.11431595	-0.250%	4,403	+4.037%

.dark-mode .yDkXzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yDkXzC{ color: #333333; background-color: white; border: 2px solid #333333; }ZARHUFSouth African rand / Hungarian forintforex

ZARHUF
South African rand / Hungarian forint
forex