Dark

ZARGBP
South African rand / Pound sterling
forex

Market Open

May 16, 2025 2:52:00 AM EDT

0.0416GBP+0.727%(+0.0003)43,508

0.0416Bid 0.0416Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.041714	0.041721	0.041548	0.041557	-0.379%	10,471	0.000%
2025-05-15	0.041355	0.041761	0.041193	0.041715	+0.868%	45,622	-0.379%
2025-05-14	0.041043	0.041358	0.040987	0.041356	+0.748%	50,672	+0.486%
2025-05-13	0.041545	0.041575	0.040633	0.041049	-1.192%	45,309	+1.238%
2025-05-12	0.041323	0.041729	0.041239	0.041544	+0.540%	50,443	+0.031%
2025-05-11	0.041157	0.041337	0.041051	0.041321	+0.359%	3,003	+0.571%
2025-05-09	0.041444	0.041496	0.040986	0.041173	-0.640%	39,511	+0.933%
2025-05-08	0.041155	0.041502	0.041064	0.041438	+0.683%	48,481	+0.287%
2025-05-07	0.041096	0.041219	0.040881	0.041157	+0.153%	44,802	+0.972%
2025-05-06	0.041173	0.041229	0.040892	0.041094	-0.180%	44,531	+1.127%
2025-05-05	0.040892	0.041203	0.040861	0.041168	+0.672%	41,012	+0.945%
2025-05-04	0.040915	0.040960	0.040803	0.040893	+0.027%	2,115	+1.624%
2025-05-02	0.040550	0.040964	0.040528	0.040882	+0.841%	43,417	+1.651%
2025-05-01	0.040343	0.040624	0.040114	0.040541	+0.439%	42,201	+2.506%
2025-04-30	0.040215	0.040372	0.040108	0.040364	+0.356%	44,096	+2.956%
2025-04-29	0.040190	0.040305	0.040037	0.040221	+0.082%	41,798	+3.322%
2025-04-28	0.040214	0.040334	0.039879	0.040188	-0.072%	44,545	+3.406%
2025-04-27	0.039937	0.040237	0.039922	0.040217	+0.704%	2,163	+3.332%
2025-04-25	0.039923	0.040226	0.039736	0.039936	+0.038%	42,776	+4.059%
2025-04-24	0.040342	0.040536	0.039674	0.039921	-0.987%	45,362	+4.098%
2025-04-23	0.040427	0.040655	0.040234	0.040319	-0.272%	51,193	+3.071%
2025-04-22	0.039907	0.040501	0.039866	0.040429	+1.384%	50,121	+2.790%
2025-04-21	0.039855	0.040011	0.039502	0.039877	+0.085%	52,185	+4.213%
2025-04-20	0.039806	0.040005	0.039742	0.039843	-0.497%	3,731	+4.302%
2025-04-17	0.040074	0.040236	0.039957	0.040042	+0.118%	43,170	+3.784%
2025-04-16	0.039675	0.040219	0.039492	0.039995	+0.809%	49,962	+3.905%
2025-04-15	0.040101	0.040334	0.039477	0.039674	-1.062%	50,084	+4.746%
2025-04-14	0.039920	0.040311	0.039909	0.040100	+0.458%	59,350	+3.633%
2025-04-13	0.039875	0.039964	0.039785	0.039917	+0.595%	4,043	+4.109%
2025-04-11	0.039451	0.040085	0.039373	0.039681	+0.634%	61,577	+4.728%
2025-04-10	0.040128	0.040395	0.039245	0.039431	-1.715%	62,726	+5.392%
2025-04-09	0.039538	0.040650	0.039230	0.040119	+1.459%	67,166	+3.584%
2025-04-08	0.040107	0.040497	0.039416	0.039542	-1.416%	59,395	+5.096%
2025-04-07	0.040026	0.040450	0.039734	0.040110	+0.300%	61,501	+3.608%
2025-04-06	0.040441	0.040651	0.039847	0.039990	-0.909%	5,237	+3.918%
2025-04-04	0.040716	0.040758	0.040123	0.040357	-0.877%	56,208	+2.973%
2025-04-03	0.040411	0.040817	0.040035	0.040714	+0.757%	55,500	+2.071%
2025-04-02	0.041848	0.041878	0.040380	0.040408	-3.439%	42,345	+2.843%
2025-04-01	0.042248	0.042342	0.041687	0.041847	-0.940%	44,650	-0.693%
2025-03-31	0.041930	0.042321	0.041841	0.042244	+0.766%	43,176	-1.626%
2025-03-30	0.041833	0.041977	0.041798	0.041923	+0.258%	3,498	-0.873%
2025-03-28	0.042374	0.042604	0.041802	0.041815	-1.329%	34,746	-0.617%
2025-03-27	0.042454	0.042545	0.042169	0.042378	-0.165%	40,327	-1.937%
2025-03-26	0.042241	0.042563	0.042226	0.042448	+0.490%	42,241	-2.099%
2025-03-25	0.042382	0.042542	0.042152	0.042241	-0.323%	35,445	-1.619%
2025-03-24	0.042450	0.042680	0.042321	0.042378	-0.219%	35,883	-1.937%
2025-03-23	0.042360	0.042545	0.042360	0.042471	+0.262%	2,025	-2.152%
2025-03-21	0.042454	0.042558	0.042348	0.042360	-0.261%	36,505	-1.896%
2025-03-20	0.042418	0.042537	0.042097	0.042471	+0.132%	39,582	-2.152%
2025-03-19	0.042433	0.042577	0.042164	0.042415	-0.038%	41,084	-2.023%
2025-03-18	0.042500	0.042732	0.042270	0.042431	-0.205%	39,167	-2.060%
2025-03-17	0.042479	0.042551	0.042462	0.042518	+0.118%	1,383	-2.260%
2025-03-16	0.042323	0.042468	0.042321	0.042468	+0.343%	2,687	-2.145%
2025-03-14	0.042178	0.042649	0.042109	0.042323	+0.344%	45,857	-1.810%
2025-03-13	0.041996	0.042237	0.041897	0.042178	+0.433%	47,498	-1.472%
2025-03-12	0.042379	0.042397	0.041845	0.041996	-0.890%	47,200	-1.045%
2025-03-11	0.042318	0.042496	0.042206	0.042373	+0.121%	51,702	-1.926%
2025-03-10	0.042326	0.042446	0.042186	0.042322	-0.002%	50,982	-1.808%
2025-03-09	0.042208	0.042400	0.042192	0.042323	+0.272%	3,521	-1.810%
2025-03-07	0.042778	0.042845	0.042167	0.042208	-1.307%	48,272	-1.542%
2025-03-06	0.042336	0.042796	0.042174	0.042767	+1.009%	50,413	-2.829%
2025-03-05	0.042168	0.042423	0.042054	0.042340	+0.386%	54,862	-1.849%
2025-03-04	0.042185	0.042384	0.042060	0.042177	-0.059%	57,444	-1.470%
2025-03-03	0.042423	0.042655	0.042058	0.042202	-0.490%	51,076	-1.528%
2025-03-02	0.042430	0.042489	0.042359	0.042410	+0.002%	2,015	-2.011%
2025-02-28	0.042940	0.043053	0.042397	0.042409	-1.207%	46,999	-2.009%
2025-02-27	0.042756	0.043001	0.042662	0.042927	+0.407%	45,602	-3.191%
2025-02-26	0.042757	0.043019	0.042691	0.042753	-0.082%	50,806	-2.797%
2025-02-25	0.043047	0.043118	0.042690	0.042788	-0.606%	47,067	-2.877%
2025-02-24	0.042993	0.043195	0.042904	0.043049	+0.128%	48,909	-3.466%
2025-02-23	0.042934	0.043007	0.042910	0.042994	+0.147%	1,507	-3.342%
2025-02-21	0.043035	0.043203	0.042838	0.042931	-0.232%	45,582	-3.200%
2025-02-20	0.042877	0.043116	0.042744	0.043031	+0.359%	43,659	-3.425%
2025-02-19	0.043014	0.043210	0.042707	0.042877	-0.325%	42,519	-3.079%
2025-02-18	0.042998	0.043161	0.042877	0.043017	+0.053%	45,116	-3.394%
2025-02-17	0.043208	0.043335	0.042754	0.042994	-0.502%	38,401	-3.342%
2025-02-16	0.043049	0.043259	0.042998	0.043211	+0.199%	1,872	-3.828%
2025-02-14	0.042999	0.043316	0.042986	0.043125	+0.279%	40,782	-3.636%
2025-02-13	0.043339	0.043378	0.042671	0.043005	-0.764%	49,145	-3.367%
2025-02-12	0.043354	0.043621	0.043201	0.043336	-0.051%	48,828	-4.105%
2025-02-11	0.043819	0.043888	0.043322	0.043358	-1.052%	41,954	-4.154%
2025-02-10	0.043498	0.043941	0.043472	0.043819	+0.687%	41,957	-5.162%
2025-02-09	0.043284	0.043526	0.043193	0.043520	-0.419%	2,414	-4.511%
2025-02-07	0.043517	0.043848	0.043375	0.043703	+0.395%	44,951	-4.910%
2025-02-06	0.043095	0.043638	0.042908	0.043531	+1.016%	44,298	-4.535%
2025-02-05	0.042880	0.043168	0.042761	0.043093	+0.480%	48,045	-3.564%
2025-02-04	0.042768	0.043015	0.042758	0.042887	+0.274%	50,737	-3.101%
2025-02-03	0.042733	0.043098	0.042680	0.042770	+0.082%	57,471	-2.836%
2025-02-02	0.042933	0.042988	0.042637	0.042735	-0.833%	3,288	-2.757%
2025-01-31	0.043259	0.043422	0.043022	0.043094	-0.370%	48,121	-3.567%
2025-01-30	0.043211	0.043510	0.043182	0.043254	+0.093%	48,213	-3.923%
2025-01-29	0.042982	0.043375	0.042890	0.043214	+0.472%	43,648	-3.834%
2025-01-28	0.042669	0.043144	0.042594	0.043011	+0.648%	44,591	-3.381%
2025-01-27	0.043353	0.043411	0.042589	0.042734	-1.284%	51,392	-2.754%
2025-01-26	0.043380	0.043440	0.043146	0.043290	-0.237%	1,964	-4.003%
2025-01-24	0.043710	0.044015	0.043393	0.043393	-0.684%	45,351	-4.231%
2025-01-23	0.043879	0.043901	0.043582	0.043692	-0.344%	41,513	-4.886%
2025-01-22	0.043778	0.043932	0.043680	0.043843	+0.320%	42,547	-5.214%
2025-01-21	0.043660	0.043957	0.043514	0.043703	-0.007%	46,339	-4.910%
2025-01-20	0.043768	0.043916	0.043577	0.043706	-0.126%	43,565	-4.917%
2025-01-19	0.043730	0.043810	0.043648	0.043761	+0.231%	1,942	-5.036%
2025-01-17	0.043438	0.043893	0.043431	0.043660	+0.574%	38,573	-4.817%
2025-01-16	0.043516	0.043694	0.043231	0.043411	-0.127%	42,377	-4.271%
2025-01-15	0.043273	0.043600	0.043085	0.043466	+0.634%	41,342	-4.392%
2025-01-14	0.043108	0.043487	0.043080	0.043192	+0.683%	44,793	-3.785%
2025-01-13	0.042879	0.043177	0.042716	0.042899	+0.325%	47,521	-3.128%
2025-01-12	0.042645	0.042904	0.042631	0.042760	-0.089%	1,461	-2.813%
2025-01-10	0.042905	0.043008	0.042590	0.042798	-0.184%	39,691	-2.900%
2025-01-09	0.042743	0.043236	0.042727	0.042877	+0.292%	37,908	-3.079%
2025-01-08	0.042801	0.042952	0.042609	0.042752	-0.152%	43,755	-2.795%
2025-01-07	0.043015	0.043034	0.042702	0.042817	-0.338%	38,832	-2.943%
2025-01-06	0.042896	0.043229	0.042753	0.042962	+0.292%	43,537	-3.270%
2025-01-05	0.042811	0.042856	0.042785	0.042837	+0.082%	1,744	-2.988%
2025-01-03	0.043125	0.043170	0.042769	0.042802	-0.456%	39,221	-2.909%
2025-01-02	0.042378	0.043201	0.042331	0.042998	+1.708%	39,435	-3.351%
2025-01-01	0.042363	0.042363	0.042209	0.042276	+0.024%	1,729	-1.701%
2024-12-31	0.042367	0.042586	0.042222	0.042266	-0.224%	27,218	-1.677%
2024-12-30	0.042523	0.042670	0.042100	0.042361	-0.188%	35,492	-1.898%
2024-12-29	0.042389	0.042445	0.042338	0.042441	+0.087%	1,104	-2.083%
2024-12-27	0.042325	0.042844	0.042298	0.042404	+0.201%	35,897	-1.997%
2024-12-26	0.042574	0.042946	0.042229	0.042319	-0.130%	29,808	-1.801%
2024-12-25	0.042354	0.042496	0.042321	0.042374	-0.556%	965	-1.928%
2024-12-24	0.042988	0.043092	0.042576	0.042611	-0.819%	29,246	-2.474%
2024-12-23	0.043408	0.043511	0.042704	0.042963	-0.989%	36,653	-3.273%
2024-12-22	0.043386	0.043506	0.043327	0.043392	+0.171%	1,551	-4.229%
2024-12-20	0.043418	0.043715	0.043292	0.043318	-0.184%	38,650	-4.065%
2024-12-19	0.043452	0.043552	0.043199	0.043398	+0.067%	44,839	-4.242%
2024-12-18	0.043473	0.043657	0.043179	0.043369	-0.196%	38,216	-4.178%
2024-12-17	0.044119	0.044209	0.043227	0.043454	-1.449%	35,534	-4.366%
2024-12-16	0.044344	0.044365	0.044037	0.044093	-0.240%	33,558	-5.751%
2024-12-15	0.044279	0.044315	0.044115	0.044199	-0.167%	1,611	-5.978%
2024-12-13	0.044357	0.044490	0.044064	0.044273	-0.054%	34,323	-6.135%
2024-12-12	0.044303	0.044510	0.044155	0.044297	+0.165%	42,158	-6.186%
2024-12-11	0.043957	0.044340	0.043819	0.044224	+0.775%	41,139	-6.031%
2024-12-10	0.044075	0.044098	0.043787	0.043884	-0.449%	38,118	-5.303%
2024-12-09	0.043533	0.044159	0.043517	0.044082	+1.387%	36,825	-5.728%
2024-12-08	0.043390	0.043535	0.043390	0.043479	+0.074%	1,561	-4.421%
2024-12-06	0.043437	0.043635	0.043269	0.043447	-0.005%	36,788	-4.350%
2024-12-05	0.043324	0.043591	0.043270	0.043449	+0.326%	32,742	-4.355%
2024-12-04	0.043506	0.043607	0.043196	0.043308	-0.423%	40,331	-4.043%
2024-12-03	0.043558	0.043700	0.043389	0.043492	+0.025%	43,005	-4.449%
2024-12-02	0.043404	0.043592	0.043219	0.043481	+0.018%	47,461	-4.425%
2024-12-01	0.043283	0.043516	0.043273	0.043473	+0.150%	2,066	-4.407%
2024-11-29	0.043484	0.043716	0.043367	0.043408	-0.211%	42,792	-4.264%
2024-11-28	0.043322	0.043558	0.043263	0.043500	+0.383%	34,692	-4.467%
2024-11-27	0.043764	0.043877	0.043252	0.043334	-0.808%	41,125	-4.101%
2024-11-26	0.043882	0.044056	0.043570	0.043687	-0.802%	49,009	-4.876%
2024-11-25	0.044040	0.044128	0.043846	0.044040	+0.118%	19,120	-5.638%
2024-11-22	0.043888	0.044330	0.043840	0.043988	+0.308%	47,377	-5.527%
2024-11-21	0.043564	0.044011	0.043487	0.043853	+0.659%	40,204	-5.236%
2024-11-20	0.043650	0.043675	0.043485	0.043566	-0.119%	4,442	-4.611%
2024-11-19	0.043705	0.043724	0.043580	0.043618	-0.604%	4,366	-4.725%
2024-11-18	0.043947	0.043950	0.043825	0.043883	+0.788%	3,981	-5.300%
2024-11-17	0.043261	0.043548	0.043248	0.043540	+0.159%	1,595	-4.554%
2024-11-15	0.043498	0.043561	0.043421	0.043471	+0.798%	5,143	-4.403%
2024-11-14	0.043144	0.043203	0.042900	0.043127	-0.009%	6,652	-3.640%
2024-11-13	0.043130	0.043169	0.043036	0.043131	-0.393%	4,391	-3.649%
2024-11-12	0.043251	0.043347	0.043205	0.043301	-0.007%	4,396	-4.028%
2024-11-11	0.043348	0.043383	0.043108	0.043304	-1.344%	3,624	-4.034%
2024-11-10	0.043826	0.043918	0.043826	0.043894	-0.189%	1,294	-5.324%
2024-11-08	0.044430	0.044444	0.043753	0.043977	-1.020%	40,534	-5.503%
2024-11-07	0.043916	0.044559	0.043872	0.044430	+1.441%	47,089	-6.466%
2024-11-06	0.043930	0.044089	0.043502	0.043799	-0.436%	58,852	-5.119%
2024-11-05	0.044064	0.044232	0.043955	0.043991	-0.109%	37,095	-5.533%
2024-11-04	0.043957	0.044107	0.043806	0.044039	+0.603%	42,072	-5.636%
2024-11-03	0.043761	0.043914	0.043748	0.043775	+0.023%	1,675	-5.067%
2024-11-01	0.044045	0.044059	0.043685	0.043765	-0.604%	38,804	-5.045%
2024-10-31	0.043706	0.044069	0.043362	0.044031	+0.767%	45,067	-5.619%
2024-10-30	0.043480	0.043914	0.043358	0.043696	+0.485%	45,196	-4.895%
2024-10-29	0.043515	0.043645	0.043329	0.043485	-0.078%	37,562	-4.434%
2024-10-28	0.043644	0.043746	0.043231	0.043519	-0.312%	38,342	-4.508%
2024-10-27	0.043623	0.043682	0.043568	0.043655	+0.073%	2,681	-4.806%
2024-10-25	0.043625	0.043752	0.043523	0.043623	+0.009%	36,954	-4.736%
2024-10-24	0.043510	0.043715	0.043352	0.043619	+0.290%	44,139	-4.727%
2024-10-23	0.043936	0.043993	0.043210	0.043493	-0.932%	42,868	-4.451%
2024-10-22	0.043698	0.044070	0.043656	0.043902	+0.469%	40,717	-5.341%
2024-10-21	0.043545	0.043755	0.043439	0.043697	+0.391%	41,142	-4.897%
2024-10-20	0.043530	0.043540	0.043393	0.043527	-0.007%	2,025	-4.526%
2024-10-18	0.043469	0.043679	0.043378	0.043530	+0.113%	39,194	-4.533%
2024-10-17	0.043607	0.043689	0.043140	0.043481	-0.236%	43,230	-4.425%
2024-10-16	0.043329	0.043774	0.043304	0.043584	+0.593%	40,346	-4.651%
2024-10-15	0.043591	0.043615	0.043187	0.043327	-0.574%	42,896	-4.085%
2024-10-14	0.043900	0.043944	0.043433	0.043577	-0.781%	38,347	-4.635%
2024-10-13	0.043920	0.043920	0.043920	0.043920	0.000%	1	-5.380%
2024-10-11	0.043670	0.044028	0.043670	0.043920	+0.579%	36,350	-5.380%
2024-10-10	0.043342	0.043736	0.043316	0.043667	+0.757%	43,216	-4.832%
2024-10-09	0.043385	0.043554	0.043224	0.043339	-0.095%	41,887	-4.112%
2024-10-08	0.043929	0.043976	0.043309	0.043380	-1.247%	46,757	-4.202%
2024-10-07	0.043562	0.044018	0.043525	0.043928	+0.854%	44,340	-5.397%
2024-10-06	0.043411	0.043577	0.043411	0.043556	+0.334%	1,145	-4.589%
2024-10-04	0.043514	0.043682	0.043345	0.043411	-0.237%	42,346	-4.271%
2024-10-03	0.043428	0.043991	0.043271	0.043514	+0.177%	44,469	-4.497%
2024-10-02	0.043269	0.043532	0.043081	0.043437	+0.451%	41,992	-4.328%
2024-10-01	0.043213	0.043468	0.042975	0.043242	+0.051%	46,001	-3.897%
2024-09-30	0.043663	0.043837	0.043134	0.043220	-1.015%	42,082	-3.848%
2024-09-29	0.043616	0.043702	0.043581	0.043663	+0.034%	1,790	-4.823%
2024-09-27	0.043348	0.043726	0.043276	0.043648	+0.687%	42,624	-4.791%
2024-09-26	0.043453	0.043701	0.043234	0.043350	-0.175%	38,381	-4.136%
2024-09-25	0.043120	0.043607	0.042959	0.043426	+0.714%	38,443	-4.304%
2024-09-24	0.043142	0.043371	0.043026	0.043118	-0.058%	40,335	-3.620%
2024-09-23	0.042689	0.043387	0.042689	0.043143	+0.844%	38,435	-3.676%
2024-09-22	0.042624	0.042988	0.042624	0.042782	-0.442%	1,813	-2.863%
2024-09-20	0.042919	0.043080	0.042706	0.042972	+0.114%	38,835	-3.293%
2024-09-19	0.043150	0.043294	0.042775	0.042923	-0.524%	45,970	-3.182%
2024-09-18	0.043149	0.043235	0.042955	0.043149	+0.005%	43,278	-3.690%
2024-09-17	0.042949	0.043202	0.042810	0.043147	+0.461%	36,548	-3.685%
2024-09-16	0.042905	0.043041	0.042751	0.042949	+0.096%	36,166	-3.241%
2024-09-15	0.042815	0.042940	0.042761	0.042908	+0.121%	1,845	-3.149%
2024-09-13	0.042823	0.043001	0.042760	0.042856	+0.082%	37,088	-3.031%
2024-09-12	0.042811	0.042900	0.042464	0.042821	+0.023%	39,217	-2.952%
2024-09-11	0.042575	0.042882	0.042542	0.042811	+0.547%	41,386	-2.929%
2024-09-10	0.042781	0.042867	0.042508	0.042578	-0.484%	37,805	-2.398%
2024-09-09	0.042669	0.042815	0.042472	0.042785	+0.286%	37,925	-2.870%
2024-09-08	0.042534	0.042675	0.042491	0.042663	+0.171%	1,861	-2.592%
2024-09-06	0.042833	0.042958	0.042577	0.042590	-0.558%	36,502	-2.425%
2024-09-05	0.042531	0.042920	0.042495	0.042829	+0.658%	37,268	-2.970%
2024-09-04	0.042414	0.042653	0.042311	0.042549	+0.325%	41,232	-2.331%
2024-09-03	0.042665	0.042697	0.042332	0.042411	-0.619%	41,674	-2.014%
2024-09-02	0.042640	0.042760	0.042439	0.042675	+0.080%	29,818	-2.620%
2024-09-01	0.042638	0.042741	0.042578	0.042641	-0.052%	1,765	-2.542%
2024-08-30	0.042764	0.043083	0.042557	0.042663	-0.229%	37,773	-2.592%
2024-08-29	0.042470	0.042925	0.042453	0.042761	+0.666%	40,609	-2.816%
2024-08-28	0.042543	0.042626	0.042368	0.042478	-0.132%	40,048	-2.168%
2024-08-27	0.042784	0.042828	0.042323	0.042534	-0.568%	39,215	-2.297%
2024-08-26	0.042620	0.042850	0.042477	0.042777	+0.399%	39,312	-2.852%
2024-08-25	0.042635	0.042678	0.042515	0.042607	-0.080%	2,960	-2.464%
2024-08-23	0.042368	0.042807	0.042330	0.042641	+0.656%	39,054	-2.542%
2024-08-22	0.042771	0.042807	0.042272	0.042363	-0.986%	39,907	-1.903%
2024-08-21	0.043071	0.043159	0.042524	0.042785	-0.657%	40,981	-2.870%
2024-08-20	0.043440	0.043471	0.042809	0.043068	-0.868%	35,915	-3.508%
2024-08-19	0.043230	0.043581	0.043126	0.043445	+0.488%	37,010	-4.346%
2024-08-18	0.043177	0.043254	0.043134	0.043234	+0.081%	1,562	-3.879%
2024-08-16	0.043199	0.043373	0.043102	0.043199	+0.002%	34,979	-3.801%
2024-08-15	0.043126	0.043271	0.042940	0.043198	+0.153%	37,659	-3.799%
2024-08-14	0.042899	0.043173	0.042856	0.043132	+0.541%	39,934	-3.652%
2024-08-13	0.042885	0.043099	0.042649	0.042900	+0.056%	40,024	-3.131%
2024-08-12	0.042813	0.043070	0.042737	0.042876	+0.147%	38,595	-3.076%
2024-08-11	0.042633	0.042825	0.042629	0.042813	+0.192%	1,707	-2.934%
2024-08-09	0.042716	0.042890	0.042663	0.042731	+0.047%	30,896	-2.747%
2024-08-08	0.042782	0.042947	0.042495	0.042711	-0.238%	39,425	-2.702%
2024-08-07	0.042602	0.043054	0.042557	0.042813	+0.491%	43,402	-2.934%
2024-08-06	0.042292	0.042696	0.042219	0.042604	+0.738%	49,396	-2.458%
2024-08-05	0.042585	0.042737	0.041933	0.042292	-0.709%	57,560	-1.738%
2024-08-04	0.042620	0.042760	0.042584	0.042594	-0.213%	3,354	-2.435%
2024-08-02	0.042915	0.043225	0.042619	0.042685	-0.536%	40,352	-2.643%
2024-08-01	0.042706	0.043114	0.042625	0.042915	+0.482%	41,167	-3.164%
2024-07-31	0.042507	0.042888	0.042438	0.042709	+0.459%	39,203	-2.697%
2024-07-30	0.042146	0.042605	0.042114	0.042514	+1.043%	31,954	-2.251%
2024-07-29	0.042489	0.042600	0.041986	0.042075	-0.965%	32,007	-1.231%
2024-07-28	0.042381	0.042507	0.042275	0.042485	+0.210%	2,878	-2.184%
2024-07-26	0.042348	0.042630	0.042331	0.042396	+0.111%	31,459	-1.979%
2024-07-25	0.042214	0.042398	0.041846	0.042349	+0.325%	36,641	-1.870%
2024-07-24	0.042073	0.042414	0.042049	0.042212	+0.321%	35,832	-1.552%
2024-07-23	0.042347	0.042381	0.041905	0.042077	-0.640%	31,812	-1.236%
2024-07-22	0.042453	0.042462	0.042166	0.042348	-0.247%	30,736	-1.868%
2024-07-21	0.042221	0.042455	0.042185	0.042453	+0.288%	2,631	-2.111%
2024-07-19	0.042302	0.042392	0.042107	0.042331	+0.078%	24,801	-1.828%
2024-07-18	0.042185	0.042479	0.042145	0.042298	+0.249%	33,965	-1.752%
2024-07-17	0.042683	0.042714	0.042026	0.042193	-1.134%	31,444	-1.507%
2024-07-16	0.042315	0.042760	0.042213	0.042677	+0.855%	33,573	-2.624%
2024-07-15	0.042810	0.042858	0.042081	0.042315	-1.161%	30,562	-1.791%
2024-07-14	0.042770	0.042855	0.042737	0.042812	-0.028%	1,993	-2.931%
2024-07-12	0.042997	0.043097	0.042743	0.042824	-0.409%	27,438	-2.959%
2024-07-11	0.042940	0.043093	0.042761	0.043000	+0.135%	32,677	-3.356%
2024-07-10	0.043054	0.043269	0.042833	0.042942	-0.262%	26,088	-3.225%
2024-07-09	0.043092	0.043210	0.042857	0.043055	-0.093%	28,409	-3.479%
2024-07-08	0.043004	0.043125	0.042811	0.043095	+0.212%	29,741	-3.569%
2024-07-07	0.042664	0.043012	0.042600	0.043004	+0.324%	1,678	-3.365%
2024-07-05	0.042900	0.043098	0.042655	0.042865	-0.082%	30,557	-3.051%
2024-07-04	0.042556	0.042953	0.042464	0.042900	+0.813%	25,540	-3.131%
2024-07-03	0.042343	0.042776	0.042327	0.042554	+0.501%	25,411	-2.343%
2024-07-02	0.043049	0.043120	0.042137	0.042342	-1.519%	31,632	-1.854%
2024-07-01	0.043782	0.043951	0.042851	0.042995	-1.798%	34,297	-3.345%
2024-06-30	0.043778	0.043800	0.043714	0.043782	+0.957%	1,799	-5.082%
2024-06-28	0.042827	0.043606	0.042733	0.043367	+1.273%	30,873	-4.174%
2024-06-27	0.043554	0.043643	0.042684	0.042822	-1.552%	31,353	-2.954%
2024-06-26	0.043185	0.043695	0.042957	0.043497	+0.729%	29,720	-4.460%
2024-06-25	0.043528	0.043620	0.043059	0.043182	-0.793%	26,825	-3.763%
2024-06-24	0.043916	0.043955	0.043264	0.043527	-0.884%	29,728	-4.526%
2024-06-23	0.043794	0.043920	0.043794	0.043915	-0.186%	1,343	-5.369%
2024-06-21	0.043923	0.044283	0.043849	0.043997	+0.173%	29,146	-5.546%
2024-06-20	0.043811	0.043961	0.043315	0.043921	+0.256%	30,139	-5.382%
2024-06-19	0.043606	0.043840	0.043520	0.043809	+0.470%	23,665	-5.140%
2024-06-18	0.043100	0.043638	0.043046	0.043604	+1.165%	32,141	-4.695%
2024-06-17	0.042862	0.043342	0.042862	0.043102	+0.553%	25,794	-3.585%
2024-06-16	0.042752	0.042890	0.042689	0.042865	+0.403%	1,571	-3.051%
2024-06-14	0.042494	0.043033	0.042450	0.042693	+0.468%	32,937	-2.661%
2024-06-13	0.042452	0.042670	0.042230	0.042494	+0.104%	31,530	-2.205%
2024-06-12	0.042280	0.042578	0.041821	0.042450	+0.404%	34,744	-2.104%
2024-06-11	0.041860	0.042311	0.041817	0.042279	+1.015%	28,464	-1.708%
2024-06-10	0.041498	0.042050	0.041493	0.041854	+0.860%	29,375	-0.710%
2024-06-09	0.041406	0.041544	0.041402	0.041497	+0.116%	1,723	+0.145%
2024-06-07	0.041199	0.041786	0.041199	0.041449	+0.604%	29,207	+0.261%
2024-06-06	0.041236	0.041414	0.041063	0.041200	-0.085%	28,046	+0.867%
2024-06-05	0.041784	0.041954	0.041153	0.041235	-1.316%	32,249	+0.781%
2024-06-04	0.042058	0.042165	0.041725	0.041785	-0.654%	33,407	-0.546%
2024-06-03	0.041755	0.042288	0.041594	0.042060	+0.726%	34,623	-1.196%
2024-06-02	0.041593	0.041760	0.041593	0.041757	+0.402%	1,651	-0.479%
2024-05-31	0.041915	0.042151	0.041573	0.041590	-0.761%	32,221	-0.079%
2024-05-30	0.042613	0.042697	0.041772	0.041909	-1.664%	35,162	-0.840%
2024-05-29	0.042850	0.042989	0.042432	0.042618	-0.546%	31,468	-2.490%
2024-05-28	0.042608	0.042877	0.042464	0.042852	+0.551%	28,222	-3.022%
2024-05-27	0.042622	0.042711	0.042363	0.042617	-0.023%	28,161	-2.487%
2024-05-26	0.042599	0.042656	0.042512	0.042627	+0.040%	1,767	-2.510%
2024-05-24	0.042636	0.042841	0.042492	0.042610	-0.033%	26,776	-2.471%
2024-05-23	0.042952	0.042978	0.042514	0.042624	-0.771%	32,241	-2.503%
2024-05-22	0.043542	0.043581	0.042893	0.042955	-1.330%	29,797	-3.255%
2024-05-21	0.043301	0.043608	0.043115	0.043534	+0.561%	24,533	-4.541%
2024-05-20	0.043302	0.043463	0.042983	0.043291	-0.023%	24,204	-4.005%
2024-05-19	0.043225	0.043301	0.043215	0.043301	-0.076%	1,312	-4.028%
2024-05-17	0.043404	0.043505	0.043149	0.043334	-0.164%	23,998	-4.101%
2024-05-16	0.043140	0.043450	0.043058	0.043405	+0.617%	27,023	-4.258%
2024-05-15	0.043165	0.043256	0.042935	0.043139	-0.058%	28,203	-3.667%
2024-05-14	0.043354	0.043401	0.043028	0.043164	-0.424%	29,393	-3.723%
2024-05-13	0.043323	0.043525	0.043261	0.043348	+0.060%	29,372	-4.132%
2024-05-12	0.043159	0.043381	0.043138	0.043322	+0.187%	1,617	-4.074%
2024-05-10	0.043214	0.043392	0.043132	0.043241	+0.065%	28,333	-3.894%
2024-05-09	0.043062	0.043382	0.043027	0.043213	+0.351%	32,853	-3.832%
2024-05-08	0.043187	0.043246	0.042656	0.043062	-0.299%	33,513	-3.495%
2024-05-07	0.043052	0.043269	0.042945	0.043191	+0.428%	29,932	-3.783%
2024-05-06	0.042989	0.043231	0.042948	0.043007	+0.042%	30,196	-3.372%
2024-05-05	0.043015	0.043023	0.042928	0.042989	-0.060%	1,410	-3.331%
2024-05-03	0.042983	0.043101	0.042839	0.043015	+0.105%	33,896	-3.390%
2024-05-02	0.042960	0.043123	0.042760	0.042970	+0.404%	36,955	-3.288%
2024-05-01	0.042601	0.043058	0.042573	0.042797	+0.512%	33,919	-2.897%
2024-04-30	0.042703	0.042729	0.042363	0.042579	-0.267%	36,118	-2.400%
2024-04-29	0.042485	0.042759	0.042407	0.042693	+0.494%	38,431	-2.661%
2024-04-28	0.042438	0.042627	0.042438	0.042483	-0.061%	1,328	-2.180%
2024-04-26	0.041966	0.042697	0.041874	0.042509	+1.294%	35,297	-2.240%
2024-04-25	0.041706	0.042214	0.041684	0.041966	+0.619%	36,498	-0.975%
2024-04-24	0.041976	0.042091	0.041627	0.041708	-0.648%	30,676	-0.362%
2024-04-23	0.042175	0.042217	0.041868	0.041980	-0.462%	34,342	-1.008%
2024-04-22	0.042060	0.042514	0.042029	0.042175	+0.245%	31,692	-1.465%
2024-04-21	0.042159	0.042169	0.042033	0.042072	-0.211%	1,314	-1.224%
2024-04-19	0.041932	0.042375	0.041596	0.042161	+0.635%	45,036	-1.433%
2024-04-18	0.042227	0.042322	0.041832	0.041895	-0.789%	34,909	-0.807%
2024-04-17	0.042228	0.042353	0.042008	0.042228	0.000%	38,085	-1.589%
2024-04-16	0.042296	0.042335	0.042044	0.042228	-0.165%	38,571	-1.589%
2024-04-15	0.042550	0.042657	0.042116	0.042298	-0.588%	36,804	-1.752%
2024-04-14	0.042477	0.042554	0.042402	0.042548	+0.153%	2,149	-2.329%
2024-04-12	0.042541	0.042812	0.042367	0.042483	-0.108%	34,430	-2.180%
2024-04-11	0.042429	0.042607	0.042178	0.042529	+0.231%	35,468	-2.285%
2024-04-10	0.042725	0.042764	0.042313	0.042431	-0.681%	33,804	-2.060%
2024-04-09	0.042373	0.042740	0.042343	0.042722	+0.845%	32,286	-2.727%
2024-04-08	0.042307	0.042690	0.042261	0.042364	+0.132%	33,382	-1.905%
2024-04-07	0.042275	0.042348	0.042266	0.042308	+0.420%	1,665	-1.775%
2024-04-05	0.042270	0.042589	0.042126	0.042131	-0.334%	30,411	-1.362%
2024-04-04	0.042318	0.042519	0.042153	0.042272	-0.109%	29,034	-1.691%
2024-04-03	0.042335	0.042400	0.042177	0.042318	-0.014%	29,453	-1.798%
2024-04-02	0.042043	0.042418	0.042023	0.042324	+0.683%	26,590	-1.812%
2024-04-01	0.041936	0.042143	0.041825	0.042037	+0.229%	27,314	-1.142%
2024-03-31	0.041597	0.041977	0.041566	0.041941	+0.275%	1,803	-0.916%
2024-03-28	0.041844	0.041876	0.041547	0.041826	-0.045%	31,868	-0.643%
2024-03-27	0.041713	0.041954	0.041697	0.041845	+0.319%	31,043	-0.688%
2024-03-26	0.041861	0.041941	0.041652	0.041712	-0.354%	33,678	-0.372%
2024-03-25	0.041768	0.041919	0.041687	0.041860	+0.223%	32,784	-0.724%
2024-03-24	0.041665	0.041820	0.041621	0.041767	+0.165%	1,979	-0.503%
2024-03-22	0.041927	0.041956	0.041642	0.041698	-0.546%	34,598	-0.338%
2024-03-21	0.041769	0.041985	0.041714	0.041927	+0.354%	38,060	-0.882%
2024-03-20	0.041520	0.041950	0.041423	0.041779	+0.607%	33,049	-0.531%
2024-03-19	0.041424	0.041632	0.041341	0.041527	+0.258%	34,196	+0.072%
2024-03-18	0.041861	0.041876	0.041315	0.041420	-1.053%	28,799	+0.331%
2024-03-17	0.041781	0.041864	0.041781	0.041861	+0.312%	1,617	-0.726%
2024-03-15	0.041845	0.042039	0.041725	0.041731	-0.272%	30,052	-0.417%
2024-03-14	0.042034	0.042061	0.041746	0.041845	-0.450%	34,788	-0.688%
2024-03-13	0.041831	0.042180	0.041705	0.042034	+0.492%	30,078	-1.135%
2024-03-12	0.041782	0.042133	0.041690	0.041828	+0.117%	34,071	-0.648%
2024-03-11	0.041339	0.041885	0.041336	0.041779	+1.064%	34,511	-0.531%
2024-03-10	0.041289	0.041365	0.041243	0.041339	-0.126%	1,722	+0.527%
2024-03-08	0.041751	0.041838	0.041364	0.041391	-0.860%	35,713	+0.401%

.dark-mode .GlkFZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GlkFZV{ color: #333333; background-color: white; border: 2px solid #333333; }ZARGBPSouth African rand / Pound sterlingforex

ZARGBP
South African rand / Pound sterling
forex