Dark

ZAREUR
South African rand / Euro
forex

Market Open

May 16, 2025 3:19:00 AM EDT

0.0494EUR+0.989%(+0.0005)64,316

0.0494Bid 0.0494Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.0495818760393601	0.0495898424133988	0.0493735727951614	0.04939400	-0.383%	17,686	0.000%
2025-05-15	0.0490437200000000	0.0496745100000000	0.0488424300000000	0.04958400	+1.083%	66,061	-0.383%
2025-05-14	0.0488127300000000	0.0490612100000000	0.0486680000000000	0.04905300	+0.477%	72,488	+0.695%
2025-05-13	0.0493346000000000	0.0493919100000000	0.0483510000000000	0.04882028	-1.051%	66,190	+1.175%
2025-05-12	0.0488930900000000	0.0495320000000000	0.0487745400000000	0.04933900	+0.912%	71,923	+0.111%
2025-05-11	0.0488765700000000	0.0489590000000000	0.0484742700000000	0.04889313	+0.062%	5,250	+1.024%
2025-05-09	0.0488733200000000	0.0489598000000000	0.0484680000000000	0.04886296	-0.000%	61,144	+1.087%
2025-05-08	0.0483789900000000	0.0489987100000000	0.0483084800000000	0.04886300	+0.974%	67,937	+1.087%
2025-05-07	0.0483890000000000	0.0485057800000000	0.0479991600000000	0.04839161	+0.010%	66,721	+2.071%
2025-05-06	0.0483734900000000	0.0485383400000000	0.0481390000000000	0.04838664	+0.036%	65,762	+2.082%
2025-05-05	0.0479290000000000	0.0484092500000000	0.0478750700000000	0.04836900	+0.908%	62,063	+2.119%
2025-05-04	0.0479920000000000	0.0480720000000000	0.0478381900000000	0.04793363	-0.166%	4,136	+3.047%
2025-05-02	0.0476929700000000	0.0481245800000000	0.0474617500000000	0.04801347	+0.695%	63,567	+2.875%
2025-05-01	0.0474367100000000	0.0477780000000000	0.0471871700000000	0.04768215	+0.408%	63,792	+3.590%
2025-04-30	0.0473521800000000	0.0475287400000000	0.0470970000000000	0.04748830	+0.275%	66,901	+4.013%
2025-04-29	0.0473389800000000	0.0474401300000000	0.0471270000000000	0.04735801	+0.063%	65,279	+4.299%
2025-04-28	0.0471067500000000	0.0474510000000000	0.0469210400000000	0.04732800	+0.465%	66,299	+4.365%
2025-04-27	0.0467550000000000	0.0471450000000000	0.0467380000000000	0.04710908	+0.090%	3,426	+4.850%
2025-04-25	0.0468018600000000	0.0471576900000000	0.0465579700000000	0.04706658	+0.604%	63,710	+4.945%
2025-04-24	0.0472172100000000	0.0473856800000000	0.0464710000000000	0.04678406	-0.904%	67,519	+5.579%
2025-04-23	0.0472724100000000	0.0474444300000000	0.0469827200000000	0.04721085	-0.142%	72,131	+4.624%
2025-04-22	0.0463732200000000	0.0475475000000000	0.0463078700000000	0.04727800	+2.009%	71,976	+4.476%
2025-04-21	0.0463490000000000	0.0466114000000000	0.0458830000000000	0.04634668	+0.013%	70,693	+6.575%
2025-04-20	0.0463950000000000	0.0465560400000000	0.0462350000000000	0.04634049	-0.783%	5,977	+6.589%
2025-04-17	0.0465338800000000	0.0469109400000000	0.0464942000000000	0.04670634	+0.497%	61,922	+5.754%
2025-04-16	0.0464810600000000	0.0468029800000000	0.0460963300000000	0.04647557	-0.012%	70,761	+6.279%
2025-04-15	0.0465992100000000	0.0469910000000000	0.0462890000000000	0.04648100	-0.237%	70,985	+6.267%
2025-04-14	0.0460484400000000	0.0468424000000000	0.0459660000000000	0.04659122	+1.185%	78,999	+6.016%
2025-04-13	0.0461358200000000	0.0461398500000000	0.0458860000000000	0.04604567	+0.754%	5,616	+7.272%
2025-04-11	0.0455250000000000	0.0463236400000000	0.0451220000000000	0.04570100	+0.422%	78,973	+8.081%
2025-04-10	0.0469770000000000	0.0473238400000000	0.0453800000000000	0.04550914	-3.145%	83,391	+8.536%
2025-04-09	0.0460530000000000	0.0475337100000000	0.0454299300000000	0.04698700	+2.013%	91,195	+5.123%
2025-04-08	0.0467830000000000	0.0472869100000000	0.0459220000000000	0.04605994	-1.559%	80,606	+7.239%
2025-04-07	0.0470456500000000	0.0474571700000000	0.0463563900000000	0.04678945	-0.468%	80,214	+5.567%
2025-04-06	0.0477973800000000	0.0478525700000000	0.0466278700000000	0.04700954	-1.192%	7,137	+5.072%
2025-04-04	0.0482550300000000	0.0482937800000000	0.0472388200000000	0.04757659	-1.398%	76,643	+3.820%
2025-04-03	0.0483471300000000	0.0486992400000000	0.0474740000000000	0.04825100	-0.178%	78,398	+2.369%
2025-04-02	0.0500943800000000	0.0501227300000000	0.0483010400000000	0.04833700	-3.503%	65,421	+2.187%
2025-04-01	0.0504510800000000	0.0506405000000000	0.0499270000000000	0.05009154	-0.714%	66,082	-1.393%
2025-03-31	0.0500889100000000	0.0507614200000000	0.0500267600000000	0.05045200	+0.676%	63,800	-2.097%
2025-03-30	0.0499970000000000	0.0501870200000000	0.0499770000000000	0.05011300	-0.033%	4,975	-1.435%
2025-03-28	0.0508130300000000	0.0511986600000000	0.0499670000000000	0.05012958	-1.344%	55,076	-1.467%
2025-03-27	0.0509012100000000	0.0509733600000000	0.0505405300000000	0.05081257	-0.152%	60,802	-2.792%
2025-03-26	0.0506798700000000	0.0510594800000000	0.0503778300000000	0.05089002	+0.393%	63,473	-2.940%
2025-03-25	0.0507030200000000	0.0509412700000000	0.0505570000000000	0.05069100	-0.015%	56,877	-2.559%
2025-03-24	0.0506630000000000	0.0510731000000000	0.0506120000000000	0.05069837	+0.082%	62,333	-2.573%
2025-03-23	0.0505847600000000	0.0507482100000000	0.0505847600000000	0.05065700	+0.122%	3,303	-2.493%
2025-03-21	0.0507132300000000	0.0508000000000000	0.0505765500000000	0.05059518	-0.268%	56,564	-2.374%
2025-03-20	0.0505731200000000	0.0508216300000000	0.0502942200000000	0.05073139	+0.315%	60,921	-2.636%
2025-03-19	0.0504296100000000	0.0506924100000000	0.0501537200000000	0.05057220	+0.286%	61,172	-2.330%
2025-03-18	0.0505652900000000	0.0507693600000000	0.0502109100000000	0.05042800	-0.271%	59,553	-2.050%
2025-03-17	0.0505420000000000	0.0506331700000000	0.0504963800000000	0.05056500	+0.202%	2,014	-2.316%
2025-03-16	0.0504286400000000	0.0504630000000000	0.0502947300000000	0.05046300	-0.157%	4,131	-2.118%
2025-03-14	0.0503460000000000	0.0506480400000000	0.0502368700000000	0.05054232	+0.386%	61,305	-2.272%
2025-03-13	0.0500150000000000	0.0504136400000000	0.0499500000000000	0.05034800	+0.668%	65,048	-1.895%
2025-03-12	0.0502550000000000	0.0502820000000000	0.0496950000000000	0.05001400	-0.485%	66,507	-1.240%
2025-03-11	0.0502660000000000	0.0503620000000000	0.0500760000000000	0.05025800	-0.024%	69,952	-1.719%
2025-03-10	0.0503980000000000	0.0506329100000000	0.0498812800000000	0.05027005	-0.252%	70,202	-1.743%
2025-03-09	0.0504910300000000	0.0505373100000000	0.0502666600000000	0.05039700	+0.091%	5,239	-1.990%
2025-03-07	0.0510810000000000	0.0511088100000000	0.0502096300000000	0.05035100	-1.421%	64,379	-1.901%
2025-03-06	0.0505555800000000	0.0511629300000000	0.0503587800000000	0.05107700	+1.013%	69,426	-3.295%
2025-03-05	0.0507900000000000	0.0509940000000000	0.0502520000000000	0.05056500	-0.447%	73,469	-2.316%
2025-03-04	0.0511017000000000	0.0512689100000000	0.0505413000000000	0.05079200	-0.647%	76,487	-2.752%
2025-03-03	0.0513460000000000	0.0516430000000000	0.0509360000000000	0.05112300	-0.407%	68,005	-3.382%
2025-03-02	0.0513400000000000	0.0513910000000000	0.0510756500000000	0.05133200	-0.447%	3,321	-3.775%
2025-02-28	0.0520410000000000	0.0521360000000000	0.0514120000000000	0.05156234	-0.893%	62,835	-4.205%
2025-02-27	0.0516950000000000	0.0521580400000000	0.0515980000000000	0.05202700	+0.650%	62,211	-5.061%
2025-02-26	0.0515010000000000	0.0519140000000000	0.0514636300000000	0.05169100	+0.298%	68,085	-4.444%
2025-02-25	0.0519198400000000	0.0520508000000000	0.0514112400000000	0.05153763	-0.740%	63,680	-4.159%
2025-02-24	0.0519190000000000	0.0521670000000000	0.0517700000000000	0.05192200	+0.002%	65,385	-4.869%
2025-02-23	0.0518050000000000	0.0519360000000000	0.0517490000000000	0.05192100	-0.053%	2,935	-4.867%
2025-02-21	0.0519103300000000	0.0522530000000000	0.0516795900000000	0.05194832	+0.049%	60,829	-4.917%
2025-02-20	0.0517710000000000	0.0520460000000000	0.0516070000000000	0.05192300	+0.292%	60,418	-4.871%
2025-02-19	0.0519743500000000	0.0522020000000000	0.0515500000000000	0.05177200	-0.397%	56,641	-4.593%
2025-02-18	0.0517570000000000	0.0520551400000000	0.0516745100000000	0.05197859	+0.433%	60,487	-4.972%
2025-02-17	0.0518430000000000	0.0519810000000000	0.0514950000000000	0.05175472	-0.171%	50,422	-4.561%
2025-02-16	0.0516963600000000	0.0518950000000000	0.0516150000000000	0.05184331	+0.190%	2,230	-4.724%
2025-02-14	0.0516370000000000	0.0520570000000000	0.0515352300000000	0.05174500	+0.188%	56,364	-4.543%
2025-02-13	0.0519230000000000	0.0520010000000000	0.0512170000000000	0.05164800	-0.528%	64,847	-4.364%
2025-02-12	0.0520870000000000	0.0523390000000000	0.0517960000000000	0.05192200	-0.315%	63,644	-4.869%
2025-02-11	0.0525790000000000	0.0526480000000000	0.0520180000000000	0.05208599	-0.936%	56,489	-5.168%
2025-02-10	0.0522730000000000	0.0527520000000000	0.0521920700000000	0.05257800	+0.539%	55,975	-6.056%
2025-02-09	0.0520605600000000	0.0523070000000000	0.0517178100000000	0.05229600	-0.379%	3,081	-5.549%
2025-02-07	0.0521040000000000	0.0526448800000000	0.0519620000000000	0.05249500	+0.716%	60,276	-5.907%
2025-02-06	0.0518080000000000	0.0522650000000000	0.0515540000000000	0.05212200	+0.600%	58,454	-5.234%
2025-02-05	0.0515810000000000	0.0518550000000000	0.0513510000000000	0.05181100	+0.430%	64,214	-4.665%
2025-02-04	0.0514850000000000	0.0517890000000000	0.0514030500000000	0.05158900	+0.194%	65,802	-4.255%
2025-02-03	0.0512550000000000	0.0518540000000000	0.0511681700000000	0.05148900	+0.455%	72,329	-4.069%
2025-02-02	0.0515650000000000	0.0516300000000000	0.0511187300000000	0.05125600	-0.843%	4,464	-3.633%
2025-01-31	0.0516850000000000	0.0519070000000000	0.0514495900000000	0.05169161	+0.016%	62,899	-4.445%
2025-01-30	0.0516280000000000	0.0519940000000000	0.0516110000000000	0.05168325	+0.104%	64,753	-4.429%
2025-01-29	0.0512455200000000	0.0518130000000000	0.0512014400000000	0.05162977	+0.613%	57,122	-4.330%
2025-01-28	0.0508940000000000	0.0514010000000000	0.0507786900000000	0.05131500	+0.673%	60,479	-3.744%
2025-01-27	0.0515749400000000	0.0517512600000000	0.0507170000000000	0.05097200	-1.071%	67,264	-3.096%
2025-01-26	0.0516320000000000	0.0516970000000000	0.0513460000000000	0.05152363	-0.183%	2,572	-4.133%
2025-01-24	0.0518260000000000	0.0520980000000000	0.0516020000000000	0.05161800	-0.385%	61,305	-4.309%
2025-01-23	0.0519104300000000	0.0519630300000000	0.0516918800000000	0.05181726	-0.106%	57,695	-4.677%
2025-01-22	0.0518690000000000	0.0519925600000000	0.0516894700000000	0.05187200	+0.118%	57,075	-4.777%
2025-01-21	0.0516261200000000	0.0519860000000000	0.0514138800000000	0.05181100	+0.177%	61,729	-4.665%
2025-01-20	0.0518530000000000	0.0519660000000000	0.0515170700000000	0.05171965	-0.211%	55,957	-4.497%
2025-01-19	0.0517697800000000	0.0518920100000000	0.0516860000000000	0.05182900	+0.207%	2,482	-4.698%
2025-01-17	0.0515790900000000	0.0519780000000000	0.0514138800000000	0.05172200	+0.316%	51,672	-4.501%
2025-01-16	0.0517430000000000	0.0518090000000000	0.0511747200000000	0.05155900	-0.250%	56,400	-4.199%
2025-01-15	0.0512794200000000	0.0517860000000000	0.0511580000000000	0.05168800	+1.002%	54,748	-4.438%
2025-01-14	0.0513598500000000	0.0515490000000000	0.0510380000000000	0.05117500	+0.102%	58,582	-3.480%
2025-01-13	0.0510940000000000	0.0514180000000000	0.0508920000000000	0.05112300	+0.345%	61,356	-3.382%
2025-01-12	0.0509393200000000	0.0511050000000000	0.0508360000000000	0.05094700	-0.092%	2,573	-3.048%
2025-01-10	0.0512443100000000	0.0513610000000000	0.0508160000000000	0.05099400	-0.437%	46,444	-3.138%
2025-01-09	0.0512250000000000	0.0515290000000000	0.0511210000000000	0.05121800	-0.016%	43,523	-3.561%
2025-01-08	0.0516150000000000	0.0516897100000000	0.0510905300000000	0.05122600	-0.819%	59,391	-3.576%
2025-01-07	0.0518380000000000	0.0518927900000000	0.0515030000000000	0.05164876	-0.219%	55,363	-4.366%
2025-01-06	0.0517497900000000	0.0520247800000000	0.0515864400000000	0.05176200	+0.219%	61,263	-4.575%
2025-01-05	0.0516120000000000	0.0516630300000000	0.0515897600000000	0.05164900	-0.184%	1,755	-4.366%
2025-01-03	0.0520150000000000	0.0520760900000000	0.0515432000000000	0.05174403	-0.187%	54,888	-4.542%
2025-01-02	0.0512480000000000	0.0521403600000000	0.0511472300000000	0.05184100	+1.400%	54,274	-4.720%
2025-01-01	0.0512080000000000	0.0512354700000000	0.0510240000000000	0.05112500	+0.029%	2,293	-3.386%
2024-12-31	0.0511004000000000	0.0513450000000000	0.0508890000000000	0.05111000	+0.055%	37,158	-3.357%
2024-12-30	0.0513090000000000	0.0514683700000000	0.0507900000000000	0.05108200	-0.205%	47,919	-3.304%
2024-12-29	0.0511620000000000	0.0511923700000000	0.0510670000000000	0.05118697	-0.033%	1,607	-3.503%
2024-12-27	0.0509200000000000	0.0515549000000000	0.0508476300000000	0.05120400	+0.649%	45,694	-3.535%
2024-12-26	0.0513720000000000	0.0517660000000000	0.0507540000000000	0.05087400	-0.466%	41,043	-2.909%
2024-12-25	0.0513299600000000	0.0514808500000000	0.0510310000000000	0.05111200	-0.466%	1,615	-3.361%
2024-12-24	0.0517940000000000	0.0519745100000000	0.0507905500000000	0.05135131	-0.780%	40,536	-3.812%
2024-12-23	0.0523030000000000	0.0524268400000000	0.0514590000000000	0.05175500	-1.000%	50,347	-4.562%
2024-12-22	0.0522766500000000	0.0524064500000000	0.0521710000000000	0.05227800	+0.195%	2,294	-5.517%
2024-12-20	0.0523170000000000	0.0525950000000000	0.0521570000000000	0.05217600	-0.298%	55,044	-5.332%
2024-12-19	0.0527120000000000	0.0528150000000000	0.0522375200000000	0.05233200	-0.621%	60,806	-5.614%
2024-12-18	0.0526370000000000	0.0528440000000000	0.0524230000000000	0.05265900	+0.059%	53,210	-6.200%
2024-12-17	0.0531892300000000	0.0533560000000000	0.0523460000000000	0.05262800	-1.081%	51,237	-6.145%
2024-12-16	0.0532731000000000	0.0533777400000000	0.0531171800000000	0.05320300	+0.186%	50,372	-7.159%
2024-12-15	0.0532500000000000	0.0533060700000000	0.0530080000000000	0.05310400	-0.210%	2,489	-6.986%
2024-12-13	0.0536470000000000	0.0537464500000000	0.0530803300000000	0.05321600	-0.748%	48,706	-7.182%
2024-12-12	0.0538410000000000	0.0540410000000000	0.0534680000000000	0.05361700	-0.222%	57,012	-7.876%
2024-12-11	0.0533217600000000	0.0538750000000000	0.0531858300000000	0.05373614	+0.905%	57,647	-8.080%
2024-12-10	0.0532487600000000	0.0533573200000000	0.0530020400000000	0.05325426	+0.014%	55,400	-7.249%
2024-12-09	0.0525312200000000	0.0533700000000000	0.0524733300000000	0.05324700	+1.489%	53,480	-7.236%
2024-12-08	0.0524070000000000	0.0525210000000000	0.0523850000000000	0.05246600	+0.125%	2,076	-5.855%
2024-12-06	0.0523970000000000	0.0526340000000000	0.0521510000000000	0.05240052	+0.056%	53,509	-5.738%
2024-12-05	0.0522080000000000	0.0524100800000000	0.0521740000000000	0.05237100	+0.094%	1,509	-5.684%
2024-12-04	0.0524950000000000	0.0525711800000000	0.0521940000000000	0.05232200	-0.232%	54,258	-5.596%
2024-12-03	0.0524780700000000	0.0526220000000000	0.0523170000000000	0.05244367	+0.053%	51,370	-5.815%
2024-12-02	0.0523010000000000	0.0526540000000000	0.0521980000000000	0.05241600	+0.094%	53,323	-5.765%
2024-12-01	0.0521573600000000	0.0524240000000000	0.0521134600000000	0.05236700	+0.215%	3,077	-5.677%
2024-11-29	0.0522770000000000	0.0525620300000000	0.0522059600000000	0.05225479	-0.079%	57,284	-5.475%
2024-11-28	0.0520220000000000	0.0523582400000000	0.0519326700000000	0.05229600	+0.548%	47,947	-5.549%
2024-11-27	0.0524790000000000	0.0526410000000000	0.0518701500000000	0.05201109	-0.664%	58,211	-5.032%
2024-11-26	0.0526170000000000	0.0527800000000000	0.0522350000000000	0.05235900	-0.877%	65,371	-5.663%
2024-11-25	0.0527430000000000	0.0529736800000000	0.0525220000000000	0.05282200	-0.115%	25,782	-6.490%
2024-11-22	0.0527513800000000	0.0533570000000000	0.0526520900000000	0.05288300	+0.378%	62,319	-6.598%
2024-11-21	0.0522800000000000	0.0528262300000000	0.0521845200000000	0.05268382	+0.776%	57,265	-6.244%
2024-11-20	0.0523870000000000	0.0524071900000000	0.0522086900000000	0.05227800	+0.151%	5,973	-5.517%
2024-11-19	0.0523020000000000	0.0523220000000000	0.0521039600000000	0.05219900	-0.602%	6,422	-5.374%
2024-11-18	0.0525952600000000	0.0525960000000000	0.0524249100000000	0.05251500	+0.698%	5,427	-5.943%
2024-11-17	0.0520692900000000	0.0521900000000000	0.0518450000000000	0.05215100	+0.196%	2,264	-5.287%
2024-11-15	0.0520640000000000	0.0521964300000000	0.0519464300000000	0.05204900	+0.327%	6,351	-5.101%
2024-11-14	0.0519000000000000	0.0519868300000000	0.0516180000000000	0.05187960	+0.046%	8,186	-4.791%
2024-11-13	0.0518440000000000	0.0519672200000000	0.0517812800000000	0.05185592	-0.168%	5,902	-4.748%
2024-11-12	0.0519146600000000	0.0520104600000000	0.0518564600000000	0.05194293	-0.645%	5,971	-4.907%
2024-11-11	0.0523350000000000	0.0523870000000000	0.0520680000000000	0.05228000	-1.202%	5,030	-5.520%
2024-11-10	0.0528580000000000	0.0529420000000000	0.0528488200000000	0.05291593	-0.182%	2,478	-6.656%
2024-11-08	0.0534360000000000	0.0534550000000000	0.0527550000000000	0.05301215	-0.782%	55,678	-6.825%
2024-11-07	0.0527650000000000	0.0535650000000000	0.0526199500000000	0.05343000	+1.615%	60,089	-7.554%
2024-11-06	0.0525510000000000	0.0529274400000000	0.0521621200000000	0.05258100	+0.212%	72,962	-6.061%
2024-11-05	0.0524810000000000	0.0527100000000000	0.0524157600000000	0.05247000	+0.010%	50,185	-5.862%
2024-11-04	0.0523900000000000	0.0525232200000000	0.0521980000000000	0.05246500	+0.618%	55,559	-5.853%
2024-11-03	0.0521810000000000	0.0523680000000000	0.0519445400000000	0.05214300	-0.195%	2,624	-5.272%
2024-11-01	0.0521620000000000	0.0524910000000000	0.0520175000000000	0.05224500	+0.138%	50,797	-5.457%
2024-10-31	0.0521520000000000	0.0522560000000000	0.0517598300000000	0.05217325	+0.049%	59,811	-5.327%
2024-10-30	0.0522825500000000	0.0525900000000000	0.0520010000000000	0.05214792	-0.276%	59,172	-5.281%
2024-10-29	0.0521866200000000	0.0524076100000000	0.0521001600000000	0.05229200	+0.180%	53,481	-5.542%
2024-10-28	0.0523890000000000	0.0524540000000000	0.0519050000000000	0.05219800	-0.376%	54,378	-5.372%
2024-10-27	0.0523848200000000	0.0524650000000000	0.0523083700000000	0.05239500	+0.013%	3,993	-5.728%
2024-10-25	0.0522918700000000	0.0524630000000000	0.0521531400000000	0.05238800	+0.208%	50,582	-5.715%
2024-10-24	0.0521181900000000	0.0524420000000000	0.0519460000000000	0.05227908	+0.326%	58,754	-5.519%
2024-10-23	0.0528160000000000	0.0528970000000000	0.0518660000000000	0.05210900	-1.281%	55,415	-5.210%
2024-10-22	0.0524652100000000	0.0528600000000000	0.0524084300000000	0.05278500	+0.625%	53,032	-6.424%
2024-10-21	0.0522842500000000	0.0525260000000000	0.0521640000000000	0.05245700	+0.348%	54,398	-5.839%
2024-10-20	0.0522810200000000	0.0522920100000000	0.0521130000000000	0.05227500	-0.014%	3,488	-5.511%
2024-10-18	0.0522550000000000	0.0525300000000000	0.0521280000000000	0.05228222	+0.044%	52,824	-5.524%
2024-10-17	0.0521580000000000	0.0522730000000000	0.0518270000000000	0.05225900	+0.224%	56,730	-5.482%
2024-10-16	0.0520080000000000	0.0523020000000000	0.0519788300000000	0.05214200	+0.256%	52,405	-5.270%
2024-10-15	0.0521950000000000	0.0522500000000000	0.0518660000000000	0.05200900	-0.363%	56,026	-5.028%
2024-10-14	0.0524449300000000	0.0525520000000000	0.0520090000000000	0.05219871	-0.643%	48,842	-5.373%
2024-10-13	0.0525367400000000	0.0525367400000000	0.0525367400000000	0.05253674	+0.084%	1	-5.982%
2024-10-11	0.0521790000000000	0.0526050000000000	0.0521528700000000	0.05249289	+0.636%	49,183	-5.903%
2024-10-10	0.0517800000000000	0.0522560000000000	0.0517389500000000	0.05216100	+0.783%	56,144	-5.305%
2024-10-09	0.0517780000000000	0.0519840000000000	0.0516315600000000	0.05175600	+0.002%	53,387	-4.564%
2024-10-08	0.0523780000000000	0.0524452600000000	0.0516566300000000	0.05175474	-1.184%	59,419	-4.561%
2024-10-07	0.0521010000000000	0.0525090000000000	0.0519590000000000	0.05237500	+0.520%	56,949	-5.692%
2024-10-06	0.0520126300000000	0.0521212300000000	0.0519820800000000	0.05210400	+0.378%	1,702	-5.201%
2024-10-04	0.0517670000000000	0.0522160000000000	0.0516884000000000	0.05190800	+0.260%	52,886	-4.843%
2024-10-03	0.0521420000000000	0.0524450000000000	0.0514900000000000	0.05177355	-0.737%	55,622	-4.596%
2024-10-02	0.0519041000000000	0.0522980000000000	0.0517259700000000	0.05215800	+0.542%	55,288	-5.299%
2024-10-01	0.0519089000000000	0.0522796500000000	0.0515780000000000	0.05187700	-0.069%	56,964	-4.786%
2024-09-30	0.0523170000000000	0.0525640000000000	0.0518209900000000	0.05191300	-0.771%	56,357	-4.852%
2024-09-29	0.0522530000000000	0.0523370000000000	0.0521194400000000	0.05231611	+0.040%	3,055	-5.585%
2024-09-27	0.0520100000000000	0.0524560000000000	0.0518987100000000	0.05229500	+0.540%	56,245	-5.547%
2024-09-26	0.0519817500000000	0.0523610000000000	0.0518270000000000	0.05201398	+0.123%	48,156	-5.037%
2024-09-25	0.0517370000000000	0.0522032400000000	0.0514595700000000	0.05195000	+0.419%	51,267	-4.920%
2024-09-24	0.0518340000000000	0.0520320000000000	0.0516405700000000	0.05173319	-0.194%	53,979	-4.522%
2024-09-23	0.0509780000000000	0.0519480000000000	0.0509760000000000	0.05183400	+1.560%	52,475	-4.707%
2024-09-22	0.0508270000000000	0.0512890000000000	0.0508270000000000	0.05103800	-0.480%	2,470	-3.221%
2024-09-20	0.0510800000000000	0.0514705100000000	0.0509200000000000	0.05128400	+0.399%	52,416	-3.685%
2024-09-19	0.0512600000000000	0.0515140000000000	0.0509030000000000	0.05108000	-0.343%	58,204	-3.301%
2024-09-18	0.0510840000000000	0.0513150000000000	0.0509360000000000	0.05125600	+0.341%	55,784	-3.633%
2024-09-17	0.0509800000000000	0.0511430500000000	0.0507010000000000	0.05108200	+0.200%	50,005	-3.304%
2024-09-16	0.0508311900000000	0.0510223600000000	0.0507346400000000	0.05098000	+0.292%	49,344	-3.111%
2024-09-15	0.0506990000000000	0.0508464400000000	0.0506720000000000	0.05083158	-0.048%	3,303	-2.828%
2024-09-13	0.0507600000000000	0.0509762200000000	0.0506340000000000	0.05085616	+0.185%	50,941	-2.875%
2024-09-12	0.0506960000000000	0.0508310000000000	0.0503230000000000	0.05076200	+0.128%	54,416	-2.695%
2024-09-11	0.0505330000000000	0.0507457100000000	0.0504390700000000	0.05069700	+0.320%	55,584	-2.570%
2024-09-10	0.0506690000000000	0.0508236700000000	0.0504372700000000	0.05053540	-0.275%	50,469	-2.259%
2024-09-09	0.0505410000000000	0.0507170000000000	0.0503230000000000	0.05067500	+0.280%	50,731	-2.528%
2024-09-08	0.0503560000000000	0.0505494000000000	0.0503390000000000	0.05053369	+0.123%	3,165	-2.255%
2024-09-06	0.0507890000000000	0.0509850000000000	0.0504139000000000	0.05047150	-0.632%	50,612	-2.135%
2024-09-05	0.0504560000000000	0.0509574900000000	0.0504177100000000	0.05079228	+0.638%	52,734	-2.753%
2024-09-04	0.0503400000000000	0.0506510000000000	0.0501800000000000	0.05047036	+0.265%	54,819	-2.133%
2024-09-03	0.0506588200000000	0.0507279500000000	0.0502472200000000	0.05033718	-0.661%	56,675	-1.874%
2024-09-02	0.0506920000000000	0.0507890000000000	0.0504024600000000	0.05067191	-0.037%	42,108	-2.522%
2024-09-01	0.0506760000000000	0.0507960000000000	0.0506020000000000	0.05069089	-0.000%	2,704	-2.558%
2024-08-30	0.0508143000000000	0.0512171000000000	0.0504540900000000	0.05069100	-0.240%	50,938	-2.559%
2024-08-29	0.0503704500000000	0.0510027100000000	0.0503486600000000	0.05081300	+0.865%	54,793	-2.793%
2024-08-28	0.0504550000000000	0.0506347100000000	0.0503043400000000	0.05037700	-0.135%	54,740	-1.951%
2024-08-27	0.0505400000000000	0.0506220000000000	0.0502180000000000	0.05044500	-0.191%	51,909	-2.083%
2024-08-26	0.0503175000000000	0.0506441900000000	0.0501460000000000	0.05054145	+0.446%	53,252	-2.270%
2024-08-25	0.0503540000000000	0.0503870000000000	0.0501890000000000	0.05031700	-0.071%	4,646	-1.834%
2024-08-23	0.0499161200000000	0.0505210000000000	0.0498377800000000	0.05035300	+0.887%	51,855	-1.905%
2024-08-22	0.0502070000000000	0.0502690000000000	0.0498020000000000	0.04991044	-0.602%	53,396	-1.035%
2024-08-21	0.0504480000000000	0.0505517700000000	0.0499240000000000	0.05021290	-0.460%	54,168	-1.631%
2024-08-20	0.0509209300000000	0.0509507400000000	0.0501600000000000	0.05044500	-0.909%	48,377	-2.083%
2024-08-19	0.0507667000000000	0.0510860000000000	0.0506106200000000	0.05090755	+0.267%	49,290	-2.973%
2024-08-18	0.0506720000000000	0.0507770900000000	0.0506113900000000	0.05077200	+0.122%	2,801	-2.714%
2024-08-16	0.0506280000000000	0.0508890000000000	0.0505504900000000	0.05071000	+0.166%	48,515	-2.595%
2024-08-15	0.0502280000000000	0.0506400000000000	0.0501600000000000	0.05062600	+0.776%	48,865	-2.434%
2024-08-14	0.0502011300000000	0.0502920000000000	0.0499251100000000	0.05023613	+0.075%	52,453	-1.676%
2024-08-13	0.0500816100000000	0.0504340000000000	0.0499090000000000	0.05019843	+0.259%	52,661	-1.603%
2024-08-12	0.0500210000000000	0.0503290000000000	0.0499600000000000	0.05006869	+0.103%	50,476	-1.348%
2024-08-11	0.0498690000000000	0.0500370000000000	0.0498420000000000	0.05001700	+0.202%	3,340	-1.246%
2024-08-09	0.0498840000000000	0.0500710000000000	0.0497963300000000	0.04991639	+0.077%	49,881	-1.047%
2024-08-08	0.0496590000000000	0.0500090000000000	0.0495760000000000	0.04987815	+0.411%	57,423	-0.971%
2024-08-07	0.0494555700000000	0.0501300000000000	0.0494176100000000	0.04967400	+0.435%	63,574	-0.564%
2024-08-06	0.0493930000000000	0.0496530000000000	0.0492310000000000	0.04945900	+0.134%	70,059	-0.131%
2024-08-05	0.0499110000000000	0.0501245600000000	0.0488020000000000	0.04939300	-1.067%	76,867	+0.002%
2024-08-04	0.0499830000000000	0.0501620000000000	0.0498671000000000	0.04992559	-0.340%	5,104	-1.065%
2024-08-02	0.0506480000000000	0.0508890000000000	0.0499540000000000	0.05009593	-1.076%	59,225	-1.401%
2024-08-01	0.0507124300000000	0.0510750000000000	0.0504630000000000	0.05064100	-0.142%	62,290	-2.462%
2024-07-31	0.0504540000000000	0.0509007900000000	0.0503035800000000	0.05071300	+0.499%	60,205	-2.601%
2024-07-30	0.0500930000000000	0.0505700000000000	0.0499977500000000	0.05046111	+0.900%	55,154	-2.115%
2024-07-29	0.0503690000000000	0.0504810000000000	0.0498950000000000	0.05001100	-0.713%	51,786	-1.234%
2024-07-28	0.0502190000000000	0.0503971000000000	0.0501080000000000	0.05037000	+0.229%	4,341	-1.938%
2024-07-26	0.0502880000000000	0.0503510000000000	0.0501804000000000	0.05025500	+0.169%	1,807	-1.713%
2024-07-25	0.0502370000000000	0.0502499900000000	0.0497445600000000	0.05017000	-0.127%	59,159	-1.547%
2024-07-24	0.0500290200000000	0.0504750000000000	0.0499365800000000	0.05023400	+0.400%	56,794	-1.672%
2024-07-23	0.0502887100000000	0.0503245900000000	0.0498630000000000	0.05003385	-0.507%	53,210	-1.279%
2024-07-22	0.0503750000000000	0.0503882700000000	0.0500670000000000	0.05028900	-0.173%	52,085	-1.780%
2024-07-21	0.0501080000000000	0.0503880000000000	0.0500720000000000	0.05037600	+0.185%	4,064	-1.949%
2024-07-19	0.0502540000000000	0.0503090000000000	0.0500035000000000	0.05028309	+0.066%	43,046	-1.768%
2024-07-18	0.0501570000000000	0.0505110000000000	0.0500920000000000	0.05025000	+0.166%	56,353	-1.703%
2024-07-17	0.0507840000000000	0.0508104300000000	0.0499920000000000	0.05016680	-1.233%	49,598	-1.540%
2024-07-16	0.0503570000000000	0.0508810000000000	0.0502460000000000	0.05079300	+0.866%	53,338	-2.754%
2024-07-15	0.0509967100000000	0.0510400000000000	0.0500960000000000	0.05035700	-1.257%	52,051	-1.912%
2024-07-14	0.0509650000000000	0.0510490000000000	0.0509230000000000	0.05099800	-0.014%	3,641	-3.145%
2024-07-12	0.0511010000000000	0.0512260000000000	0.0509010000000000	0.05100500	-0.200%	47,955	-3.159%
2024-07-11	0.0509490000000000	0.0511960000000000	0.0507320000000000	0.05110700	+0.308%	54,487	-3.352%
2024-07-10	0.0509130000000000	0.0511760000000000	0.0508210000000000	0.05095000	+0.068%	50,499	-3.054%
2024-07-09	0.0509890000000000	0.0511250000000000	0.0507320000000000	0.05091554	-0.146%	48,323	-2.988%
2024-07-08	0.0508710000000000	0.0510640000000000	0.0506580000000000	0.05099000	+0.236%	52,395	-3.130%
2024-07-07	0.0505410000000000	0.0508842900000000	0.0504260000000000	0.05086985	+0.274%	3,838	-2.901%
2024-07-05	0.0506180000000000	0.0508502400000000	0.0504540000000000	0.05073103	+0.223%	47,971	-2.636%
2024-07-04	0.0502710000000000	0.0507310900000000	0.0501431600000000	0.05061800	+0.694%	43,968	-2.418%
2024-07-03	0.0499840000000000	0.0505400200000000	0.0499054300000000	0.05026901	+0.567%	43,652	-1.741%
2024-07-02	0.0506590000000000	0.0507750000000000	0.0497500000000000	0.04998568	-1.292%	54,722	-1.184%
2024-07-01	0.0515859600000000	0.0517643900000000	0.0504590000000000	0.05064000	-1.834%	56,153	-2.461%
2024-06-30	0.0515590000000000	0.0516150000000000	0.0514331900000000	0.05158600	+0.783%	3,227	-4.249%
2024-06-28	0.0505740000000000	0.0515080000000000	0.0504052600000000	0.05118500	+1.226%	52,951	-3.499%
2024-06-27	0.0514664100000000	0.0515590000000000	0.0504080500000000	0.05056500	-1.634%	52,614	-2.316%
2024-06-26	0.0511500000000000	0.0516634600000000	0.0509340000000000	0.05140516	+0.508%	51,154	-3.912%
2024-06-25	0.0514398800000000	0.0515560000000000	0.0509850000000000	0.05114514	-0.550%	48,330	-3.424%
2024-06-24	0.0519300000000000	0.0519790800000000	0.0510440000000000	0.05142790	-0.967%	50,121	-3.955%
2024-06-23	0.0517991400000000	0.0519340000000000	0.0517783300000000	0.05193000	-0.192%	2,568	-4.883%
2024-06-21	0.0519410000000000	0.0523595800000000	0.0518115900000000	0.05203000	+0.182%	49,102	-5.066%
2024-06-20	0.0518556500000000	0.0519901800000000	0.0513331200000000	0.05193543	+0.158%	51,716	-4.893%
2024-06-19	0.0516000000000000	0.0519620000000000	0.0513616000000000	0.05185364	+0.499%	42,754	-4.743%
2024-06-18	0.0510210000000000	0.0516260000000000	0.0509590000000000	0.05159600	+1.127%	54,327	-4.268%
2024-06-17	0.0507940000000000	0.0512641700000000	0.0507940000000000	0.05102100	+0.439%	50,334	-3.189%
2024-06-16	0.0506885500000000	0.0508460800000000	0.0505860000000000	0.05079800	+0.225%	2,456	-2.764%
2024-06-14	0.0504745100000000	0.0510832200000000	0.0503824000000000	0.05068380	+0.410%	55,358	-2.545%
2024-06-13	0.0502370000000000	0.0505819500000000	0.0501490000000000	0.05047685	+0.477%	53,091	-2.145%
2024-06-12	0.0501504500000000	0.0504413600000000	0.0495790000000000	0.05023700	+0.168%	55,684	-1.678%
2024-06-11	0.0494930000000000	0.0502578200000000	0.0494610000000000	0.05015272	+1.348%	51,385	-1.513%
2024-06-10	0.0490039200000000	0.0497270000000000	0.0489910300000000	0.04948567	+0.983%	51,260	-0.185%
2024-06-09	0.0489300000000000	0.0490931800000000	0.0489060000000000	0.04900402	+0.412%	3,467	+0.796%
2024-06-07	0.0483900000000000	0.0491920200000000	0.0483481800000000	0.04880300	+0.851%	50,385	+1.211%
2024-06-06	0.0485156200000000	0.0486679600000000	0.0482270000000000	0.04839100	-0.256%	53,575	+2.073%
2024-06-05	0.0490451900000000	0.0492610800000000	0.0484140000000000	0.04851500	-1.083%	61,323	+1.812%
2024-06-04	0.0493940000000000	0.0495040000000000	0.0489773500000000	0.04904601	-0.713%	61,968	+0.710%
2024-06-03	0.0490360700000000	0.0496553900000000	0.0487980000000000	0.04939800	+0.738%	64,430	-0.008%
2024-06-02	0.0488655900000000	0.0490388400000000	0.0488433900000000	0.04903603	+0.256%	4,062	+0.730%
2024-05-31	0.0492590000000000	0.0494250000000000	0.0488260000000000	0.04891083	-0.697%	56,904	+0.988%
2024-05-30	0.0500961300000000	0.0501930000000000	0.0491050000000000	0.04925400	-1.688%	63,750	+0.284%
2024-05-29	0.0503928100000000	0.0506110000000000	0.0498700000000000	0.05009972	-0.558%	58,606	-1.409%
2024-05-28	0.0500840000000000	0.0503925600000000	0.0498740000000000	0.05038075	+0.532%	57,831	-1.959%
2024-05-27	0.0500390000000000	0.0502651500000000	0.0498230000000000	0.05011400	+0.141%	52,166	-1.437%
2024-05-26	0.0500060000000000	0.0500810000000000	0.0499240000000000	0.05004366	+0.013%	3,825	-1.298%
2024-05-24	0.0500570000000000	0.0502745000000000	0.0498950000000000	0.05003700	-0.012%	52,472	-1.285%
2024-05-23	0.0504760000000000	0.0504935700000000	0.0498285900000000	0.05004300	-0.851%	60,973	-1.297%
2024-05-22	0.0509877900000000	0.0510410000000000	0.0503950000000000	0.05047237	-0.996%	59,821	-2.137%
2024-05-21	0.0506622600000000	0.0510913100000000	0.0504700000000000	0.05098000	+0.626%	55,822	-3.111%
2024-05-20	0.0506034700000000	0.0507472500000000	0.0503070000000000	0.05066272	+0.116%	55,550	-2.504%
2024-05-19	0.0505190000000000	0.0506040000000000	0.0504900000000000	0.05060400	-0.108%	3,402	-2.391%
2024-05-17	0.0506077000000000	0.0507181700000000	0.0504020000000000	0.05065882	+0.098%	52,701	-2.497%
2024-05-16	0.0502740000000000	0.0506462500000000	0.0501836700000000	0.05060929	+0.672%	58,880	-2.401%
2024-05-15	0.0502310000000000	0.0503570000000000	0.0500458900000000	0.05027167	+0.084%	58,896	-1.746%
2024-05-14	0.0504570100000000	0.0505213800000000	0.0500630000000000	0.05022942	-0.439%	57,699	-1.663%
2024-05-13	0.0503710000000000	0.0505906500000000	0.0500751100000000	0.05045113	+0.159%	58,117	-2.095%
2024-05-12	0.0501750000000000	0.0504437000000000	0.0501540000000000	0.05037100	+0.393%	4,097	-1.940%
2024-05-10	0.0502004000000000	0.0504520000000000	0.0501140000000000	0.05017400	-0.052%	55,227	-1.555%
2024-05-09	0.0500579400000000	0.0503593100000000	0.0499870000000000	0.05019992	+0.273%	60,516	-1.605%
2024-05-08	0.0502250100000000	0.0502830900000000	0.0495920000000000	0.05006300	-0.326%	63,515	-1.336%
2024-05-07	0.0501947600000000	0.0503915400000000	0.0500290000000000	0.05022650	+0.119%	60,266	-1.657%
2024-05-06	0.0501100400000000	0.0504449200000000	0.0000000000000000	0.05016700	+0.110%	56,776	-1.541%
2024-05-05	0.0503048500000000	0.0503048500000000	0.0500220100000000	0.05011200	-0.054%	2,623	-1.433%
2024-05-03	0.0502140100000000	5,007,621,488.6901700000000000	0.0500350000000000	0.05013900	-0.156%	59,283	-1.486%
2024-05-02	0.0502500000000000	0.0504118600000000	0.0499890000000000	0.05021759	+0.310%	60,778	-1.640%
2024-05-01	0.0498550000000000	0.0503347300000000	0.0498526900000000	0.05006245	+0.411%	55,202	-1.335%
2024-04-30	0.0500553600000000	0.0500761400000000	0.0496270000000000	0.04985756	-0.373%	63,833	-0.930%
2024-04-29	0.0496380000000000	0.0500836400000000	0.0495015200000000	0.05004400	+0.823%	65,688	-1.299%
2024-04-28	0.0495220000000000	0.0497260000000000	0.0495220000000000	0.04963548	+0.111%	2,907	-0.487%
2024-04-26	0.0489310000000000	0.0498608900000000	0.0487926700000000	0.04958055	+1.326%	59,017	-0.376%
2024-04-25	0.0485610900000000	0.0492610000000000	0.0485330900000000	0.04893160	+0.754%	60,598	+0.945%
2024-04-24	0.0488460000000000	0.0489809500000000	0.0000000000000000	0.04856547	-0.580%	55,981	+1.706%
2024-04-23	0.0488891200000000	0.0489390000000000	0.0486480000000000	0.04884900	-0.086%	61,454	+1.116%
2024-04-22	0.0488550000000000	0.0492135700000000	0.0487957200000000	0.04889100	-0.010%	60,643	+1.029%
2024-04-21	0.0489561300000000	0.0489561300000000	0.0488040000000000	0.04889586	-0.388%	3,035	+1.019%
2024-04-19	0.0489540000000000	0.0492763800000000	0.0485531200000000	0.04908650	+0.277%	69,249	+0.626%
2024-04-18	0.0492890000000000	0.0494250000000000	0.0488960000000000	0.04895100	-0.688%	62,051	+0.905%
2024-04-17	0.0494225000000000	0.0496388800000000	0.0490170000000000	0.04928993	-0.270%	66,440	+0.211%
2024-04-16	0.0495543100000000	0.0495860000000000	0.0492800000000000	0.04942340	-0.256%	66,552	-0.059%
2024-04-15	0.0498010000000000	0.0498940000000000	0.0493710000000000	0.04955036	-0.491%	66,223	-0.316%
2024-04-14	0.0497100000000000	0.0497980000000000	0.0496260000000000	0.04979500	+0.187%	4,090	-0.805%
2024-04-12	0.0497940000000000	0.0501730000000000	0.0495600000000000	0.04970218	-0.154%	62,428	-0.620%
2024-04-11	0.0495281000000000	0.0499777600000000	0.0493630000000000	0.04977900	+0.517%	66,003	-0.773%
2024-04-10	0.0498710800000000	0.0499570000000000	0.0494490000000000	0.04952300	-0.709%	58,636	-0.260%
2024-04-09	0.0493611200000000	0.0499493000000000	0.0493315600000000	0.04987685	+1.033%	61,720	-0.968%
2024-04-08	0.0493170000000000	0.0497810000000000	0.0492007300000000	0.04936700	+0.099%	64,681	+0.055%
2024-04-07	0.0492780000000000	0.0493646800000000	0.0492564700000000	0.04931820	+0.020%	3,792	+0.154%
2024-04-05	0.0493160000000000	0.0496492300000000	0.0491240000000000	0.04930821	+0.002%	58,452	+0.174%
2024-04-04	0.0493890000000000	0.0495780000000000	0.0491195300000000	0.04930700	-0.188%	60,117	+0.176%
2024-04-03	0.0494330000000000	0.0495040000000000	0.0492170000000000	0.04940000	-0.065%	59,584	-0.012%
2024-04-02	0.0491167100000000	0.0495310000000000	0.0489711200000000	0.04943200	+0.637%	56,416	-0.077%
2024-04-01	0.0491030000000000	0.0493010000000000	0.0488576600000000	0.04911900	+0.022%	56,468	+0.560%
2024-03-31	0.0486830000000000	0.0491401900000000	0.0486710000000000	0.04910800	+0.271%	3,810	+0.582%
2024-03-29	0.0489035800000000	0.0490889100000000	0.0488799200000000	0.04897519	+0.151%	1,449	+0.855%
2024-03-28	0.0488230000000000	0.0489804700000000	0.0485550000000000	0.04890143	+0.146%	61,357	+1.007%
2024-03-27	0.0486260000000000	0.0489629600000000	0.0485830000000000	0.04883000	+0.419%	60,764	+1.155%
2024-03-26	0.0488110000000000	0.0489020000000000	0.0485411000000000	0.04862624	-0.379%	63,329	+1.579%
2024-03-25	0.0486886200000000	0.0489040000000000	0.0485850000000000	0.04881100	+0.251%	61,187	+1.194%
2024-03-24	0.0485780000000000	0.0487502900000000	0.0485060000000000	0.04868874	+0.115%	4,076	+1.449%
2024-03-22	0.0488650000000000	0.0489390000000000	0.0484900000000000	0.04863293	-0.483%	60,286	+1.565%
2024-03-21	0.0488736100000000	0.0490429300000000	0.0487298600000000	0.04886900	-0.036%	65,888	+1.074%
2024-03-20	0.0486260000000000	0.0491160000000000	0.0484912000000000	0.04888663	+0.539%	61,396	+1.038%
2024-03-19	0.0484835300000000	0.0487073100000000	0.0483540000000000	0.04862439	+0.299%	62,025	+1.583%
2024-03-18	0.0489676900000000	0.0489730000000000	0.0483470000000000	0.04847928	-1.002%	59,143	+1.887%
2024-03-17	0.0488598600000000	0.0489780000000000	0.0488288400000000	0.04897000	+0.144%	4,075	+0.866%
2024-03-15	0.0490070000000000	0.0492191400000000	0.0488180000000000	0.04889976	-0.214%	55,643	+1.011%
2024-03-14	0.0491270000000000	0.0492353700000000	0.0488400000000000	0.04900481	-0.251%	62,972	+0.794%
2024-03-13	0.0489820000000000	0.0493043900000000	0.0488095400000000	0.04912810	+0.305%	58,868	+0.541%
2024-03-12	0.0489978200000000	0.0492899800000000	0.0488050000000000	0.04897877	-0.039%	61,231	+0.848%
2024-03-11	0.0485641800000000	0.0491370600000000	0.0485623100000000	0.04899800	+0.896%	61,909	+0.808%
2024-03-10	0.0485219300000000	0.0485980000000000	0.0484653400000000	0.04856300	-0.214%	3,979	+1.711%

.dark-mode .Xr8n4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xr8n4C{ color: #333333; background-color: white; border: 2px solid #333333; }ZAREURSouth African rand / Euroforex

ZAREUR
South African rand / Euro
forex