Dark

ZAREGP
South African rand / Egyptian pound
forex

Market Open

May 16, 2025 3:18:00 AM EDT

2.7771EGP+0.749%(+0.0206)131,983

2.7765Bid 2.7772Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	2.78273700519637	2.78720779004235	2.77556928254348	2.77709963860459	-0.219%	29,325	0.000%
2025-05-15	2.76324687000000	2.78438360000000	2.74350319000000	2.78318212000000	+0.692%	146,602	-0.219%
2025-05-14	2.75507552000000	2.77292240000000	2.74577998000000	2.76406750000000	+0.349%	174,429	+0.471%
2025-05-13	2.76448845000000	2.77502002000000	2.72819190000000	2.75446526000000	-0.343%	139,756	+0.822%
2025-05-12	2.78425908000000	2.79914247000000	2.74967764000000	2.76393793000000	-0.676%	159,554	+0.476%
2025-05-11	2.76873534000000	2.78521608000000	2.76520612000000	2.78273705000000	+0.097%	1,930	-0.203%
2025-05-09	2.77757047000000	2.78733378000000	2.75196121000000	2.78002834000000	+0.134%	120,870	-0.105%
2025-05-08	2.77026876000000	2.79777370000000	2.75852802000000	2.77631045000000	+0.226%	150,307	+0.028%
2025-05-07	2.78177160000000	2.78715637000000	2.76017542000000	2.77005427000000	-0.358%	131,385	+0.254%
2025-05-06	2.77307121000000	2.79130555000000	2.76547105000000	2.78001427000000	+0.266%	122,531	-0.105%
2025-05-05	2.74929441000000	2.77889524000000	2.74727938000000	2.77263301000000	+0.847%	107,405	+0.161%
2025-05-04	2.75095863000000	2.75809744000000	2.74426425000000	2.74934263000000	-0.314%	1,253	+1.010%
2025-05-02	2.74618104000000	2.76647751000000	2.73974818000000	2.75800257000000	+0.489%	133,170	+0.692%
2025-05-01	2.73274087000000	2.75111329000000	2.71467790000000	2.74457362000000	+0.365%	128,872	+1.185%
2025-04-30	2.73962348000000	2.74415253000000	2.70559086000000	2.73458545000000	-0.185%	148,594	+1.555%
2025-04-29	2.74562223000000	2.75174349000000	2.72655147000000	2.73965518000000	-0.216%	134,576	+1.367%
2025-04-28	2.72710363000000	2.75042538000000	2.70819640000000	2.74558030000000	+0.646%	144,378	+1.148%
2025-04-27	2.71819433000000	2.72880693000000	2.70033012000000	2.72795202000000	+0.150%	1,043	+1.802%
2025-04-25	2.71187469000000	2.73043703000000	2.69192453000000	2.72387796000000	+0.467%	139,715	+1.954%
2025-04-24	2.72636229000000	2.74515761000000	2.69874418000000	2.71122485000000	-0.525%	155,098	+2.430%
2025-04-23	2.73865084000000	2.75683324000000	2.71901238000000	2.72554358000000	-0.483%	164,782	+1.892%
2025-04-22	2.69636175000000	2.75119231000000	2.69579061000000	2.73877174000000	+1.619%	159,553	+1.399%
2025-04-21	2.69440318000000	2.72345893000000	2.66749573000000	2.69512522000000	+0.051%	177,138	+3.042%
2025-04-20	2.69829742000000	2.70682231000000	2.68810443000000	2.69374258000000	-0.813%	2,486	+3.094%
2025-04-17	2.70958537000000	2.72329094000000	2.69073402000000	2.71581494000000	+0.182%	145,612	+2.257%
2025-04-16	2.67558957000000	2.72068475000000	2.67040663000000	2.71087177000000	+1.310%	159,846	+2.443%
2025-04-15	2.68151541000000	2.68539177000000	2.66303593000000	2.67582969000000	-0.817%	38,808	+3.785%
2025-04-14	2.68303002000000	2.72500027000000	2.67778436000000	2.69786563000000	+0.559%	217,353	+2.937%
2025-04-13	2.68848753000000	2.68967555000000	2.66506232000000	2.68285728000000	+0.654%	2,097	+3.513%
2025-04-11	2.63091575000000	2.68980730000000	2.62822627000000	2.66542352000000	+1.342%	252,875	+4.190%
2025-04-10	2.65871037000000	2.68503468000000	2.60409743000000	2.63012775000000	-1.054%	227,484	+5.588%
2025-04-09	2.59196672000000	2.68640517000000	2.58241790000000	2.65814006000000	+2.551%	262,821	+4.475%
2025-04-08	2.62494146000000	2.65375553000000	2.51528680000000	2.59200857000000	-1.217%	205,957	+7.141%
2025-04-07	2.62467070000000	2.67628604000000	2.58956318000000	2.62393106000000	+0.007%	214,575	+5.837%
2025-04-06	2.66160094000000	2.66710319000000	2.60918771000000	2.62374169000000	-0.350%	2,073	+5.845%
2025-04-04	2.69661693000000	2.70214115000000	2.63016569000000	2.63294710000000	-2.315%	64,119	+5.475%
2025-04-03	2.66534908000000	2.70882240000000	2.65761012000000	2.69534684000000	+1.126%	98,028	+3.033%
2025-04-02	2.73433631000000	2.73721897000000	2.64732078000000	2.66533846000000	-2.504%	121,168	+4.193%
2025-04-01	2.76039634000000	2.76774602000000	2.72309499000000	2.73380576000000	-0.955%	144,408	+1.584%
2025-03-31	2.74359146000000	2.77472811000000	2.74028383000000	2.76017423000000	+0.556%	128,063	+0.613%
2025-03-30	2.74061554000000	2.74905384000000	2.73063218000000	2.74492116000000	+0.227%	2,180	+1.172%
2025-03-28	2.77422540000000	2.79007630000000	2.68899780000000	2.73871791000000	-1.285%	106,971	+1.401%
2025-03-27	2.76325170000000	2.77905677000000	2.73034952000000	2.77435636000000	+0.418%	119,915	+0.099%
2025-03-26	2.76480350000000	2.77946330000000	2.70118971000000	2.76280633000000	-0.076%	114,417	+0.517%
2025-03-25	2.76935245000000	2.78924019000000	2.66962523000000	2.76491133000000	-0.185%	105,339	+0.441%
2025-03-24	2.77036378000000	2.79606241000000	2.75871123000000	2.77004760000000	-0.016%	118,804	+0.255%
2025-03-23	2.75558244000000	2.77539698000000	2.75558244000000	2.77048073000000	+3.950%	411	+0.239%
2025-03-21	2.78360696000000	2.78820267000000	2.66507495000000	2.66519617000000	-4.255%	122,413	+4.199%
2025-03-20	2.79307625000000	2.79957076000000	2.65723789000000	2.78364543000000	-0.332%	128,953	-0.235%
2025-03-19	2.78607520000000	2.79930217000000	2.69517180000000	2.79290982000000	+0.256%	125,290	-0.566%
2025-03-18	2.78980857000000	2.80699360000000	2.74125278000000	2.78577890000000	-0.140%	120,400	-0.312%
2025-03-17	2.79037765000000	2.79262663000000	2.78562390000000	2.78967838000000	+0.280%	1,611	-0.451%
2025-03-16	2.75739465000000	2.78201244000000	2.75739465000000	2.78189886000000	-0.116%	1,404	-0.173%
2025-03-14	2.76794928000000	2.79259700000000	2.71629833000000	2.78514124000000	+0.665%	136,955	-0.289%
2025-03-13	2.75802376000000	2.77036949000000	2.73971158000000	2.76674625000000	+0.300%	136,893	+0.374%
2025-03-12	2.77512991000000	2.77721491000000	2.66562485000000	2.75845939000000	-0.620%	142,061	+0.676%
2025-03-11	2.75700120000000	2.78495588000000	2.54958555000000	2.77567679000000	+0.668%	163,049	+0.051%
2025-03-10	2.76739712000000	2.77777900000000	2.74433541000000	2.75724730000000	-0.360%	142,446	+0.720%
2025-03-09	2.77136932000000	2.77573428000000	2.75555837000000	2.76719853000000	-0.246%	1,857	+0.358%
2025-03-07	2.79277437000000	2.80794119000000	2.76051574000000	2.77400884000000	-0.665%	152,613	+0.111%
2025-03-06	2.76546048000000	2.79626564000000	2.75612926000000	2.79258945000000	+0.999%	149,350	-0.555%
2025-03-05	2.73552455000000	2.76946415000000	2.73023953000000	2.76495850000000	+1.051%	168,986	+0.439%
2025-03-04	2.71669573000000	2.74369479000000	2.71028262000000	2.73620351000000	+0.669%	185,236	+1.495%
2025-03-03	2.69845127000000	2.73067727000000	2.69817182000000	2.71802427000000	+0.754%	145,341	+2.173%
2025-03-02	2.69666219000000	2.70128763000000	2.68990628000000	2.69769712000000	-0.365%	1,214	+2.943%
2025-02-28	2.74236363000000	2.74769164000000	2.70166539000000	2.70757108000000	-1.173%	147,959	+2.568%
2025-02-27	2.74303790000000	2.75310499000000	2.73317736000000	2.73969784000000	-0.118%	124,719	+1.365%
2025-02-26	2.74058762000000	2.75877226000000	2.73591726000000	2.74293912000000	+0.006%	163,693	+1.245%
2025-02-25	2.74841915000000	2.75830907000000	2.73361971000000	2.74276585000000	-0.205%	141,525	+1.252%
2025-02-24	2.74747448000000	2.76491395000000	2.73354561000000	2.74840661000000	+0.059%	143,081	+1.044%
2025-02-23	2.74071164000000	2.74775368000000	2.73421281000000	2.74679136000000	-0.042%	644	+1.103%
2025-02-21	2.75716527000000	2.76391811000000	2.73687645000000	2.74795353000000	-0.365%	139,301	+1.061%
2025-02-20	2.73169853000000	2.76026284000000	2.72321397000000	2.75802356000000	+1.001%	134,972	+0.692%
2025-02-19	2.74989953000000	2.76736278000000	2.71996260000000	2.73068315000000	-0.705%	122,811	+1.700%
2025-02-18	2.74457733000000	2.75830610000000	2.73475328000000	2.75007468000000	+0.198%	129,984	+0.983%
2025-02-17	2.75407178000000	2.76217567000000	2.73165850000000	2.74464242000000	-0.339%	95,908	+1.183%
2025-02-16	2.73226593000000	2.75666735000000	2.73226593000000	2.75396930000000	+0.193%	527	+0.840%
2025-02-14	2.73518264000000	2.76680127000000	2.71483120000000	2.74866569000000	+0.493%	105,660	+1.034%
2025-02-13	2.73140707000000	2.74604663000000	2.71401908000000	2.73519307000000	+0.224%	145,071	+1.532%
2025-02-12	2.72374644000000	2.75309051000000	2.71960461000000	2.72907228000000	+0.260%	149,445	+1.760%
2025-02-11	2.72357541000000	2.73828248000000	2.71544009000000	2.72199101000000	-0.059%	108,769	+2.025%
2025-02-10	2.71536538000000	2.73850628000000	2.71022102000000	2.72360883000000	+0.237%	104,195	+1.964%
2025-02-09	2.70805410000000	2.71721508000000	2.70244426000000	2.71717559000000	-0.524%	1,167	+2.205%
2025-02-07	2.72418322000000	2.74518000000000	2.71364110000000	2.73149626000000	+0.286%	136,025	+1.670%
2025-02-06	2.71115029000000	2.73070033000000	2.69058829000000	2.72371015000000	+0.457%	116,807	+1.960%
2025-02-05	2.69002750000000	2.71817946000000	2.68439995000000	2.71132193000000	+0.793%	147,662	+2.426%
2025-02-04	2.68378442000000	2.69835001000000	2.66381199000000	2.68998545000000	+0.222%	154,654	+3.238%
2025-02-03	2.66796998000000	2.69691985000000	2.48120575000000	2.68401445000000	+0.607%	174,451	+3.468%
2025-02-02	2.68612622000000	2.68870234000000	2.66389463000000	2.66781992000000	-0.758%	1,512	+4.096%
2025-01-31	2.69809237000000	2.71241421000000	2.67160313000000	2.68818735000000	-0.456%	159,090	+3.308%
2025-01-30	2.70292642000000	2.72539689000000	2.69470403000000	2.70049738000000	-0.079%	161,192	+2.837%
2025-01-29	2.68451641000000	2.71206408000000	2.67880503000000	2.70263797000000	+0.583%	136,636	+2.755%
2025-01-28	2.67207683000000	2.69239142000000	2.66065026000000	2.68697119000000	+0.483%	145,282	+3.354%
2025-01-27	2.72215955000000	2.72611579000000	2.66225337000000	2.67405961000000	-1.679%	162,818	+3.853%
2025-01-26	2.72390753000000	2.73033080000000	2.71084793000000	2.71972674000000	-0.408%	539	+2.110%
2025-01-24	2.71535251000000	2.74764394000000	2.71301317000000	2.73085641000000	+0.603%	147,649	+1.693%
2025-01-23	2.71865949000000	2.72606131000000	2.69949491000000	2.71449293000000	-0.077%	128,622	+2.306%
2025-01-22	2.71835720000000	2.72869936000000	2.68480262000000	2.71658383000000	+0.443%	125,302	+2.228%
2025-01-21	2.68730171000000	2.72363656000000	2.68645181000000	2.70461242000000	-0.281%	145,711	+2.680%
2025-01-20	2.68358062000000	2.71967513000000	2.67566963000000	2.71222799000000	+1.096%	118,324	+2.392%
2025-01-19	2.68158369000000	2.68631412000000	2.67335002000000	2.68281582000000	-0.038%	918	+3.514%
2025-01-17	2.67917588000000	2.69766770000000	2.67113725000000	2.68382243000000	+18.395%	106,844	+3.476%
2025-01-16	2.68496950000000	2.69058999000000	2.25783707000000	2.26684417000000	-15.536%	112,326	+22.510%
2025-01-15	2.66498781000000	2.69138437000000	2.64977564000000	2.68379594000000	+13.535%	114,644	+3.477%
2025-01-14	2.65799336000000	2.67229307000000	2.36350346000000	2.36385471000000	-10.812%	125,003	+17.482%
2025-01-13	2.64668042000000	2.66234951000000	2.50384499000000	2.65041426000000	+0.429%	129,121	+4.780%
2025-01-12	2.63701738000000	2.64806248000000	2.63408003000000	2.63910055000000	+1.933%	720	+5.229%
2025-01-10	2.66637130000000	2.67267907000000	2.58466104000000	2.58906252000000	-2.907%	115,080	+7.263%
2025-01-09	2.67123591000000	2.68643304000000	2.47870567000000	2.66658227000000	-0.288%	86,075	+4.145%
2025-01-08	2.70282991000000	2.71210572000000	2.65891220000000	2.67428397000000	-1.207%	132,302	+3.845%
2025-01-07	2.72686852000000	2.73614405000000	2.64744716000000	2.70695838000000	-0.650%	109,522	+2.591%
2025-01-06	2.70866965000000	2.74754664000000	2.69511987000000	2.72467120000000	+0.778%	129,666	+1.924%
2025-01-05	2.70388275000000	2.70447549000000	2.70051887000000	2.70362791000000	-0.159%	208	+2.718%
2025-01-03	2.71154288000000	2.71728159000000	2.56450878000000	2.70793752000000	+0.079%	118,228	+2.554%
2025-01-02	2.69698819000000	2.72001414000000	2.68570764000000	2.70579083000000	+0.583%	107,667	+2.635%
2025-01-01	2.68243475000000	2.70458031000000	2.53522273000000	2.69011531000000	+0.016%	2,054	+3.233%
2024-12-31	2.70355599000000	2.71919800000000	2.68512835000000	2.68968068000000	-0.524%	69,439	+3.250%
2024-12-30	2.72100112000000	2.73006392000000	2.66588541000000	2.70385873000000	-0.423%	98,528	+2.709%
2024-12-29	2.71165518000000	2.71557809000000	2.70883995000000	2.71534473000000	+1.048%	245	+2.274%
2024-12-27	2.69367478000000	2.73113079000000	2.53490667000000	2.68718498000000	-0.177%	93,385	+3.346%
2024-12-26	2.71825390000000	2.74000075000000	2.66826413000000	2.69195737000000	-1.030%	74,898	+3.163%
2024-12-25	2.70500089000000	2.73991802000000	2.45349579000000	2.71997200000000	-0.021%	1,447	+2.100%
2024-12-24	2.75217143000000	2.75836995000000	2.55010550000000	2.72054160000000	-1.118%	79,196	+2.079%
2024-12-23	2.77527005000000	2.78565803000000	2.70740226000000	2.75129673000000	-0.955%	98,531	+0.938%
2024-12-22	2.77651702000000	2.77968831000000	2.77120753000000	2.77781199000000	+0.013%	201	-0.026%
2024-12-20	2.76139913000000	2.78707664000000	2.59141386000000	2.77745338000000	+0.499%	115,603	-0.013%
2024-12-19	2.78049605000000	2.79472549000000	2.72725032000000	2.76365965000000	-0.265%	134,927	+0.486%
2024-12-18	2.80522874000000	2.82332548000000	2.59600691000000	2.77100775000000	-1.169%	97,408	+0.220%
2024-12-17	2.84549722000000	2.85294546000000	2.56802561000000	2.80377671000000	-1.389%	94,341	-0.951%
2024-12-16	2.84212353000000	2.84972849000000	2.83067276000000	2.84326149000000	+0.416%	81,276	-2.327%
2024-12-15	2.84451962000000	2.84599507000000	2.82920275000000	2.83148561000000	-0.324%	395	-1.921%
2024-12-13	2.85701114000000	2.85884497000000	2.80911599000000	2.84067735000000	-0.471%	96,953	-2.238%
2024-12-12	2.86377305000000	2.88475412000000	2.82606979000000	2.85412045000000	-0.172%	113,842	-2.699%
2024-12-11	2.83380075000000	2.86325473000000	2.81584015000000	2.85903922000000	+1.050%	119,282	-2.866%
2024-12-10	2.83562798000000	2.83914397000000	2.79561410000000	2.82934076000000	-0.286%	116,152	-1.846%
2024-12-09	2.78439894000000	2.84940473000000	2.77037177000000	2.83746383000000	+2.390%	101,153	-2.127%
2024-12-08	2.76944067000000	2.77490110000000	2.76753255000000	2.77122960000000	+18.047%	322	+0.212%
2024-12-06	2.77052034000000	2.78344414000000	2.21860283000000	2.34756653000000	-15.273%	114,353	+18.297%
2024-12-05	2.74219962000000	2.77526673000000	2.74039001000000	2.77073182000000	+1.132%	91,396	+0.230%
2024-12-04	2.73948270000000	2.75364578000000	2.72372243000000	2.73971619000000	-0.156%	115,286	+1.365%
2024-12-03	2.73473977000000	2.75411422000000	2.72215199000000	2.74399413000000	+0.254%	102,745	+1.206%
2024-12-02	2.74122227000000	2.75712159000000	2.71169623000000	2.73704137000000	-0.397%	144,756	+1.464%
2024-12-01	2.73652751000000	2.75132246000000	2.73020546000000	2.74796172000000	+0.160%	693	+1.060%
2024-11-29	2.74067423000000	2.75362053000000	2.72836300000000	2.74356990000000	+0.195%	124,854	+1.222%
2024-11-28	2.72506172000000	2.74064167000000	2.60388766000000	2.73822657000000	+0.348%	102,062	+1.420%
2024-11-27	2.73160421000000	2.74672262000000	2.71204011000000	2.72872156000000	+0.095%	123,475	+1.773%
2024-11-26	2.72580271000000	2.74830068000000	2.70855053000000	2.72612808000000	-0.703%	169,271	+1.870%
2024-11-25	2.75323983000000	2.75564773000000	2.57032836000000	2.74542286000000	+16.705%	57,554	+1.154%
2024-11-22	2.74855058000000	2.75980757000000	2.35192690000000	2.35243941000000	-14.182%	159,067	+18.052%
2024-11-21	2.74265067000000	2.76370991000000	2.71781934000000	2.74119951000000	+0.003%	115,583	+1.310%
2024-11-20	2.74479161000000	2.74572546000000	2.71972635000000	2.74113041000000	-0.065%	11,865	+1.312%
2024-11-19	2.74531250000000	2.74679544000000	2.71485484000000	2.74290159000000	-0.312%	13,344	+1.247%
2024-11-18	2.75511137000000	2.75526370000000	2.72860903000000	2.75149017000000	+1.475%	9,827	+0.931%
2024-11-17	2.70077425000000	2.71157000000000	2.69665541000000	2.71150743000000	+0.117%	515	+2.419%
2024-11-15	2.70748205000000	2.71404373000000	2.48026898000000	2.70834648000000	+0.358%	14,815	+2.539%
2024-11-14	2.71175913000000	2.71584774000000	2.57869540000000	2.69868067000000	-0.178%	16,880	+2.906%
2024-11-13	2.70230191000000	2.70786054000000	2.67888272000000	2.70350192000000	-0.394%	9,621	+2.722%
2024-11-12	2.71152123000000	2.71936403000000	2.70430861000000	2.71418712000000	-1.097%	11,012	+2.318%
2024-11-11	2.74519263000000	2.74761131000000	2.47027656000000	2.74430222000000	-1.848%	9,816	+1.195%
2024-11-10	2.79522213000000	2.79714002000000	2.79233576000000	2.79595976000000	+6.381%	264	-0.675%
2024-11-08	2.84211170000000	2.84304872000000	2.23761738000000	2.62825781000000	-7.640%	138,584	+5.663%
2024-11-07	2.78591582000000	2.85327602000000	2.70058817000000	2.84566408000000	+2.281%	141,310	-2.409%
2024-11-06	2.79675898000000	2.80314373000000	2.62459487000000	2.78220050000000	-1.319%	203,976	-0.183%
2024-11-05	2.79979454000000	2.82843620000000	2.68658896000000	2.81939016000000	+0.749%	112,792	-1.500%
2024-11-04	2.77738932000000	2.80541282000000	2.60595710000000	2.79841672000000	+1.214%	129,023	-0.762%
2024-11-03	2.76737512000000	2.77667819000000	2.75617955000000	2.76484498000000	+12.981%	467	+0.443%
2024-11-01	2.77821663000000	2.79309932000000	2.14672153000000	2.44718102000000	-11.963%	121,575	+13.482%
2024-10-31	2.76023762000000	2.78098458000000	2.46323137000000	2.77971533000000	+0.714%	146,262	-0.094%
2024-10-30	2.75737246000000	2.78117627000000	2.74176418000000	2.76002131000000	+0.180%	144,984	+0.619%
2024-10-29	2.75022592000000	2.76167580000000	2.71741071000000	2.75504859000000	+0.281%	123,846	+0.800%
2024-10-28	2.75827567000000	2.76615765000000	2.62669090000000	2.74733285000000	-0.434%	116,175	+1.083%
2024-10-27	2.75712306000000	2.76391418000000	2.75070357000000	2.75929832000000	+0.066%	2,208	+0.645%
2024-10-25	2.76004820000000	2.77345470000000	2.74151702000000	2.75748543000000	-0.077%	113,090	+0.711%
2024-10-24	2.73775495000000	2.76629831000000	2.72873353000000	2.75960200000000	+0.813%	128,883	+0.634%
2024-10-23	2.77515042000000	2.78339984000000	2.70191737000000	2.73735692000000	-1.384%	134,495	+1.452%
2024-10-22	2.76012567000000	2.78333421000000	2.71802693000000	2.77576824000000	+0.556%	122,127	+0.048%
2024-10-21	2.76130446000000	2.76866000000000	2.72778849000000	2.76041438000000	-0.079%	118,874	+0.604%
2024-10-20	2.76055951000000	2.76369848000000	2.75410705000000	2.76258691000000	+0.066%	2,124	+0.525%
2024-10-18	2.75102530000000	2.77171565000000	2.73608431000000	2.76075664000000	+0.319%	123,230	+0.592%
2024-10-17	2.75039909000000	2.75981099000000	2.37986014000000	2.75197791000000	+0.052%	128,664	+0.913%
2024-10-16	2.74764858000000	2.77000558000000	2.73089525000000	2.75055902000000	+0.219%	106,177	+0.965%
2024-10-15	2.76659077000000	2.76879928000000	2.72970603000000	2.74454771000000	-0.721%	120,821	+1.186%
2024-10-14	2.78602063000000	2.79418270000000	2.73809484000000	2.76448237000000	-0.823%	99,217	+0.456%
2024-10-13	2.78743379000000	2.78743379000000	2.78743379000000	2.78743379000000	+0.909%	1	-0.371%
2024-10-11	2.77096305000000	2.79697530000000	2.56449944000000	2.76232641000000	-0.305%	99,473	+0.535%
2024-10-10	2.74622877000000	2.77524815000000	2.72329713000000	2.77078715000000	+0.882%	116,889	+0.228%
2024-10-09	2.76066371000000	2.77196165000000	2.70884089000000	2.74655361000000	-0.505%	120,998	+1.112%
2024-10-08	2.78188998000000	2.78790215000000	2.74204887000000	2.76049785000000	-0.793%	136,100	+0.601%
2024-10-07	2.76422272000000	2.78977878000000	2.74382173000000	2.78256798000000	+0.706%	102,695	-0.197%
2024-10-06	2.75875453000000	2.76558403000000	2.75006746000000	2.76307263000000	-0.033%	490	+0.508%
2024-10-04	2.76327657000000	2.77482782000000	2.74293088000000	2.76399590000000	+0.059%	118,618	+0.474%
2024-10-03	2.78428381000000	2.79989889000000	2.57264489000000	2.76237829000000	-0.878%	115,216	+0.533%
2024-10-02	2.76989788000000	2.79443028000000	2.57527254000000	2.78683594000000	+0.696%	127,239	-0.349%
2024-10-01	2.79066192000000	2.80483397000000	2.71540523000000	2.76758478000000	-0.819%	129,033	+0.344%
2024-09-30	2.82340024000000	2.84294592000000	2.74677142000000	2.79044168000000	-1.173%	130,073	-0.478%
2024-09-29	2.82503276000000	2.82503276000000	2.81762560000000	2.82355890000000	+0.037%	922	-1.645%
2024-09-27	2.80945826000000	2.83800293000000	2.70539774000000	2.82251211000000	+0.858%	142,100	-1.609%
2024-09-26	2.80844578000000	2.83276371000000	2.74806697000000	2.79849110000000	-0.313%	90,006	-0.764%
2024-09-25	2.81977465000000	2.83673173000000	2.74226420000000	2.80729176000000	-0.439%	99,385	-1.075%
2024-09-24	2.79567915000000	2.82424376000000	2.78207604000000	2.81966349000000	+0.674%	122,723	-1.510%
2024-09-23	2.75989506000000	2.81618315000000	2.75989506000000	2.80079860000000	+1.335%	124,942	-0.846%
2024-09-22	2.75487759000000	2.77974134000000	2.75487759000000	2.76389606000000	-0.591%	625	+0.478%
2024-09-20	2.76825182000000	2.78691388000000	2.53026810000000	2.78033556000000	+0.399%	111,633	-0.116%
2024-09-19	2.76486406000000	2.79048977000000	2.58668969000000	2.76929134000000	+0.163%	142,299	+0.282%
2024-09-18	2.75034961000000	2.78282660000000	2.63361287000000	2.76478129000000	+0.568%	135,879	+0.446%
2024-09-17	2.74657697000000	2.75250750000000	2.67041298000000	2.74917501000000	+0.094%	106,818	+1.016%
2024-09-16	2.72527553000000	2.74992496000000	2.69736490000000	2.74660032000000	+0.817%	115,587	+1.110%
2024-09-15	2.72535000000000	2.72612002000000	2.71688984000000	2.72435359000000	+0.029%	1,271	+1.936%
2024-09-13	2.72285396000000	2.73614345000000	2.69966432000000	2.72357316000000	+0.059%	117,230	+1.965%
2024-09-12	2.70044963000000	2.72613783000000	2.66655655000000	2.72195462000000	+0.809%	127,261	+2.026%
2024-09-11	2.69313613000000	2.71292346000000	2.68137590000000	2.70010939000000	+0.276%	127,954	+2.851%
2024-09-10	2.70293659000000	2.71629327000000	2.67369573000000	2.69268371000000	-0.416%	125,771	+3.135%
2024-09-09	2.71417163000000	2.71912053000000	2.67048404000000	2.70393145000000	-0.347%	104,233	+2.706%
2024-09-08	2.70699008000000	2.71450349000000	2.69787364000000	2.71335508000000	+0.081%	744	+2.349%
2024-09-06	2.73400789000000	2.74975450000000	2.69349251000000	2.71116764000000	-0.813%	122,855	+2.432%
2024-09-05	2.71082785000000	2.73871065000000	2.70566564000000	2.73339277000000	+0.797%	120,298	+1.599%
2024-09-04	2.69804593000000	2.72278668000000	2.49777425000000	2.71177037000000	+0.508%	114,353	+2.409%
2024-09-03	2.72125252000000	2.72354628000000	2.68171915000000	2.69805475000000	-0.858%	121,712	+2.930%
2024-09-02	2.72337162000000	2.72879604000000	2.69806404000000	2.72141731000000	-0.073%	89,216	+2.046%
2024-09-01	2.72205115000000	2.72803249000000	2.71675921000000	2.72341250000000	-0.042%	1,345	+1.971%
2024-08-30	2.73663888000000	2.76311976000000	2.64385292000000	2.72454419000000	-0.479%	116,670	+1.929%
2024-08-29	2.72634976000000	2.75159456000000	2.72464986000000	2.73765590000000	+0.401%	121,636	+1.441%
2024-08-28	2.74591001000000	2.74888729000000	2.70861470000000	2.72672060000000	-0.668%	117,684	+1.848%
2024-08-27	2.74980815000000	2.75576873000000	2.71074711000000	2.74506632000000	-0.165%	109,800	+1.167%
2024-08-26	2.74687763000000	2.75631031000000	2.29557019000000	2.74960786000000	+0.076%	105,414	+1.000%
2024-08-25	2.74591664000000	2.75139477000000	2.74020739000000	2.74752249000000	+2.175%	2,916	+1.077%
2024-08-23	2.70641993000000	2.75638627000000	2.64806629000000	2.68903185000000	-0.623%	115,251	+3.275%
2024-08-22	2.73195576000000	2.73454417000000	2.67971468000000	2.70588562000000	-0.961%	126,385	+2.632%
2024-08-21	2.74511048000000	2.74929159000000	2.69022752000000	2.73213266000000	-0.464%	106,736	+1.646%
2024-08-20	2.75125501000000	2.75578048000000	2.69812497000000	2.74486933000000	-0.300%	78,873	+1.174%
2024-08-19	2.73715176000000	2.75960043000000	2.70975160000000	2.75313432000000	+0.562%	85,000	+0.870%
2024-08-18	2.73291885000000	2.73805392000000	2.72979297000000	2.73773535000000	+4.559%	543	+1.438%
2024-08-16	2.71612738000000	2.73888668000000	2.61070063000000	2.61837477000000	-3.652%	87,847	+6.062%
2024-08-15	2.71474230000000	2.72584459000000	2.66264110000000	2.71761490000000	+0.064%	89,639	+2.189%
2024-08-14	2.72474068000000	2.74053884000000	2.66403499000000	2.71587892000000	-0.316%	87,786	+2.254%
2024-08-13	2.70104709000000	2.72834361000000	2.69643932000000	2.72448495000000	+0.895%	86,156	+1.931%
2024-08-12	2.68908676000000	2.71263503000000	2.62035557000000	2.70032676000000	+0.453%	79,045	+2.843%
2024-08-11	2.68320061000000	2.69011232000000	2.67651853000000	2.68814856000000	+13.459%	1,629	+3.309%
2024-08-09	2.68153286000000	2.69396807000000	2.35997935000000	2.36927762000000	-11.619%	90,386	+17.213%
2024-08-08	2.67159693000000	2.68677070000000	2.66103783000000	2.68074811000000	+0.244%	114,169	+3.594%
2024-08-07	2.65850829000000	2.69367254000000	2.62092810000000	2.67423436000000	+0.605%	119,412	+3.847%
2024-08-06	2.66367560000000	2.67496442000000	2.22979619000000	2.65816274000000	-0.212%	156,787	+4.474%
2024-08-05	2.65085017000000	2.68146904000000	2.54051809000000	2.66380956000000	+0.472%	194,782	+4.253%
2024-08-04	2.65532193000000	2.66421631000000	2.65047173000000	2.65129079000000	+7.677%	2,189	+4.745%
2024-08-02	2.65980007000000	2.68599003000000	2.33439813000000	2.46226076000000	-7.414%	127,814	+12.787%
2024-08-01	2.66482015000000	2.68871671000000	2.46206597000000	2.65943395000000	-0.202%	116,280	+4.424%
2024-07-31	2.64220799000000	2.67557241000000	2.45648918000000	2.66482823000000	+0.815%	117,808	+4.213%
2024-07-30	2.61336239000000	2.64795245000000	2.56359585000000	2.64329751000000	+0.937%	102,057	+5.062%
2024-07-29	2.64239847000000	2.65079713000000	2.59790032000000	2.61875085000000	-0.913%	92,930	+6.047%
2024-07-28	2.63238923000000	2.64434496000000	2.62541281000000	2.64288522000000	+1.515%	2,530	+5.078%
2024-07-26	2.63888449000000	2.64220684000000	2.59190115000000	2.60344911000000	-0.935%	4,299	+6.670%
2024-07-25	2.63178497000000	2.63796885000000	2.52966017000000	2.62801016000000	-0.142%	113,960	+5.673%
2024-07-24	2.62418948000000	2.64699991000000	2.58362289000000	2.63174200000000	+0.271%	111,988	+5.523%
2024-07-23	2.65134987000000	2.65414555000000	2.59303449000000	2.62462350000000	-1.006%	97,049	+5.809%
2024-07-22	2.64554151000000	2.65709666000000	2.40810773000000	2.65128872000000	+0.253%	91,245	+4.745%
2024-07-21	2.63318915000000	2.64603110000000	2.62629489000000	2.64460483000000	+3.233%	2,125	+5.010%
2024-07-19	2.64310248000000	2.64352590000000	2.56177353000000	2.56177353000000	-3.025%	72,919	+8.405%
2024-07-18	2.64226898000000	2.66073033000000	2.58958120000000	2.64167730000000	-0.188%	106,901	+5.126%
2024-07-17	2.65988383000000	2.66154450000000	2.60629606000000	2.64663987000000	-0.444%	101,009	+4.929%
2024-07-16	2.62984132000000	2.66234029000000	2.60623710000000	2.65843239000000	+1.087%	103,592	+4.464%
2024-07-15	2.67009921000000	2.67890838000000	2.59191494000000	2.62984924000000	-1.515%	100,004	+5.599%
2024-07-14	2.67044314000000	2.67406509000000	2.66156757000000	2.67029084000000	-0.017%	1,390	+4.000%
2024-07-12	2.66570219000000	2.67549898000000	2.60148281000000	2.67074860000000	+0.125%	84,691	+3.982%
2024-07-11	2.64921182000000	2.67506549000000	2.62407470000000	2.66742239000000	+0.694%	109,811	+4.112%
2024-07-10	2.64600878000000	2.67034787000000	2.61529829000000	2.64904592000000	+0.126%	88,839	+4.834%
2024-07-09	2.64633231000000	2.65803152000000	2.61285554000000	2.64572151000000	-0.026%	88,598	+4.966%
2024-07-08	2.64659719000000	2.65179390000000	2.62505614000000	2.64641122000000	-0.007%	99,270	+4.938%
2024-07-07	2.62864594000000	2.64730707000000	2.62164267000000	2.64659946000000	+0.743%	1,361	+4.931%
2024-07-05	2.62537912000000	2.64279039000000	2.61834306000000	2.62707035000000	+0.075%	102,701	+5.711%
2024-07-04	2.60972145000000	2.63047654000000	2.60156026000000	2.62510599000000	+0.515%	84,625	+5.790%
2024-07-03	2.58631079000000	2.62991347000000	2.58301386000000	2.61165109000000	+0.973%	88,253	+6.335%
2024-07-02	2.62594191000000	2.63289090000000	2.54703789000000	2.58648801000000	-1.494%	110,893	+7.370%
2024-07-01	2.65185382000000	2.67783955000000	2.52234425000000	2.62572575000000	-0.985%	101,715	+5.765%
2024-06-30	2.65186248000000	2.65426663000000	2.64821132000000	2.65184611000000	+3.449%	980	+4.723%
2024-06-28	2.59868000000000	2.64785976000000	2.55129806000000	2.56344508000000	-1.435%	109,465	+8.335%
2024-06-27	2.64127940000000	2.64902342000000	0.26150249000000	2.60075793000000	-1.416%	104,781	+6.780%
2024-06-26	2.64916166000000	2.66931682000000	2.60557263000000	2.63811079000000	-0.453%	99,085	+5.268%
2024-06-25	2.66758602000000	2.67509210000000	2.62054229000000	2.65010925000000	-0.600%	86,932	+4.792%
2024-06-24	2.64878984000000	2.68740769000000	2.64200942000000	2.66610205000000	+0.689%	86,739	+4.163%
2024-06-23	2.64484521000000	2.65622451000000	2.64286536000000	2.64785164000000	-0.182%	625	+4.881%
2024-06-21	2.65235124000000	2.66891385000000	2.63724260000000	2.65268619000000	+0.004%	73,628	+4.690%
2024-06-20	2.65892449000000	2.66000690000000	2.61235709000000	2.65259186000000	-0.245%	82,490	+4.694%
2024-06-19	2.64340364000000	2.66158480000000	2.62831863000000	2.65910721000000	+0.575%	70,097	+4.437%
2024-06-18	2.61271755000000	2.64521423000000	2.60632016000000	2.64391440000000	+1.153%	103,161	+5.037%
2024-06-17	2.59635031000000	2.61984733000000	2.58946214000000	2.61378116000000	+0.680%	85,917	+6.248%
2024-06-16	2.58436259000000	2.59739766000000	2.57977746000000	2.59613481000000	+0.001%	534	+6.971%
2024-06-14	2.58709866000000	2.60642944000000	2.45796925000000	2.59609972000000	+0.361%	116,893	+6.972%
2024-06-13	2.59249951000000	2.60573895000000	2.56380465000000	2.58675594000000	-0.157%	107,486	+7.358%
2024-06-12	2.56179641000000	2.60687622000000	2.55224913000000	2.59082953000000	+1.173%	129,966	+7.190%
2024-06-11	2.53696820000000	2.56470062000000	2.52568318000000	2.56079109000000	+0.964%	98,079	+8.447%
2024-06-10	2.51972607000000	2.55222899000000	2.51123412000000	2.53634855000000	+0.593%	111,562	+9.492%
2024-06-09	2.52480515000000	2.52480515000000	2.51624164000000	2.52139510000000	+0.231%	609	+10.141%
2024-06-07	2.50418218000000	2.53483261000000	2.49839883000000	2.51559564000000	+0.488%	114,056	+10.395%
2024-06-06	2.51141962000000	2.52588036000000	2.45213321000000	2.50338383000000	-0.320%	104,908	+10.934%
2024-06-05	2.53035120000000	2.54475348000000	2.50068157000000	2.51140808000000	-0.824%	121,048	+10.579%
2024-06-04	2.53959344000000	2.54960643000000	2.51035796000000	2.53226462000000	-0.267%	140,021	+9.669%
2024-06-03	2.51128064000000	2.55303411000000	2.49529139000000	2.53904747000000	+1.119%	135,465	+9.376%
2024-06-02	2.50412598000000	2.51163070000000	2.50299988000000	2.51093978000000	-0.082%	1,080	+10.600%
2024-05-31	2.52057929000000	2.53538394000000	2.49778711000000	2.51299526000000	-0.314%	115,181	+10.510%
2024-05-30	2.56554766000000	2.57355137000000	2.51035710000000	2.52090019000000	-1.735%	136,135	+10.163%
2024-05-29	2.60250038000000	2.60886741000000	2.51423848000000	2.56541111000000	-1.404%	115,402	+8.252%
2024-05-28	2.56631901000000	2.60489159000000	2.56042274000000	2.60195459000000	+1.420%	112,761	+6.731%
2024-05-27	2.55947622000000	2.57713127000000	2.54030775000000	2.56552156000000	+0.228%	122,020	+8.247%
2024-05-26	2.55494931000000	2.56160159000000	2.54722954000000	2.55969443000000	+1.655%	1,706	+8.493%
2024-05-24	2.55073789000000	2.56735311000000	2.50156776000000	2.51801297000000	-1.270%	108,154	+10.289%
2024-05-23	2.55642314000000	2.57468796000000	2.49222132000000	2.55039649000000	-0.188%	118,422	+8.889%
2024-05-22	2.58639507000000	2.59097751000000	2.51746705000000	2.55520605000000	-1.111%	112,628	+8.684%
2024-05-21	2.56568191000000	2.58738707000000	2.55353584000000	2.58392546000000	+0.727%	99,895	+7.476%
2024-05-20	2.58133084000000	2.59223966000000	2.50770704000000	2.56527192000000	-0.605%	100,017	+8.258%
2024-05-19	2.57882799000000	2.58108033000000	2.57429049000000	2.58087394000000	+1.670%	1,234	+7.603%
2024-05-17	2.57373541000000	2.58578995000000	2.53689584000000	2.53848818000000	-1.608%	93,678	+9.400%
2024-05-16	2.56215876000000	2.60896795000000	2.54837042000000	2.57997360000000	+0.674%	111,570	+7.641%
2024-05-15	2.54317777000000	2.56472262000000	2.53945590000000	2.56271136000000	+0.739%	111,217	+8.366%
2024-05-14	2.56272253000000	2.56895480000000	2.52886022000000	2.54391118000000	-0.726%	113,990	+9.167%
2024-05-13	2.57016438000000	2.57504647000000	2.55287380000000	2.56250957000000	-0.300%	112,197	+8.374%
2024-05-12	2.56210320000000	2.57572403000000	2.55305136000000	2.57020859000000	+3.219%	1,469	+8.050%
2024-05-10	2.56502094000000	2.57782684000000	2.48377427000000	2.49006442000000	-2.913%	112,212	+11.527%
2024-05-09	2.55774362000000	2.56976406000000	2.53923980000000	2.56478195000000	+0.268%	116,334	+8.278%
2024-05-08	2.57658338000000	2.57981452000000	2.37519560000000	2.55792299000000	-0.694%	121,704	+8.569%
2024-05-07	2.59232225000000	2.60091028000000	2.54666880000000	2.57580239000000	-0.107%	107,832	+7.815%
2024-05-06	2.58576036000000	2.60860743000000	2.57321111000000	2.57855653000000	-0.219%	102,969	+7.700%
2024-05-05	2.59262668000000	2.59262668000000	2.57354446000000	2.58420755000000	+0.424%	1,421	+7.464%
2024-05-03	2.58184902000000	2.60610557000000	2.56195738000000	2.57329284000000	-0.404%	121,498	+7.920%
2024-05-02	2.56370124000000	2.58766865000000	2.55855386000000	2.58374315000000	+0.836%	128,437	+7.484%
2024-05-01	2.54525926000000	2.57276079000000	2.52236839000000	2.56231995000000	+0.667%	113,541	+8.382%
2024-04-30	2.56451008000000	2.56845342000000	2.53083207000000	2.54534833000000	-0.790%	119,946	+9.105%
2024-04-29	2.54257204000000	2.57289880000000	2.52692361000000	2.56562180000000	+0.928%	124,554	+8.243%
2024-04-28	2.54392197000000	2.54641456000000	2.53515853000000	2.54204185000000	+0.626%	1,113	+9.247%
2024-04-26	2.51440405000000	2.55825380000000	2.50634958000000	2.52623917000000	+0.479%	114,834	+9.930%
2024-04-25	2.48848992000000	2.53063306000000	2.48729412000000	2.51419348000000	+1.022%	114,091	+10.457%
2024-04-24	2.51241385000000	2.52215750000000	2.47738382000000	2.48874718000000	-0.948%	92,741	+11.586%
2024-04-23	2.50930219000000	2.52168534000000	2.49103706000000	2.51257608000000	+0.148%	114,554	+10.528%
2024-04-22	2.52028230000000	2.53959771000000	2.49684058000000	2.50887435000000	-0.447%	105,763	+10.691%
2024-04-21	2.51909987000000	2.52136154000000	2.51139650000000	2.52015180000000	+3.540%	935	+10.196%
2024-04-19	2.51707152000000	2.53447445000000	2.33635120000000	2.43399381000000	-3.413%	158,682	+14.096%
2024-04-18	2.55088556000000	2.56751145000000	2.49393985000000	2.51999687000000	-1.196%	121,705	+10.203%
2024-04-17	2.54483315000000	2.57919747000000	2.53622400000000	2.55051074000000	+0.190%	131,020	+8.884%
2024-04-16	2.53895690000000	2.56152131000000	2.52409081000000	2.54567052000000	+0.270%	131,899	+9.091%
2024-04-15	2.52111016000000	2.57833520000000	2.49293904000000	2.53881401000000	+0.706%	133,326	+9.386%
2024-04-14	2.51713184000000	2.52110915000000	2.51310518000000	2.52100769000000	+0.561%	1,429	+10.158%
2024-04-12	2.53876710000000	2.54911810000000	2.49241988000000	2.50693687000000	-1.263%	123,229	+10.777%
2024-04-11	2.52851521000000	2.54484465000000	2.49764923000000	2.53899594000000	+0.384%	127,957	+9.378%
2024-04-10	2.57381787000000	2.57897187000000	2.51391724000000	2.52927668000000	-1.787%	112,496	+9.798%
2024-04-09	2.54949120000000	2.58249617000000	2.54767709000000	2.57529930000000	+0.986%	107,962	+7.836%
2024-04-08	2.53211021000000	2.56937660000000	2.52601723000000	2.55015095000000	+0.762%	113,000	+8.899%
2024-04-07	2.53026630000000	2.53974528000000	2.53014063000000	2.53087503000000	-0.038%	1,718	+9.729%
2024-04-05	2.52973575000000	2.54950063000000	2.45440722000000	2.53183816000000	+0.092%	104,842	+9.687%
2024-04-04	2.53312113000000	2.55534519000000	2.51208460000000	2.52950321000000	-0.169%	94,458	+9.788%
2024-04-03	2.50787665000000	2.53901051000000	2.49733565000000	2.53378462000000	+0.951%	102,710	+9.603%
2024-04-02	2.51142213000000	2.51826544000000	2.48500071000000	2.50991673000000	-0.061%	86,731	+10.645%
2024-04-01	2.51213004000000	2.52163918000000	2.47833525000000	2.51144706000000	-0.039%	82,253	+10.578%
2024-03-31	2.49209838000000	2.51535278000000	2.49072965000000	2.51241435000000	+7.371%	838	+10.535%
2024-03-29	2.49773930000000	2.51601097000000	2.33994607000000	2.33994607000000	-6.315%	35,813	+18.682%
2024-03-28	2.49383068000000	2.50926416000000	2.47053831000000	2.49768662000000	+0.133%	105,896	+11.187%
2024-03-27	2.51909973000000	2.52892121000000	2.48262327000000	2.49437101000000	-0.950%	99,961	+11.335%
2024-03-26	2.50680056000000	2.53406052000000	2.49997360000000	2.51829930000000	+0.429%	111,250	+10.277%
2024-03-25	2.46200997000000	2.51263583000000	2.44363395000000	2.50754069000000	+1.850%	100,497	+10.750%
2024-03-24	2.45663169000000	2.46486054000000	2.45146947000000	2.46200484000000	+0.133%	1,703	+12.798%
2024-03-22	2.47642829000000	2.47991878000000	2.42316923000000	2.45873747000000	-0.636%	107,149	+12.948%
2024-03-21	2.50701884000000	2.52383046000000	2.45250589000000	2.47446839000000	-1.308%	115,500	+12.230%
2024-03-20	2.48341725000000	2.51262377000000	2.47258393000000	2.50726257000000	+0.935%	103,830	+10.762%
2024-03-19	2.48275081000000	2.49141845000000	2.44058764000000	2.48402747000000	+0.076%	95,991	+11.798%
2024-03-18	2.54995692000000	2.55027752000000	2.47276201000000	2.48213641000000	-2.669%	83,513	+11.883%
2024-03-17	2.54391470000000	2.55051316000000	2.54391470000000	2.55019719000000	+0.377%	1,429	+8.897%
2024-03-15	2.54828770000000	2.56360476000000	2.51240008000000	2.54060908000000	-0.317%	88,059	+9.308%
2024-03-14	2.60688861000000	2.61041154000000	2.52747195000000	2.54869186000000	-2.229%	99,150	+8.962%
2024-03-13	2.61213051000000	2.63612369000000	2.58347538000000	2.60678948000000	-0.200%	85,498	+6.533%
2024-03-12	2.62694321000000	2.63961570000000	2.59508703000000	2.61200960000000	-0.481%	97,277	+6.320%
2024-03-11	2.62330161000000	2.63628046000000	2.57443972000000	2.62462937000000	+0.052%	89,619	+5.809%
2024-03-10	2.62209306000000	2.62511480000000	2.61821178000000	2.62326900000000	+1.057%	1,274	+5.864%

.dark-mode .FRk2GK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRk2GK{ color: #333333; background-color: white; border: 2px solid #333333; }ZAREGPSouth African rand / Egyptian poundforex

ZAREGP
South African rand / Egyptian pound
forex