Dark

ZARDKK
South African rand / Danish krone
forex

Market Open

May 16, 2025 3:20:00 AM EDT

0.3683DKK+0.924%(+0.0034)154,106

0.3685Bid 0.3686Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.36987000	0.369948773795984	0.368135615740638	0.368334541671048	-0.427%	37,407	0.000%
2025-05-15	0.36593000	0.370627230000000	0.364260020000000	0.369913820000000	+1.069%	168,044	-0.427%
2025-05-14	0.36412000	0.366034840000000	0.362823060000000	0.366001860000000	+0.500%	193,324	+0.637%
2025-05-13	0.36806015	0.368554680000000	0.360650000000000	0.364180000000000	-1.041%	160,418	+1.141%
2025-05-12	0.36478179	0.369618830000000	0.363823970000000	0.368012240000000	+0.892%	181,730	+0.088%
2025-05-11	0.36368000	0.365420000000000	0.362313020000000	0.364760000000000	+0.140%	4,892	+0.980%
2025-05-09	0.36461000	0.365358460000000	0.360579360000000	0.364250490000000	-0.088%	143,014	+1.121%
2025-05-08	0.36100937	0.365536210000000	0.360556940000000	0.364570000000000	+0.975%	172,570	+1.033%
2025-05-07	0.36121000	0.361913070000000	0.358024290000000	0.361050000000000	+0.006%	155,412	+2.018%
2025-05-06	0.36097000	0.362229920000000	0.359130000000000	0.361030000000000	+0.025%	146,970	+2.023%
2025-05-05	0.35770000	0.361267230000000	0.357432080000000	0.360940000000000	+0.909%	132,030	+2.049%
2025-05-04	0.35811000	0.358847390000000	0.356961270000000	0.357690000000000	-0.302%	3,405	+2.976%
2025-05-02	0.35594000	0.359088290000000	0.355578370000000	0.358772820000000	+0.844%	154,799	+2.665%
2025-05-01	0.35424000	0.356564830000000	0.351994930000000	0.355769120000000	+0.372%	150,092	+3.532%
2025-04-30	0.35342000	0.354733770000000	0.350908570000000	0.354450000000000	+0.260%	172,763	+3.917%
2025-04-29	0.35333000	0.354102480000000	0.351460000000000	0.353530000000000	+0.062%	158,414	+4.188%
2025-04-28	0.35164000	0.354225930000000	0.350334040000000	0.353310000000000	+0.475%	167,441	+4.253%
2025-04-27	0.34909000	0.351890000000000	0.348317410000000	0.351640000000000	+0.100%	3,111	+4.748%
2025-04-25	0.34944000	0.352078730000000	0.347380740000000	0.351288060000000	+0.554%	161,192	+4.853%
2025-04-24	0.35253000	0.353897080000000	0.346910000000000	0.349352220000000	-0.903%	177,680	+5.434%
2025-04-23	0.35298000	0.354270820000000	0.350669930000000	0.352534030000000	-0.146%	187,674	+4.482%
2025-04-22	0.34630000	0.354992580000000	0.346012750000000	0.353050000000000	+2.011%	183,836	+4.329%
2025-04-21	0.34604000	0.348067580000000	0.342640000000000	0.346090000000000	+0.027%	197,052	+6.427%
2025-04-20	0.34638000	0.347612410000000	0.345210000000000	0.345997630000000	-0.789%	5,604	+6.456%
2025-04-17	0.34739538	0.350322140000000	0.346585730000000	0.348750000000000	+0.568%	164,405	+5.616%
2025-04-16	0.34701000	0.349558160000000	0.344057700000000	0.346780000000000	-0.086%	182,664	+6.216%
2025-04-15	0.34779000	0.350790350000000	0.345385440000000	0.347076810000000	-0.352%	195,475	+6.125%
2025-04-14	0.34374000	0.349825630000000	0.343012830000000	0.348302930000000	+1.328%	236,603	+5.751%
2025-04-13	0.34429000	0.344514360000000	0.341540360000000	0.343737630000000	+0.735%	5,021	+7.156%
2025-04-11	0.33995000	0.345860000000000	0.336904460000000	0.341230000000000	+0.421%	268,805	+7.943%
2025-04-10	0.35083000	0.353377090000000	0.338546870000000	0.339800000000000	-3.133%	248,042	+8.397%
2025-04-09	0.34379635	0.355038650000000	0.339063890000000	0.350788800000000	+2.015%	282,912	+5.002%
2025-04-08	0.34932000	0.352980870000000	0.334538610000000	0.343860000000000	-1.571%	228,730	+7.118%
2025-04-07	0.35111000	0.354130000000000	0.345153530000000	0.349350000000000	-0.391%	237,498	+5.434%
2025-04-06	0.35572000	0.356620000000000	0.348820000000000	0.350720000000000	-1.033%	6,216	+5.022%
2025-04-04	0.36009408	0.360334250000000	0.352530000000000	0.354380000000000	-1.569%	86,202	+3.938%
2025-04-03	0.36062237	0.363360000000000	0.354021270000000	0.360030000000000	-0.194%	122,439	+2.307%
2025-04-02	0.37379000	0.374041200000000	0.359942800000000	0.360730000000000	-3.494%	146,143	+2.108%
2025-04-01	0.37642000	0.377854760000000	0.372365690000000	0.373790000000000	-0.693%	163,900	-1.459%
2025-03-31	0.37391000	0.378022450000000	0.373280050000000	0.376400000000000	+0.669%	149,483	-2.143%
2025-03-30	0.37302000	0.374463020000000	0.371856450000000	0.373900000000000	+0.279%	4,552	-1.488%
2025-03-28	0.37912000	0.382053530000000	0.366336110000000	0.372860000000000	-1.656%	127,121	-1.214%
2025-03-27	0.37968000	0.380313560000000	0.373120870000000	0.379140000000000	-0.134%	141,866	-2.850%
2025-03-26	0.37811000	0.380919860000000	0.372865620000000	0.379650000000000	+0.401%	135,931	-2.980%
2025-03-25	0.37809693	0.380080170000000	0.365074920000000	0.378134860000000	+0.028%	127,332	-2.592%
2025-03-24	0.37792000	0.381024230000000	0.376546340000000	0.378027890000000	+0.031%	139,980	-2.564%
2025-03-23	0.37596054	0.378610000000000	0.375906040000000	0.377910000000000	+3.953%	2,080	-2.534%
2025-03-21	0.37827000	0.378944220000000	0.363539100000000	0.363539100000000	-3.889%	141,524	+1.319%
2025-03-20	0.37725000	0.379101560000000	0.375060000000000	0.378248950000000	+0.314%	151,039	-2.621%
2025-03-19	0.37616478	0.378130000000000	0.364051960000000	0.377065580000000	+0.250%	144,785	-2.316%
2025-03-18	0.37740674	0.378773430000000	0.369959020000000	0.376124140000000	-0.335%	140,722	-2.071%
2025-03-17	0.37746257	0.377752710000000	0.376827880000000	0.377386500000000	+0.235%	2,602	-2.399%
2025-03-16	0.37322123	0.376522760000000	0.373221230000000	0.376500000000000	-0.165%	3,469	-2.169%
2025-03-14	0.37566000	0.377925890000000	0.367778860000000	0.377121840000000	+0.397%	154,197	-2.330%
2025-03-13	0.37308000	0.376085620000000	0.371854780000000	0.375630000000000	+0.668%	156,178	-1.942%
2025-03-12	0.37483000	0.375041570000000	0.360507600000000	0.373136590000000	-0.452%	163,027	-1.287%
2025-03-11	0.37493000	0.375643720000000	0.344187600000000	0.374830000000000	-0.039%	183,734	-1.733%
2025-03-10	0.37583000	0.377405160000000	0.373412370000000	0.374975410000000	-0.249%	166,866	-1.771%
2025-03-09	0.37647733	0.377042460000000	0.374279660000000	0.375910000000000	-0.258%	4,341	-2.015%
2025-03-07	0.38101000	0.381245660000000	0.374148880000000	0.376881810000000	-1.078%	173,592	-2.268%
2025-03-06	0.37712005	0.381613140000000	0.375440640000000	0.380990000000000	+1.013%	173,133	-3.322%
2025-03-05	0.37885000	0.380395010000000	0.374960000000000	0.377170000000000	-0.443%	191,524	-2.343%
2025-03-04	0.38114000	0.382350000000000	0.376648830000000	0.378850000000000	-0.637%	207,370	-2.776%
2025-03-03	0.38289000	0.385164330000000	0.378908260000000	0.381280000000000	-0.409%	167,600	-3.395%
2025-03-02	0.38292000	0.383309230000000	0.381723770000000	0.382846510000000	-0.353%	2,758	-3.791%
2025-02-28	0.38842379	0.388904170000000	0.383424280000000	0.384203490000000	-0.986%	167,342	-4.130%
2025-02-27	0.38554563	0.388829870000000	0.384681570000000	0.388030000000000	+0.649%	147,396	-5.076%
2025-02-26	0.38415000	0.387231900000000	0.384130000000000	0.385527070000000	+0.285%	182,766	-4.459%
2025-02-25	0.38731290	0.388285070000000	0.383670000000000	0.384430000000000	-0.746%	162,744	-4.187%
2025-02-24	0.38729000	0.389184730000000	0.385442610000000	0.387320000000000	+0.008%	165,105	-4.902%
2025-02-23	0.38652000	0.387450810000000	0.385594020000000	0.387290000000000	-0.037%	2,396	-4.894%
2025-02-21	0.38725000	0.389820180000000	0.385800000000000	0.387435010000000	+0.043%	158,872	-4.930%
2025-02-20	0.38557873	0.388208890000000	0.384940000000000	0.387270000000000	+0.285%	156,512	-4.889%
2025-02-19	0.38770000	0.389409290000000	0.384385830000000	0.386170000000000	-0.402%	143,030	-4.619%
2025-02-18	0.38596000	0.388293490000000	0.385254460000000	0.387730210000000	+0.438%	150,850	-5.002%
2025-02-17	0.38677000	0.387836920000000	0.384090000000000	0.386040000000000	-0.186%	115,471	-4.586%
2025-02-16	0.38569000	0.387163060000000	0.384447010000000	0.386760000000000	+0.187%	1,417	-4.764%
2025-02-14	0.38523000	0.388322070000000	0.381272090000000	0.386040000000000	+0.200%	127,327	-4.586%
2025-02-13	0.38731369	0.387898710000000	0.381970000000000	0.385270000000000	-0.486%	167,789	-4.396%
2025-02-12	0.38855840	0.390727760000000	0.385872830000000	0.387152640000000	-0.339%	170,577	-4.861%
2025-02-11	0.39221692	0.392772610000000	0.388030000000000	0.388470090000000	-0.946%	130,654	-5.183%
2025-02-10	0.38997000	0.393463130000000	0.389730000000000	0.392180000000000	+0.501%	126,408	-6.080%
2025-02-09	0.38837000	0.390232290000000	0.388040000000000	0.390225300000000	-0.494%	2,568	-5.610%
2025-02-07	0.38911946	0.392781030000000	0.387516460000000	0.392164210000000	+0.792%	156,099	-6.076%
2025-02-06	0.38648000	0.390469870000000	0.384460310000000	0.389082540000000	+0.673%	137,905	-5.333%
2025-02-05	0.38476000	0.386885540000000	0.383130000000000	0.386483430000000	+0.435%	167,657	-4.696%
2025-02-04	0.38414000	0.386452710000000	0.383305950000000	0.384810000000000	-0.057%	174,206	-4.281%
2025-02-03	0.38245000	0.387449770000000	0.355198780000000	0.385028940000000	+0.674%	197,027	-4.336%
2025-02-02	0.38478000	0.385313800000000	0.381660000000000	0.382450000000000	-0.772%	3,753	-3.691%
2025-01-31	0.38563000	0.387385940000000	0.383027730000000	0.385424300000000	-0.053%	178,626	-4.434%
2025-01-30	0.38525000	0.388053950000000	0.385140000000000	0.385630000000000	+0.091%	181,032	-4.485%
2025-01-29	0.38236000	0.386650000000000	0.382125570000000	0.385280000000000	+0.624%	156,251	-4.398%
2025-01-28	0.37972000	0.383586520000000	0.378699220000000	0.382890000000000	+0.663%	165,016	-3.801%
2025-01-27	0.38462255	0.385549790000000	0.376772200000000	0.380370000000000	-1.064%	182,781	-3.164%
2025-01-26	0.38503556	0.385943510000000	0.383120000000000	0.384460000000000	-0.453%	1,596	-4.194%
2025-01-24	0.38668249	0.388786930000000	0.383792800000000	0.386209110000000	-0.103%	169,902	-4.628%
2025-01-23	0.38725000	0.387922860000000	0.384534870000000	0.386605920000000	-0.096%	148,846	-4.726%
2025-01-22	0.38698000	0.387830940000000	0.382720010000000	0.386979190000000	+0.386%	145,715	-4.818%
2025-01-21	0.38477508	0.388013290000000	0.384172070000000	0.385491680000000	-0.111%	167,625	-4.451%
2025-01-20	0.38686000	0.387751240000000	0.382786240000000	0.385920910000000	-0.196%	138,664	-4.557%
2025-01-19	0.38607000	0.387424280000000	0.385450000000000	0.386680000000000	-0.105%	1,845	-4.744%
2025-01-17	0.38481664	0.387827070000000	0.382674240000000	0.387087090000000	+0.631%	126,074	-4.845%
2025-01-16	0.38604000	0.386559570000000	0.381140170000000	0.384660000000000	-0.257%	135,958	-4.244%
2025-01-15	0.38263895	0.386827980000000	0.380976840000000	0.385650000000000	+1.016%	134,561	-4.490%
2025-01-14	0.38312000	0.384638700000000	0.351542140000000	0.381770000000000	+0.110%	145,632	-3.519%
2025-01-13	0.38113000	0.383686260000000	0.363319750000000	0.381350000000000	+0.337%	150,408	-3.413%
2025-01-12	0.37921000	0.381427640000000	0.379210000000000	0.380070000000000	+1.806%	1,548	-3.088%
2025-01-10	0.38209248	0.383228250000000	0.372672560000000	0.373327390000000	-2.304%	120,242	-1.337%
2025-01-09	0.38221316	0.384494860000000	0.354978970000000	0.382130000000000	-0.034%	102,175	-3.610%
2025-01-08	0.38501818	0.385660000000000	0.379994960000000	0.382259330000000	-0.797%	152,026	-3.643%
2025-01-07	0.38664000	0.386890000000000	0.377126590000000	0.385330000000000	-0.194%	130,965	-4.411%
2025-01-06	0.38597000	0.388188800000000	0.381927220000000	0.386080000000000	+0.226%	150,808	-4.596%
2025-01-05	0.38537702	0.385434130000000	0.384730000000000	0.385210000000000	-0.188%	789	-4.381%
2025-01-03	0.38800000	0.388498000000000	0.365470280000000	0.385934970000000	-0.203%	137,710	-4.560%
2025-01-02	0.38222355	0.388990900000000	0.381293620000000	0.386720000000000	+1.432%	130,661	-4.754%
2025-01-01	0.38034542	0.383612700000000	0.359635770000000	0.381260000000000	+0.019%	3,031	-3.390%
2024-12-31	0.38098047	0.382978230000000	0.379350010000000	0.381185960000000	+0.059%	84,878	-3.371%
2024-12-30	0.38269000	0.383963120000000	0.375951010000000	0.380960000000000	-0.215%	117,254	-3.314%
2024-12-29	0.38155000	0.381976180000000	0.380920000000000	0.381780000000000	+1.042%	863	-3.522%
2024-12-27	0.37990721	0.384672790000000	0.356456610000000	0.377843280000000	-0.434%	111,939	-2.517%
2024-12-26	0.38316736	0.386223110000000	0.376133720000000	0.379490000000000	-1.023%	92,160	-2.940%
2024-12-25	0.38214981	0.385896850000000	0.346269150000000	0.383412520000000	-0.059%	2,179	-3.933%
2024-12-24	0.38622882	0.387853410000000	0.360754820000000	0.383638090000000	-0.663%	95,913	-3.989%
2024-12-23	0.39008000	0.391053370000000	0.379918590000000	0.386198620000000	-0.947%	118,906	-4.626%
2024-12-22	0.38977000	0.390640000000000	0.388990000000000	0.389890000000000	-0.096%	905	-5.529%
2024-12-20	0.39030649	0.392346640000000	0.364090400000000	0.390265600000000	-0.009%	138,102	-5.620%
2024-12-19	0.39324000	0.394098770000000	0.385635450000000	0.390300000000000	-0.657%	157,144	-5.628%
2024-12-18	0.39267021	0.394327690000000	0.368107340000000	0.392880000000000	+0.108%	120,105	-6.248%
2024-12-17	0.39682081	0.398024070000000	0.388918670000000	0.392457620000000	-1.109%	116,178	-6.147%
2024-12-16	0.39715469	0.398043160000000	0.395490780000000	0.396860000000000	+0.318%	102,499	-7.188%
2024-12-15	0.39720000	0.397607370000000	0.395260000000000	0.395602910000000	-0.319%	1,302	-6.893%
2024-12-13	0.40018000	0.400884890000000	0.392579710000000	0.396870000000000	-0.754%	116,623	-7.190%
2024-12-12	0.40153172	0.403098340000000	0.396207420000000	0.399884020000000	-0.219%	135,749	-7.890%
2024-12-11	0.39768254	0.401870900000000	0.396454780000000	0.400760000000000	+0.919%	140,786	-8.091%
2024-12-10	0.39688286	0.399208780000000	0.392505650000000	0.397110000000000	+0.005%	136,971	-7.246%
2024-12-09	0.39152974	0.398069320000000	0.391150110000000	0.397090000000000	+1.493%	122,391	-7.242%
2024-12-08	0.39087000	0.391679160000000	0.390650000000000	0.391250000000000	+0.120%	1,127	-5.857%
2024-12-06	0.39077000	0.392613570000000	0.343624120000000	0.390780000000000	+0.051%	135,132	-5.744%
2024-12-05	0.39045397	0.390864350000000	0.388152710000000	0.390580000000000	+0.097%	2,666	-5.695%
2024-12-04	0.39161760	0.392052080000000	0.387958330000000	0.390200000000000	-0.235%	133,339	-5.604%
2024-12-03	0.39149557	0.392555180000000	0.388335280000000	0.391120000000000	+0.036%	128,317	-5.826%
2024-12-02	0.39010000	0.392763540000000	0.387501090000000	0.390980000000000	+0.100%	143,683	-5.792%
2024-12-01	0.38887000	0.391070000000000	0.388104760000000	0.390590000000000	+0.131%	1,836	-5.698%
2024-11-29	0.39002680	0.392090000000000	0.387931030000000	0.390080770000000	+0.016%	146,228	-5.575%
2024-11-28	0.38805740	0.390507300000000	0.371063900000000	0.390020000000000	+0.544%	120,723	-5.560%
2024-11-27	0.39148988	0.392741180000000	0.385494140000000	0.387910000000000	-0.672%	146,575	-5.046%
2024-11-26	0.39244210	0.393747130000000	0.388171720000000	0.390533520000000	-1.107%	190,492	-5.684%
2024-11-25	0.39335000	0.394975570000000	0.375326130000000	0.394904140000000	+0.087%	66,451	-6.728%
2024-11-22	0.39343000	0.397976340000000	0.392373100000000	0.394560000000000	+0.344%	177,831	-6.647%
2024-11-21	0.38996000	0.394045320000000	0.389057630000000	0.393207790000000	+0.835%	138,241	-6.326%
2024-11-20	0.39082492	0.390941460000000	0.387040230000000	0.389950000000000	+0.164%	14,574	-5.543%
2024-11-19	0.39009000	0.390285140000000	0.385781920000000	0.389312390000000	-0.612%	15,879	-5.388%
2024-11-18	0.39233000	0.392369950000000	0.388335730000000	0.391710000000000	+0.704%	12,070	-5.968%
2024-11-17	0.38696000	0.389024470000000	0.386750000000000	0.388970000000000	+0.180%	1,565	-5.305%
2024-11-15	0.38834000	0.389238420000000	0.355890910000000	0.388270000000000	+0.341%	16,121	-5.134%
2024-11-14	0.38723019	0.387814940000000	0.368229970000000	0.386950000000000	-0.003%	19,651	-4.811%
2024-11-13	0.38667000	0.387651720000000	0.383548700000000	0.386962230000000	-0.148%	12,521	-4.814%
2024-11-12	0.38725000	0.387956800000000	0.386076810000000	0.387534540000000	-0.634%	13,676	-4.954%
2024-11-11	0.39033985	0.390745170000000	0.351208710000000	0.390008250000000	-1.166%	12,371	-5.557%
2024-11-10	0.39446475	0.394775080000000	0.394050000000000	0.394610000000000	+6.392%	1,003	-6.659%
2024-11-08	0.39846000	0.398653950000000	0.358025710000000	0.370900310000000	-6.914%	158,123	-0.692%
2024-11-07	0.39359089	0.399542900000000	0.378417050000000	0.398450000000000	+1.601%	162,302	-7.558%
2024-11-06	0.39174653	0.394717120000000	0.386842590000000	0.392170000000000	+0.217%	222,571	-6.078%
2024-11-05	0.39135772	0.393189080000000	0.390405090000000	0.391320000000000	+0.038%	131,795	-5.874%
2024-11-04	0.39074735	0.391682370000000	0.364198970000000	0.391171610000000	+0.589%	148,162	-5.838%
2024-11-03	0.38913000	0.390490000000000	0.387713300000000	0.388880000000000	-0.200%	1,481	-5.283%
2024-11-01	0.38909578	0.391455940000000	0.369764210000000	0.389660000000000	+0.128%	139,479	-5.473%
2024-10-31	0.38904005	0.389895200000000	0.344898390000000	0.389160000000000	+0.044%	165,909	-5.351%
2024-10-30	0.39004984	0.392433510000000	0.386530370000000	0.388990000000000	-0.263%	163,502	-5.310%
2024-10-29	0.38925000	0.391121620000000	0.384729650000000	0.390017080000000	+0.262%	144,318	-5.559%
2024-10-28	0.39077322	0.391451910000000	0.382960450000000	0.388998810000000	-0.486%	134,414	-5.312%
2024-10-27	0.39057686	0.391530110000000	0.389691820000000	0.390900000000000	+0.013%	3,888	-5.773%
2024-10-25	0.38982673	0.391460810000000	0.388469490000000	0.390850000000000	+0.226%	130,280	-5.761%
2024-10-24	0.38875000	0.391335090000000	0.386166190000000	0.389970000000000	+0.334%	146,023	-5.548%
2024-10-23	0.39383273	0.394535640000000	0.383677110000000	0.388670000000000	-1.260%	152,618	-5.232%
2024-10-22	0.39109891	0.394232590000000	0.385542570000000	0.393630000000000	+0.652%	140,418	-6.426%
2024-10-21	0.38990000	0.391689530000000	0.386458940000000	0.391080430000000	+0.323%	136,921	-5.816%
2024-10-20	0.38993932	0.389981260000000	0.388670000000000	0.389820000000000	+0.049%	3,366	-5.512%
2024-10-18	0.38965476	0.391754630000000	0.386184180000000	0.389629120000000	-0.045%	139,436	-5.465%
2024-10-17	0.38913000	0.390135330000000	0.336979610000000	0.389803170000000	+0.221%	145,909	-5.508%
2024-10-16	0.38786480	0.390251560000000	0.385972900000000	0.388945180000000	+0.364%	125,583	-5.299%
2024-10-15	0.38916645	0.389801270000000	0.385139960000000	0.387534060000000	-0.482%	139,222	-4.954%
2024-10-14	0.39128757	0.392516100000000	0.385406860000000	0.389410000000000	-0.627%	116,483	-5.412%
2024-10-13	0.39186635	0.391866350000000	0.391866350000000	0.391866350000000	+1.018%	1	-6.005%
2024-10-11	0.38930300	0.392450000000000	0.361071120000000	0.387916420000000	-0.317%	116,307	-5.048%
2024-10-10	0.38618979	0.389908770000000	0.382469540000000	0.389150000000000	+0.806%	135,321	-5.349%
2024-10-09	0.38598873	0.387811500000000	0.380718600000000	0.386036840000000	+0.014%	139,703	-4.586%
2024-10-08	0.39041538	0.391077250000000	0.383211370000000	0.385983550000000	-1.174%	155,153	-4.572%
2024-10-07	0.38826919	0.391539030000000	0.385397340000000	0.390567440000000	+0.548%	123,622	-5.692%
2024-10-06	0.38747292	0.388631040000000	0.386440650000000	0.388440000000000	+0.388%	1,232	-5.176%
2024-10-04	0.38609791	0.389300000000000	0.385390960000000	0.386940000000000	+0.192%	137,545	-4.808%
2024-10-03	0.38894000	0.391198300000000	0.359832060000000	0.386200000000000	-0.735%	136,048	-4.626%
2024-10-02	0.38716531	0.390149360000000	0.382182150000000	0.389060000000000	+0.575%	147,731	-5.327%
2024-10-01	0.38690033	0.389963170000000	0.379399640000000	0.386833940000000	-0.040%	150,526	-4.782%
2024-09-30	0.39010000	0.392014930000000	0.380858370000000	0.386990000000000	-0.797%	151,743	-4.821%
2024-09-29	0.39014919	0.390260000000000	0.389280000000000	0.390100000000000	+0.069%	1,957	-5.579%
2024-09-27	0.38751096	0.391189220000000	0.373641620000000	0.389832490000000	+0.985%	160,497	-5.515%
2024-09-26	0.38758524	0.390464340000000	0.382845150000000	0.386031090000000	-0.364%	104,480	-4.584%
2024-09-25	0.38583340	0.389070190000000	0.378410080000000	0.387440000000000	+0.419%	117,211	-4.931%
2024-09-24	0.38569869	0.388145060000000	0.382388030000000	0.385825290000000	-0.155%	142,923	-4.533%
2024-09-23	0.38014000	0.387495880000000	0.380140000000000	0.386426040000000	+1.507%	143,957	-4.682%
2024-09-22	0.37901000	0.382899840000000	0.379010000000000	0.380690000000000	-0.599%	1,621	-3.246%
2024-09-20	0.38129745	0.383890560000000	0.351158340000000	0.382982630000000	+0.408%	131,467	-3.825%
2024-09-19	0.38240241	0.384318630000000	0.356165620000000	0.381427360000000	-0.241%	162,602	-3.433%
2024-09-18	0.38120258	0.383022590000000	0.363748350000000	0.382350000000000	+0.312%	154,658	-3.666%
2024-09-17	0.38030640	0.381620690000000	0.370443320000000	0.381160000000000	+0.197%	126,355	-3.365%
2024-09-16	0.37929640	0.380723460000000	0.373398540000000	0.380410000000000	+0.326%	134,216	-3.174%
2024-09-15	0.37828000	0.379411490000000	0.377880000000000	0.379174390000000	+0.030%	2,359	-2.859%
2024-09-13	0.37879000	0.380503480000000	0.375769510000000	0.379062200000000	+0.093%	135,302	-2.830%
2024-09-12	0.37832746	0.379340160000000	0.372928440000000	0.378709000000000	+0.116%	145,362	-2.739%
2024-09-11	0.37706234	0.378595130000000	0.375598700000000	0.378270880000000	+0.338%	147,254	-2.627%
2024-09-10	0.37799431	0.379274340000000	0.374400120000000	0.376996650000000	-0.300%	143,036	-2.298%
2024-09-09	0.37717834	0.378490760000000	0.374276970000000	0.378132400000000	+0.279%	123,040	-2.591%
2024-09-08	0.37559000	0.377199320000000	0.374874000000000	0.377080000000000	+0.085%	1,713	-2.319%
2024-09-06	0.37892000	0.380410000000000	0.373996080000000	0.376761050000000	-0.562%	140,303	-2.237%
2024-09-05	0.37639000	0.380298800000000	0.375731120000000	0.378890820000000	+0.632%	138,772	-2.786%
2024-09-04	0.37557501	0.377940000000000	0.346825470000000	0.376510000000000	+0.257%	131,671	-2.171%
2024-09-03	0.37788892	0.378301300000000	0.373499910000000	0.375546510000000	-0.627%	140,954	-1.920%
2024-09-02	0.37807000	0.378856150000000	0.375345960000000	0.377915940000000	-0.043%	105,443	-2.535%
2024-09-01	0.37796000	0.379130000000000	0.377260970000000	0.378080000000000	-0.090%	2,382	-2.578%
2024-08-30	0.37902554	0.382053700000000	0.367116980000000	0.378422460000000	-0.165%	135,324	-2.666%
2024-08-29	0.37571000	0.380365630000000	0.375490880000000	0.379047270000000	+0.889%	141,205	-2.826%
2024-08-28	0.37633971	0.378319900000000	0.373518030000000	0.375707630000000	-0.168%	138,181	-1.962%
2024-08-27	0.37708854	0.377703100000000	0.371346970000000	0.376340000000000	-0.191%	128,450	-2.127%
2024-08-26	0.37542903	0.377880400000000	0.369086530000000	0.377061680000000	+0.436%	124,562	-2.315%
2024-08-25	0.37568000	0.375981180000000	0.374441820000000	0.375424930000000	+2.168%	4,263	-1.889%
2024-08-23	0.37248363	0.376950040000000	0.361952500000000	0.367457190000000	-1.327%	133,456	+0.239%
2024-08-22	0.37468000	0.375291830000000	0.369013400000000	0.372400000000000	-0.604%	144,869	-1.092%
2024-08-21	0.37646417	0.377204210000000	0.369946450000000	0.374664830000000	-0.461%	127,576	-1.690%
2024-08-20	0.37999660	0.380243530000000	0.369962040000000	0.376400000000000	-0.913%	99,271	-2.143%
2024-08-19	0.37874000	0.381275070000000	0.373969630000000	0.379870000000000	+0.282%	105,849	-3.037%
2024-08-18	0.37807000	0.378862240000000	0.377510000000000	0.378800000000000	+4.578%	1,600	-2.763%
2024-08-16	0.37752893	0.379690570000000	0.361154410000000	0.362216020000000	-4.100%	104,837	+1.689%
2024-08-15	0.37467085	0.377932190000000	0.370414080000000	0.377700000000000	+0.764%	108,468	-2.480%
2024-08-14	0.37439354	0.375340000000000	0.367633610000000	0.374835150000000	+0.071%	107,924	-1.734%
2024-08-13	0.37375000	0.376376010000000	0.372430000000000	0.374570000000000	+0.249%	104,583	-1.665%
2024-08-12	0.37329000	0.375644930000000	0.364055270000000	0.373640000000000	+0.099%	96,915	-1.420%
2024-08-11	0.37205000	0.373453620000000	0.371585620000000	0.373270000000000	+13.502%	2,772	-1.322%
2024-08-09	0.37224000	0.373651610000000	0.327575140000000	0.328865780000000	-11.629%	107,291	+12.001%
2024-08-08	0.37055000	0.373201740000000	0.369363280000000	0.372140300000000	+0.399%	131,931	-1.023%
2024-08-07	0.36904000	0.374110000000000	0.363401350000000	0.370660000000000	+0.440%	139,202	-0.627%
2024-08-06	0.36854731	0.370540000000000	0.343823350000000	0.369035310000000	+0.148%	174,108	-0.190%
2024-08-05	0.37242000	0.373859520000000	0.351493860000000	0.368491070000000	-1.082%	212,205	-0.042%
2024-08-04	0.37287000	0.374300000000000	0.372395990000000	0.372520000000000	+7.671%	3,772	-1.124%
2024-08-02	0.37787000	0.379794130000000	0.328379420000000	0.345979690000000	-8.437%	144,225	+6.461%
2024-08-01	0.37831578	0.381140420000000	0.349674820000000	0.377860000000000	-0.134%	134,378	-2.521%
2024-07-31	0.37638286	0.379902160000000	0.348749320000000	0.378365710000000	+0.508%	135,995	-2.651%
2024-07-30	0.37321000	0.377360000000000	0.365282630000000	0.376452340000000	+0.871%	119,068	-2.156%
2024-07-29	0.37578354	0.376757760000000	0.370976070000000	0.373200000000000	-0.712%	110,372	-1.304%
2024-07-28	0.37436344	0.376116870000000	0.373417720000000	0.375877810000000	+1.525%	3,834	-2.007%
2024-07-26	0.37529688	0.375768360000000	0.368584110000000	0.370230140000000	-0.999%	4,688	-0.512%
2024-07-25	0.37489000	0.375448790000000	0.360092730000000	0.373967340000000	-0.247%	131,899	-1.506%
2024-07-24	0.37315717	0.376606760000000	0.367993110000000	0.374892470000000	+0.437%	128,849	-1.749%
2024-07-23	0.37522000	0.375478430000000	0.368681360000000	0.373261590000000	-0.522%	113,077	-1.320%
2024-07-22	0.37586420	0.376034890000000	0.340825200000000	0.375220000000000	-0.168%	107,428	-1.835%
2024-07-21	0.37379000	0.375954570000000	0.373101420000000	0.375850000000000	+3.257%	3,448	-2.000%
2024-07-19	0.37492536	0.375449640000000	0.363993100000000	0.363993100000000	-2.907%	87,046	+1.193%
2024-07-18	0.37382105	0.376904250000000	0.367513430000000	0.374890000000000	+0.121%	123,779	-1.749%
2024-07-17	0.37878000	0.378968420000000	0.372138970000000	0.374438240000000	-1.111%	115,294	-1.630%
2024-07-16	0.37550120	0.379570860000000	0.371192070000000	0.378644830000000	+0.833%	119,297	-2.723%
2024-07-15	0.38035492	0.381602120000000	0.370162370000000	0.375516570000000	-1.274%	117,267	-1.913%
2024-07-14	0.38019000	0.380883340000000	0.379051580000000	0.380361260000000	-0.082%	2,540	-3.162%
2024-07-12	0.38100897	0.382222230000000	0.371706210000000	0.380673090000000	-0.151%	100,670	-3.241%
2024-07-11	0.38007000	0.381977310000000	0.375449660000000	0.381250000000000	+0.316%	125,611	-3.388%
2024-07-10	0.37967899	0.381874260000000	0.375271710000000	0.380050000000000	+0.068%	104,190	-3.083%
2024-07-09	0.38023404	0.381381810000000	0.374931380000000	0.379790000000000	-0.118%	104,156	-3.016%
2024-07-08	0.37943000	0.380896980000000	0.377400290000000	0.380239070000000	+0.213%	115,062	-3.131%
2024-07-07	0.37697000	0.379570770000000	0.375874460000000	0.379430000000000	+0.737%	2,836	-2.924%
2024-07-05	0.37745377	0.379361190000000	0.376212590000000	0.376654440000000	-0.229%	117,115	-2.209%
2024-07-04	0.37496000	0.378465050000000	0.374059080000000	0.377520000000000	+0.668%	98,334	-2.433%
2024-07-03	0.37268306	0.377035220000000	0.372497520000000	0.375016750000000	+0.620%	101,079	-1.782%
2024-07-02	0.37767977	0.378710720000000	0.367142500000000	0.372707500000000	-1.314%	126,247	-1.173%
2024-07-01	0.38471000	0.386140130000000	0.362744180000000	0.377670000000000	-1.830%	117,503	-2.472%
2024-06-30	0.38455848	0.384932480000000	0.383910000000000	0.384710000000000	+3.550%	2,440	-4.257%
2024-06-28	0.37685237	0.384100000000000	0.369761430000000	0.371521900000000	-1.490%	125,486	-0.858%
2024-06-27	0.38389862	0.384585150000000	0.374780800000000	0.377140000000000	-1.643%	121,024	-2.335%
2024-06-26	0.38152000	0.385356040000000	0.378875820000000	0.383441130000000	+0.514%	116,740	-3.940%
2024-06-25	0.38369465	0.385188950000000	0.377090740000000	0.381480000000000	-0.520%	103,699	-3.446%
2024-06-24	0.38731000	0.387714830000000	0.380577420000000	0.383473660000000	-0.958%	104,376	-3.948%
2024-06-23	0.38676099	0.387678260000000	0.386413360000000	0.387183210000000	-0.189%	1,664	-4.868%
2024-06-21	0.38743309	0.390538300000000	0.385571010000000	0.387915220000000	+0.141%	85,595	-5.048%
2024-06-20	0.38673510	0.388072420000000	0.381767880000000	0.387370000000000	+0.160%	96,084	-4.914%
2024-06-19	0.38483997	0.387671880000000	0.382424400000000	0.386750000000000	+0.483%	85,086	-4.762%
2024-06-18	0.38058000	0.385118590000000	0.380038790000000	0.384890000000000	+1.160%	120,238	-4.301%
2024-06-17	0.37893000	0.382500960000000	0.378285410000000	0.380475510000000	+0.408%	105,085	-3.191%
2024-06-16	0.37797000	0.379341320000000	0.376794090000000	0.378930000000000	-0.150%	1,353	-2.796%
2024-06-14	0.37665387	0.381214050000000	0.375021660000000	0.379499020000000	+0.797%	132,869	-2.942%
2024-06-13	0.37502256	0.377539130000000	0.373775750000000	0.376500000000000	+0.470%	124,816	-2.169%
2024-06-12	0.37405000	0.376177560000000	0.369740000000000	0.374740000000000	+0.211%	146,636	-1.709%
2024-06-11	0.36857469	0.374839700000000	0.367076270000000	0.373952440000000	+1.485%	115,132	-1.502%
2024-06-10	0.36555869	0.370916130000000	0.365460000000000	0.368481610000000	+0.734%	128,774	-0.040%
2024-06-09	0.36631306	0.366313060000000	0.364710000000000	0.365798230000000	+0.069%	2,046	+0.693%
2024-06-07	0.36097000	0.366980180000000	0.360196240000000	0.365546150000000	+1.268%	130,113	+0.763%
2024-06-06	0.36193406	0.363075730000000	0.353559150000000	0.360970000000000	-0.264%	120,695	+2.040%
2024-06-05	0.36564874	0.367529250000000	0.360461270000000	0.361926670000000	-1.067%	137,480	+1.770%
2024-06-04	0.36871023	0.369273870000000	0.362768180000000	0.365830000000000	-0.703%	156,454	+0.685%
2024-06-03	0.36572000	0.370341010000000	0.000000010000000	0.368420000000000	+0.748%	151,979	-0.023%
2024-06-02	0.36438000	0.365785730000000	0.364350000000000	0.365684960000000	+0.048%	2,171	+0.725%
2024-05-31	0.36734411	0.368821890000000	0.364010000000000	0.365510060000000	-0.526%	130,185	+0.773%
2024-05-30	0.37382670	0.375110620000000	0.365834870000000	0.367442110000000	-1.707%	152,760	+0.243%
2024-05-29	0.37587444	0.377673350000000	0.367149170000000	0.373821590000000	-0.524%	131,470	-1.468%
2024-05-28	0.37374416	0.376067530000000	0.371899390000000	0.375791730000000	+0.561%	127,039	-1.984%
2024-05-27	0.37328000	0.375115260000000	0.371396250000000	0.373695910000000	+0.089%	135,544	-1.435%
2024-05-26	0.37269993	0.373646730000000	0.372390000000000	0.373362250000000	+1.629%	2,844	-1.347%
2024-05-24	0.37333110	0.375134200000000	0.364978650000000	0.367378000000000	-1.579%	121,454	+0.260%
2024-05-23	0.37661000	0.376793530000000	0.367989590000000	0.373270440000000	-0.843%	133,664	-1.322%
2024-05-22	0.38042000	0.380827610000000	0.371046300000000	0.376442270000000	-0.962%	127,150	-2.154%
2024-05-21	0.37795016	0.381243340000000	0.376367610000000	0.380098980000000	+0.561%	114,375	-3.095%
2024-05-20	0.37754000	0.378632170000000	0.369609650000000	0.377980000000000	+0.109%	114,096	-2.552%
2024-05-19	0.37721491	0.377569440000000	0.376542530000000	0.377569440000000	+1.653%	2,187	-2.446%
2024-05-17	0.37757000	0.378482050000000	0.371197130000000	0.371430120000000	-1.630%	107,775	-0.833%
2024-05-16	0.37485092	0.377810430000000	0.373051930000000	0.377586490000000	+0.704%	126,853	-2.450%
2024-05-15	0.37456730	0.375753790000000	0.373193400000000	0.374947740000000	+0.100%	126,285	-1.764%
2024-05-14	0.37638000	0.376894600000000	0.372254460000000	0.374573270000000	-0.464%	127,130	-1.666%
2024-05-13	0.37554968	0.377462600000000	0.374250960000000	0.376318860000000	+0.203%	126,372	-2.122%
2024-05-12	0.37438490	0.376375640000000	0.373040280000000	0.375555090000000	+3.201%	2,794	-1.923%
2024-05-10	0.37439097	0.376457060000000	0.362987930000000	0.363907190000000	-2.792%	123,771	+1.217%
2024-05-09	0.37334918	0.375661630000000	0.370641290000000	0.374358840000000	+0.246%	129,564	-1.609%
2024-05-08	0.37461000	0.375043660000000	0.346656880000000	0.373440000000000	-0.288%	135,715	-1.367%
2024-05-07	0.37440714	0.375888600000000	0.370111260000000	0.374519320000000	+0.577%	122,295	-1.651%
2024-05-06	0.37374000	0.376314950000000	0.371639720000000	0.372370520000000	-0.369%	115,983	-1.084%
2024-05-05	0.37513059	0.375130590000000	0.372004170000000	0.373750000000000	+0.495%	2,149	-1.449%
2024-05-03	0.37425614	0.375763810000000	0.370216220000000	0.371910580000000	-0.691%	133,524	-0.962%
2024-05-02	0.37477000	0.376064490000000	0.372007830000000	0.374500000000000	+0.133%	141,069	-1.646%
2024-05-01	0.37180973	0.375442070000000	0.368243300000000	0.374002180000000	+0.581%	126,245	-1.515%
2024-04-30	0.37305169	0.373453930000000	0.369973540000000	0.371840000000000	-0.359%	134,797	-0.943%
2024-04-29	0.37024183	0.373553160000000	0.368775660000000	0.373180000000000	+0.811%	139,982	-1.298%
2024-04-28	0.37023187	0.370780960000000	0.369250000000000	0.370178440000000	+0.634%	2,012	-0.498%
2024-04-26	0.36488000	0.371841370000000	0.363651730000000	0.367845280000000	+0.798%	128,863	+0.133%
2024-04-25	0.36219045	0.367461190000000	0.361803690000000	0.364932020000000	+0.752%	128,399	+0.932%
2024-04-24	0.36437000	0.365433390000000	0.360614100000000	0.362210000000000	-0.587%	106,505	+1.691%
2024-04-23	0.36476000	0.365169960000000	0.361800100000000	0.364350000000000	-0.107%	129,408	+1.094%
2024-04-22	0.36540499	0.367225040000000	0.363052640000000	0.364738510000000	+0.093%	121,150	+0.986%
2024-04-21	0.36504000	0.365526480000000	0.364040000000000	0.364400000000000	+3.356%	1,659	+1.080%
2024-04-19	0.36533050	0.367267670000000	0.338434540000000	0.352566780000000	-3.521%	173,851	+4.472%
2024-04-18	0.36774000	0.368780740000000	0.361669080000000	0.365432410000000	-0.619%	136,446	+0.794%
2024-04-17	0.36859918	0.370346790000000	0.365640000000000	0.367709000000000	-0.286%	147,284	+0.170%
2024-04-16	0.36967000	0.369931750000000	0.367203700000000	0.368761850000000	-0.167%	148,480	-0.116%
2024-04-15	0.37150000	0.372280940000000	0.362844840000000	0.369380180000000	-0.565%	148,895	-0.283%
2024-04-14	0.37077000	0.371491350000000	0.370150000000000	0.371479430000000	+0.557%	2,884	-0.847%
2024-04-12	0.37130108	0.374386160000000	0.367282370000000	0.369421920000000	-0.508%	136,371	-0.294%
2024-04-11	0.36932142	0.372011770000000	0.365291570000000	0.371310000000000	+0.517%	142,602	-0.801%
2024-04-10	0.37179787	0.372744380000000	0.367140080000000	0.369400000000000	-0.707%	124,764	-0.288%
2024-04-09	0.36814677	0.372586770000000	0.367934010000000	0.372030000000000	+1.040%	121,076	-0.993%
2024-04-08	0.36780000	0.371373180000000	0.365862410000000	0.368200000000000	+0.103%	126,823	+0.037%
2024-04-07	0.36760641	0.368181950000000	0.367390000000000	0.367820000000000	+0.007%	2,828	+0.140%
2024-04-05	0.36768946	0.370348840000000	0.356404820000000	0.367796070000000	+0.022%	117,902	+0.146%
2024-04-04	0.36817637	0.369858150000000	0.365206960000000	0.367713680000000	-0.130%	108,526	+0.169%
2024-04-03	0.36836787	0.369240830000000	0.366877460000000	0.368193470000000	-0.129%	116,871	+0.038%
2024-04-02	0.36622390	0.369396730000000	0.366189690000000	0.368670000000000	+0.663%	101,508	-0.091%
2024-04-01	0.36623000	0.367785340000000	0.363249650000000	0.366243230000000	-0.007%	96,632	+0.571%
2024-03-31	0.36288000	0.366500000000000	0.362850000000000	0.366270000000000	+7.238%	2,042	+0.564%
2024-03-29	0.36421555	0.366661010000000	0.341548880000000	0.341548880000000	-6.222%	35,996	+7.842%
2024-03-28	0.36403112	0.365502910000000	0.361576810000000	0.364211710000000	+0.009%	119,674	+1.132%
2024-03-27	0.36275244	0.365181350000000	0.361958260000000	0.364180000000000	+0.423%	114,824	+1.141%
2024-03-26	0.36386368	0.364671710000000	0.360279330000000	0.362646790000000	-0.361%	124,780	+1.568%
2024-03-25	0.36312000	0.364789370000000	0.361514940000000	0.363960000000000	+0.225%	114,975	+1.202%
2024-03-24	0.36210058	0.363574020000000	0.361584640000000	0.363142180000000	-0.009%	2,685	+1.430%
2024-03-22	0.36445000	0.365004730000000	0.359254770000000	0.363176590000000	-0.280%	120,046	+1.420%
2024-03-21	0.36446000	0.365777140000000	0.361071530000000	0.364194750000000	-0.100%	130,359	+1.137%
2024-03-20	0.36236001	0.366200000000000	0.361490400000000	0.364560000000000	+0.538%	119,057	+1.035%
2024-03-19	0.36143200	0.363269300000000	0.356022760000000	0.362610000000000	+0.352%	111,587	+1.579%
2024-03-18	0.36513000	0.365210370000000	0.359993910000000	0.361339140000000	-1.046%	98,418	+1.936%
2024-03-17	0.36439151	0.365251120000000	0.364240000000000	0.365160000000000	+0.287%	2,582	+0.869%
2024-03-15	0.36536000	0.367077190000000	0.359915070000000	0.364115350000000	-0.314%	102,951	+1.159%
2024-03-14	0.36633529	0.367181180000000	0.362321140000000	0.365263630000000	-0.288%	114,632	+0.841%
2024-03-13	0.36524696	0.367640000000000	0.363855460000000	0.366320330000000	+0.297%	102,004	+0.550%
2024-03-12	0.36532000	3,663,825,375.434530000000000	0.362871060000000	0.365233900000000	+0.045%	112,857	+0.849%
2024-03-11	0.36204000	0.366415700000000	0.358155130000000	0.365067810000000	+0.836%	106,528	+0.895%
2024-03-10	0.36154000	0.362307940000000	0.361230000000000	0.362042370000000	+1.096%	2,414	+1.738%

.dark-mode .Rk65NY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rk65NY{ color: #333333; background-color: white; border: 2px solid #333333; }ZARDKKSouth African rand / Danish kroneforex

ZARDKK
South African rand / Danish krone
forex