Dark

ZARAUD
South African rand / Australian dollar
forex

Market Open

May 16, 2025 3:18:00 AM EDT

0.0862AUD+1.039%(+0.0009)46,961

0.0862Bid 0.0862Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.08664700	0.08672300	0.08614300	0.08617000	-0.542%	12,920	0.000%
2025-05-15	0.08532300	0.08671427	0.08491700	0.08664000	+1.509%	49,568	-0.542%
2025-05-14	0.08435800	0.08539500	0.08413400	0.08535200	+1.168%	55,612	+0.958%
2025-05-13	0.08590500	0.08599111	0.08360200	0.08436700	-1.804%	50,642	+2.137%
2025-05-12	0.08552000	0.08602374	0.08520800	0.08591700	+0.470%	54,731	+0.294%
2025-05-11	0.08490400	0.08553869	0.08482000	0.08551500	+0.062%	4,048	+0.766%
2025-05-09	0.08581800	0.08604300	0.08499600	0.08546200	-0.400%	44,318	+0.828%
2025-05-08	0.08505000	0.08607796	0.08483100	0.08580500	+0.868%	52,243	+0.425%
2025-05-07	0.08437700	0.08532446	0.08422100	0.08506700	+0.829%	50,609	+1.297%
2025-05-06	0.08468800	0.08501815	0.08414600	0.08436800	-0.378%	50,040	+2.136%
2025-05-05	0.08420600	0.08473280	0.08388100	0.08468800	+0.568%	46,420	+1.750%
2025-05-04	0.08402753	0.08437105	0.08377600	0.08421000	+0.100%	2,988	+2.328%
2025-05-02	0.08436200	0.08466468	0.08393600	0.08412600	-0.254%	49,410	+2.430%
2025-05-01	0.08378400	0.08457288	0.08357400	0.08434000	+0.583%	48,452	+2.170%
2025-04-30	0.08445200	0.08453585	0.08355300	0.08385100	-0.718%	50,388	+2.766%
2025-04-29	0.08399900	0.08457372	0.08373100	0.08445700	+0.558%	48,458	+2.028%
2025-04-28	0.08374300	0.08422500	0.08333700	0.08398800	+0.288%	50,487	+2.598%
2025-04-27	0.08311400	0.08383144	0.08290700	0.08374700	+0.865%	2,803	+2.893%
2025-04-25	0.08315800	0.08379049	0.08269600	0.08302900	-0.107%	48,254	+3.783%
2025-04-24	0.08404000	0.08449497	0.08256000	0.08311800	-1.096%	52,237	+3.672%
2025-04-23	0.08415100	0.08439913	0.08339500	0.08403900	-0.125%	56,899	+2.536%
2025-04-22	0.08315300	0.08466120	0.08311900	0.08414400	+1.286%	56,458	+2.408%
2025-04-21	0.08304700	0.08350205	0.08230200	0.08307600	+0.060%	57,099	+3.724%
2025-04-20	0.08332611	0.08348448	0.08282400	0.08302600	-0.138%	4,594	+3.787%
2025-04-17	0.08325500	0.08369706	0.08308600	0.08314100	+0.071%	48,134	+3.643%
2025-04-16	0.08281700	0.08344669	0.08254100	0.08308200	+0.315%	55,636	+3.717%
2025-04-15	0.08358700	0.08393000	0.08215000	0.08282100	-0.912%	57,361	+4.044%
2025-04-14	0.08289600	0.08420144	0.08286300	0.08358300	+0.817%	63,756	+3.095%
2025-04-13	0.08293942	0.08331378	0.08266000	0.08290600	+0.478%	4,754	+3.937%
2025-04-11	0.08235200	0.08376400	0.08231500	0.08251200	+0.253%	66,299	+4.433%
2025-04-10	0.08391200	0.08438791	0.08174500	0.08230400	-1.886%	69,737	+4.697%
2025-04-09	0.08492200	0.08540700	0.08308389	0.08388600	-1.215%	73,582	+2.723%
2025-04-08	0.08514900	0.08550805	0.08417600	0.08491800	-0.231%	67,066	+1.474%
2025-04-07	0.08630800	0.08684900	0.08444900	0.08511500	-1.322%	70,274	+1.239%
2025-04-06	0.08652800	0.08782071	0.08564800	0.08625500	+0.152%	6,314	-0.099%
2025-04-04	0.08424500	0.08717300	0.08407500	0.08612400	+2.212%	62,511	+0.053%
2025-04-03	0.08415700	0.08474521	0.08270000	0.08426000	+0.138%	60,444	+2.267%
2025-04-02	0.08598800	0.08612911	0.08359800	0.08414400	-2.139%	49,560	+2.408%
2025-04-01	0.08747000	0.08763187	0.08577700	0.08598300	-1.693%	51,753	+0.217%
2025-03-31	0.08638800	0.08753049	0.08620300	0.08746400	+1.289%	48,206	-1.479%
2025-03-30	0.08625062	0.08659039	0.08602900	0.08635100	+0.318%	3,939	-0.210%
2025-03-28	0.08709400	0.08762547	0.08603700	0.08607700	-1.177%	40,467	+0.108%
2025-03-27	0.08697900	0.08717348	0.08657200	0.08710200	+0.173%	45,556	-1.070%
2025-03-26	0.08669500	0.08723009	0.08655600	0.08695200	+0.284%	48,304	-0.899%
2025-03-25	0.08713289	0.08729512	0.08644100	0.08670600	-0.465%	41,412	-0.618%
2025-03-24	0.08728600	0.08782403	0.08670771	0.08711100	-0.207%	46,105	-1.080%
2025-03-23	0.08739800	0.08759437	0.08727000	0.08729200	+0.102%	2,460	-1.285%
2025-03-21	0.08733400	0.08767852	0.08712100	0.08720300	-0.190%	42,503	-1.185%
2025-03-20	0.08672000	0.08754000	0.08660700	0.08736900	+0.747%	47,132	-1.372%
2025-03-19	0.08671300	0.08716220	0.08635200	0.08672100	+0.010%	47,600	-0.635%
2025-03-18	0.08647700	0.08704735	0.08638900	0.08671200	+0.238%	44,492	-0.625%
2025-03-17	0.08643200	0.08662526	0.08636500	0.08650600	-0.336%	1,794	-0.388%
2025-03-16	0.08693235	0.08693235	0.08652300	0.08679800	+0.084%	2,955	-0.724%
2025-03-14	0.08694300	0.08725175	0.08661400	0.08672500	-0.237%	51,111	-0.640%
2025-03-13	0.08602800	0.08702838	0.08598500	0.08693100	+1.040%	54,295	-0.875%
2025-03-12	0.08713100	0.08721698	0.08584800	0.08603600	-1.241%	54,681	+0.156%
2025-03-11	0.08675500	0.08751743	0.08674400	0.08711700	+0.400%	59,157	-1.087%
2025-03-10	0.08683900	0.08698184	0.08627200	0.08677000	-0.073%	57,792	-0.691%
2025-03-09	0.08650567	0.08690094	0.08642300	0.08683300	+0.370%	4,193	-0.764%
2025-03-07	0.08702800	0.08777321	0.08638400	0.08651300	-0.579%	55,059	-0.396%
2025-03-06	0.08611100	0.08711069	0.08583800	0.08701700	+1.040%	57,527	-0.973%
2025-03-05	0.08608500	0.08666533	0.08558900	0.08612100	+0.041%	60,861	+0.057%
2025-03-04	0.08620600	0.08680462	0.08579300	0.08608600	-0.176%	64,278	+0.098%
2025-03-03	0.08594400	0.08648500	0.08578500	0.08623800	+0.176%	56,876	-0.079%
2025-03-02	0.08603928	0.08615026	0.08579400	0.08608639	+0.178%	2,540	+0.097%
2025-02-28	0.08678100	0.08723222	0.08586600	0.08593300	-0.979%	52,695	+0.276%
2025-02-27	0.08593100	0.08694902	0.08583200	0.08678300	+1.011%	52,730	-0.706%
2025-02-26	0.08530300	0.08631369	0.08529900	0.08591400	+0.647%	56,587	+0.298%
2025-02-25	0.08569300	0.08598400	0.08522900	0.08536200	-0.394%	53,033	+0.947%
2025-02-24	0.08538300	0.08587539	0.08520100	0.08570000	+0.370%	53,807	+0.548%
2025-02-23	0.08530763	0.08544637	0.08512600	0.08538400	+0.098%	2,369	+0.921%
2025-02-21	0.08513300	0.08572688	0.08510400	0.08530000	+0.160%	50,364	+1.020%
2025-02-20	0.08508100	0.08524033	0.08467300	0.08516400	+0.092%	49,811	+1.181%
2025-02-19	0.08548600	0.08570942	0.08463800	0.08508600	-0.477%	46,674	+1.274%
2025-02-18	0.08536200	0.08563029	0.08505700	0.08549400	+0.137%	48,485	+0.791%
2025-02-17	0.08554700	0.08573546	0.08489900	0.08537700	-0.207%	41,427	+0.929%
2025-02-16	0.08536600	0.08573509	0.08522000	0.08555400	+0.143%	2,065	+0.720%
2025-02-14	0.08552100	0.08602264	0.08522100	0.08543200	-0.123%	44,168	+0.864%
2025-02-13	0.08589900	0.08637000	0.08482300	0.08553700	-0.416%	51,862	+0.740%
2025-02-12	0.08573400	0.08649717	0.08564000	0.08589400	+0.194%	51,865	+0.321%
2025-02-11	0.08637500	0.08647066	0.08560400	0.08572800	-0.758%	44,800	+0.516%
2025-02-10	0.08611600	0.08671890	0.08600300	0.08638300	+0.269%	44,408	-0.247%
2025-02-09	0.08594678	0.08622726	0.08571200	0.08615100	-0.277%	2,827	+0.022%
2025-02-07	0.08614500	0.08679700	0.08585900	0.08639000	+0.253%	47,770	-0.255%
2025-02-06	0.08573300	0.08641914	0.08543900	0.08617200	+0.510%	46,052	-0.002%
2025-02-05	0.08559800	0.08585632	0.08523800	0.08573500	+0.146%	51,847	+0.507%
2025-02-04	0.08552200	0.08609217	0.08531600	0.08561000	+0.096%	54,227	+0.654%
2025-02-03	0.08551500	0.08640300	0.08526900	0.08552800	+0.050%	62,348	+0.751%
2025-02-02	0.08582519	0.08611682	0.08529800	0.08548500	-0.525%	3,439	+0.801%
2025-01-31	0.08647300	0.08678248	0.08578100	0.08593600	-0.610%	50,095	+0.272%
2025-01-30	0.08625600	0.08701500	0.08622900	0.08646300	+0.238%	50,804	-0.339%
2025-01-29	0.08576000	0.08662800	0.08563300	0.08625800	+0.798%	44,779	-0.102%
2025-01-28	0.08479800	0.08588300	0.08471000	0.08557500	+0.648%	46,996	+0.695%
2025-01-27	0.08579300	0.08597764	0.08459500	0.08502400	-0.793%	54,832	+1.348%
2025-01-26	0.08578300	0.08597527	0.08538500	0.08570400	-0.002%	1,882	+0.544%
2025-01-24	0.08599823	0.08639524	0.08570300	0.08570600	-0.226%	49,135	+0.541%
2025-01-23	0.08612600	0.08617951	0.08555066	0.08590000	-0.187%	44,573	+0.314%
2025-01-22	0.08617900	0.08638961	0.08586400	0.08606100	-0.050%	45,388	+0.127%
2025-01-21	0.08598700	0.08646380	0.08568300	0.08610400	+0.340%	49,684	+0.077%
2025-01-20	0.08600600	0.08622400	0.08525277	0.08581200	-0.186%	45,632	+0.417%
2025-01-19	0.08603781	0.08620329	0.08575200	0.08597200	+0.245%	1,834	+0.230%
2025-01-17	0.08562682	0.08625420	0.08552400	0.08576200	+0.198%	40,959	+0.476%
2025-01-16	0.08543000	0.08588057	0.08512682	0.08559270	+0.304%	44,980	+0.674%
2025-01-15	0.08538300	0.08564320	0.08495700	0.08533300	+0.169%	42,423	+0.981%
2025-01-14	0.08511700	0.08554072	0.08489300	0.08518900	+0.518%	46,461	+1.152%
2025-01-13	0.08501800	0.08527914	0.08435600	0.08475000	-0.057%	48,666	+1.676%
2025-01-12	0.08497283	0.08518358	0.08466200	0.08479800	-0.201%	1,880	+1.618%
2025-01-10	0.08517500	0.08535516	0.08463100	0.08496900	-0.273%	36,751	+1.413%
2025-01-09	0.08519400	0.08565833	0.08490353	0.08520200	+0.155%	33,670	+1.136%
2025-01-08	0.08582200	0.08599858	0.08484400	0.08507000	-0.718%	48,696	+1.293%
2025-01-07	0.08609600	0.08617965	0.08552900	0.08568500	-0.543%	43,720	+0.566%
2025-01-06	0.08556200	0.08629475	0.08538000	0.08615300	+0.685%	49,426	+0.020%
2025-01-05	0.08551100	0.08578009	0.08549600	0.08556700	+0.090%	1,459	+0.705%
2025-01-03	0.08592900	0.08619610	0.08541400	0.08549000	-0.403%	43,983	+0.795%
2025-01-02	0.08553900	0.08626955	0.08535500	0.08583600	+0.454%	44,026	+0.389%
2025-01-01	0.08547878	0.08591243	0.08533100	0.08544800	-0.090%	2,142	+0.845%
2024-12-31	0.08549800	0.08598630	0.08531600	0.08552500	+0.051%	30,183	+0.754%
2024-12-30	0.08595000	0.08600994	0.08480800	0.08548100	-0.320%	39,912	+0.806%
2024-12-29	0.08590069	0.08601304	0.08548400	0.08575500	-0.101%	1,594	+0.484%
2024-12-27	0.08523700	0.08643185	0.08517200	0.08584200	+0.756%	39,577	+0.382%
2024-12-26	0.08558500	0.08639890	0.08458945	0.08519800	+0.080%	34,973	+1.141%
2024-12-25	0.08496330	0.08613933	0.08342323	0.08513000	-0.739%	2,180	+1.222%
2024-12-24	0.08633400	0.08662249	0.08531148	0.08576352	-0.558%	33,657	+0.474%
2024-12-23	0.08733700	0.08745041	0.08561600	0.08624500	-1.127%	41,483	-0.087%
2024-12-22	0.08707900	0.08742542	0.08702800	0.08722800	+0.195%	1,822	-1.213%
2024-12-20	0.08714500	0.08751190	0.08694700	0.08705800	+0.025%	44,962	-1.020%
2024-12-19	0.08787400	0.08806200	0.08673100	0.08703600	-0.924%	49,995	-0.995%
2024-12-18	0.08728200	0.08794436	0.08677774	0.08784800	+0.828%	43,390	-1.910%
2024-12-17	0.08791400	0.08823505	0.08665100	0.08712700	-0.714%	40,550	-1.098%
2024-12-16	0.08795800	0.08812833	0.08772400	0.08775400	+0.113%	39,031	-1.805%
2024-12-15	0.08802562	0.08806739	0.08750000	0.08765500	-0.158%	1,575	-1.694%
2024-12-13	0.08827400	0.08839565	0.08745500	0.08779400	-0.395%	39,271	-1.850%
2024-12-12	0.08835100	0.08867355	0.08774000	0.08814200	-0.338%	47,846	-2.237%
2024-12-11	0.08806700	0.08880021	0.08792900	0.08844100	+0.548%	47,206	-2.568%
2024-12-10	0.08742100	0.08807263	0.08733200	0.08795900	+0.751%	45,431	-2.034%
2024-12-09	0.08672100	0.08743132	0.08663200	0.08730300	+0.792%	43,039	-1.298%
2024-12-08	0.08653100	0.08678590	0.08651100	0.08661700	+0.045%	1,581	-0.516%
2024-12-06	0.08597200	0.08710546	0.08596700	0.08657800	+0.729%	43,174	-0.471%
2024-12-05	0.08561100	0.08603295	0.08556200	0.08595100	+0.500%	1,451	+0.255%
2024-12-04	0.08522100	0.08604721	0.08518000	0.08552300	+0.622%	44,099	+0.757%
2024-12-03	0.08510400	0.08536959	0.08479500	0.08499400	-0.014%	40,960	+1.384%
2024-12-02	0.08475475	0.08522146	0.08457500	0.08500600	+0.098%	42,793	+1.369%
2024-12-01	0.08462800	0.08514696	0.08458800	0.08492300	-0.094%	2,046	+1.468%
2024-11-29	0.08490500	0.08526900	0.08473600	0.08500258	+0.164%	46,138	+1.373%
2024-11-28	0.08445700	0.08500870	0.08435600	0.08486300	+0.368%	38,426	+1.540%
2024-11-27	0.08494700	0.08522514	0.08443300	0.08455200	-0.339%	47,017	+1.914%
2024-11-26	0.08524000	0.08530561	0.08459000	0.08484000	-0.649%	54,023	+1.568%
2024-11-25	0.08511600	0.08573236	0.08475200	0.08539400	+0.626%	20,372	+0.909%
2024-11-22	0.08478300	0.08534476	0.08457500	0.08486263	+0.158%	51,708	+1.541%
2024-11-21	0.08470000	0.08526100	0.08437400	0.08472900	+0.085%	47,604	+1.701%
2024-11-20	0.08498000	0.08501347	0.08461800	0.08465700	-0.008%	4,876	+1.787%
2024-11-19	0.08485000	0.08490027	0.08460400	0.08466400	-0.995%	5,327	+1.779%
2024-11-18	0.08561500	0.08563423	0.08538000	0.08551500	+0.621%	4,337	+0.766%
2024-11-17	0.08445100	0.08511772	0.08445100	0.08498700	+0.113%	1,790	+1.392%
2024-11-15	0.08497400	0.08511087	0.08474600	0.08489100	+0.330%	5,228	+1.507%
2024-11-14	0.08467000	0.08499392	0.08420300	0.08461200	+0.245%	7,126	+1.841%
2024-11-13	0.08448500	0.08465737	0.08424900	0.08440500	-0.075%	4,842	+2.091%
2024-11-12	0.08432800	0.08459496	0.08429700	0.08446800	-0.327%	4,828	+2.015%
2024-11-11	0.08487700	0.08494275	0.08439100	0.08474500	-1.578%	4,118	+1.682%
2024-11-10	0.08595002	0.08619909	0.08586600	0.08610400	-0.254%	1,791	+0.077%
2024-11-08	0.08650600	0.08664309	0.08582600	0.08632300	-0.089%	46,924	-0.177%
2024-11-07	0.08608200	0.08667454	0.08573500	0.08640000	+0.574%	51,320	-0.266%
2024-11-06	0.08637800	0.08662500	0.08571200	0.08590700	-0.540%	62,674	+0.306%
2024-11-05	0.08671800	0.08676801	0.08597111	0.08637300	-0.320%	42,112	-0.235%
2024-11-04	0.08635000	0.08675761	0.08618200	0.08665000	+0.735%	47,021	-0.554%
2024-11-03	0.08607444	0.08637351	0.08580300	0.08601800	-0.294%	2,283	+0.177%
2024-11-01	0.08633300	0.08668450	0.08605100	0.08627200	-0.069%	42,424	-0.118%
2024-10-31	0.08614100	0.08651600	0.08560600	0.08633200	+0.211%	48,317	-0.188%
2024-10-30	0.08624000	0.08667869	0.08564541	0.08615000	-0.121%	48,751	+0.023%
2024-10-29	0.08577900	0.08639300	0.08575300	0.08625400	+0.557%	43,524	-0.097%
2024-10-28	0.08561900	0.08592917	0.08500900	0.08577600	+0.128%	43,430	+0.459%
2024-10-27	0.08561254	0.08575519	0.08541900	0.08566600	+0.036%	3,205	+0.588%
2024-10-25	0.08530700	0.08567937	0.08520300	0.08563500	+0.412%	41,983	+0.625%
2024-10-24	0.08470300	0.08533790	0.08437030	0.08528400	+0.728%	48,527	+1.039%
2024-10-23	0.08535100	0.08562371	0.08429100	0.08466800	-0.713%	47,934	+1.774%
2024-10-22	0.08523100	0.08548941	0.08489000	0.08527600	+0.020%	46,258	+1.048%
2024-10-21	0.08464100	0.08533818	0.08450100	0.08525900	+0.756%	47,005	+1.069%
2024-10-20	0.08507532	0.08507532	0.08434300	0.08461900	-0.115%	2,363	+1.833%
2024-10-18	0.08444800	0.08492592	0.08435700	0.08471600	+0.286%	45,191	+1.716%
2024-10-17	0.08498500	0.08499421	0.08382000	0.08447400	-0.623%	48,872	+2.008%
2024-10-16	0.08476500	0.08524080	0.08469100	0.08500366	+0.251%	45,909	+1.372%
2024-10-15	0.08469500	0.08482286	0.08420700	0.08479100	+0.122%	49,305	+1.626%
2024-10-14	0.08503500	0.08524868	0.08408998	0.08468800	-0.485%	43,312	+1.750%
2024-10-13	0.08510035	0.08510035	0.08510035	0.08510035	+0.125%	1	+1.257%
2024-10-11	0.08461800	0.08523700	0.08459400	0.08499400	+0.451%	41,977	+1.384%
2024-10-10	0.08432100	0.08489300	0.08411400	0.08461200	+0.355%	49,186	+1.841%
2024-10-09	0.08432700	0.08453099	0.08397378	0.08431300	+0.047%	49,575	+2.203%
2024-10-08	0.08508800	0.08542100	0.08410000	0.08427300	-0.951%	53,575	+2.251%
2024-10-07	0.08411300	0.08524346	0.08398700	0.08508200	+1.200%	50,168	+1.279%
2024-10-06	0.08408559	0.08416119	0.08383700	0.08407300	+0.250%	1,787	+2.494%
2024-10-04	0.08340000	0.08423320	0.08329500	0.08386300	+0.552%	46,079	+2.751%
2024-10-03	0.08371180	0.08430062	0.08296000	0.08340300	-0.335%	49,711	+3.318%
2024-10-02	0.08348700	0.08382378	0.08308000	0.08368300	+0.295%	50,821	+2.972%
2024-10-01	0.08359400	0.08385141	0.08229352	0.08343700	-0.201%	51,597	+3.276%
2024-09-30	0.08445200	0.08469474	0.08347000	0.08360500	-1.004%	49,642	+3.068%
2024-09-29	0.08464551	0.08472403	0.08432500	0.08445300	-0.150%	2,623	+2.033%
2024-09-27	0.08433700	0.08475802	0.08421500	0.08458000	+0.276%	48,895	+1.880%
2024-09-26	0.08483400	0.08499620	0.08398800	0.08434700	-0.505%	43,321	+2.161%
2024-09-25	0.08383700	0.08516591	0.08372100	0.08477500	+1.120%	45,179	+1.646%
2024-09-24	0.08428000	0.08482099	0.08359045	0.08383600	-0.528%	46,853	+2.784%
2024-09-23	0.08345000	0.08455515	0.08345000	0.08428100	+0.768%	43,662	+2.241%
2024-09-22	0.08411506	0.08422561	0.08355100	0.08363900	-0.553%	2,131	+3.026%
2024-09-20	0.08370900	0.08431800	0.08344600	0.08410400	+0.468%	44,825	+2.456%
2024-09-19	0.08420200	0.08426392	0.08332700	0.08371200	-0.590%	51,522	+2.936%
2024-09-18	0.08404100	0.08444200	0.08366400	0.08420900	+0.217%	48,067	+2.329%
2024-09-17	0.08403000	0.08416488	0.08338400	0.08402700	-0.004%	41,218	+2.550%
2024-09-16	0.08394300	0.08427718	0.08318681	0.08403000	+0.101%	39,430	+2.547%
2024-09-15	0.08404834	0.08410273	0.08369400	0.08394500	+0.061%	2,516	+2.651%
2024-09-13	0.08361000	0.08415379	0.08356100	0.08389400	+0.354%	42,452	+2.713%
2024-09-12	0.08363100	0.08372646	0.08290700	0.08359800	-0.036%	46,783	+3.077%
2024-09-11	0.08370100	0.08411782	0.08333008	0.08362800	-0.102%	48,318	+3.040%
2024-09-10	0.08399200	0.08418820	0.08291566	0.08371300	-0.339%	44,646	+2.935%
2024-09-09	0.08400700	0.08413350	0.08349300	0.08399800	+0.004%	43,593	+2.586%
2024-09-08	0.08374200	0.08405876	0.08366300	0.08399500	+0.142%	2,484	+2.589%
2024-09-06	0.08372300	0.08408100	0.08340200	0.08387600	+0.178%	42,580	+2.735%
2024-09-05	0.08324100	0.08396821	0.08307300	0.08372700	+0.532%	44,150	+2.918%
2024-09-04	0.08284500	0.08332896	0.08275100	0.08328400	+0.531%	48,467	+3.465%
2024-09-03	0.08260300	0.08308396	0.08216581	0.08284400	+0.258%	49,683	+4.015%
2024-09-02	0.08272200	0.08287938	0.08194772	0.08263100	-0.105%	35,518	+4.283%
2024-09-01	0.08297179	0.08306057	0.08257200	0.08271800	-0.077%	2,421	+4.173%
2024-08-30	0.08284300	0.08352900	0.08257200	0.08278200	-0.070%	43,585	+4.093%
2024-08-29	0.08258500	0.08300904	0.08246800	0.08284000	+0.261%	47,558	+4.020%
2024-08-28	0.08307800	0.08316424	0.08246900	0.08262400	-0.540%	47,510	+4.292%
2024-08-27	0.08333500	0.08342193	0.08262800	0.08307300	-0.289%	44,372	+3.728%
2024-08-26	0.08295800	0.08344166	0.08275400	0.08331400	+0.450%	44,357	+3.428%
2024-08-25	0.08313157	0.08320263	0.08275000	0.08294100	+0.028%	3,580	+3.893%
2024-08-23	0.08271400	0.08331076	0.08258000	0.08291800	+0.235%	44,431	+3.922%
2024-08-22	0.08297700	0.08317959	0.08251100	0.08272400	-0.315%	46,063	+4.166%
2024-08-21	0.08319600	0.08340769	0.08255000	0.08298500	-0.267%	45,098	+3.838%
2024-08-20	0.08380100	0.08397727	0.08273500	0.08320700	-0.706%	41,156	+3.561%
2024-08-19	0.08387600	0.08419000	0.08352100	0.08379900	-0.104%	43,142	+2.829%
2024-08-18	0.08382700	0.08405060	0.08368500	0.08388600	+0.056%	2,475	+2.723%
2024-08-16	0.08401200	0.08436557	0.08361336	0.08383900	-0.208%	40,831	+2.780%
2024-08-15	0.08382900	0.08408939	0.08328118	0.08401400	+0.218%	43,786	+2.566%
2024-08-14	0.08316100	0.08394222	0.08304198	0.08383100	+0.807%	47,723	+2.790%
2024-08-13	0.08314200	0.08358304	0.08267500	0.08316000	+0.005%	47,037	+3.620%
2024-08-12	0.08309700	0.08339071	0.08286000	0.08315600	+0.073%	44,016	+3.625%
2024-08-11	0.08289300	0.08319299	0.08272300	0.08309500	+0.130%	2,963	+3.701%
2024-08-09	0.08260500	0.08312639	0.08249200	0.08298683	+0.472%	45,526	+3.836%
2024-08-08	0.08329000	0.08337773	0.08216400	0.08259700	-0.846%	52,122	+4.326%
2024-08-07	0.08294400	0.08352683	0.08265300	0.08330200	+0.411%	56,943	+3.443%
2024-08-06	0.08300600	0.08358000	0.08261000	0.08296100	-0.069%	62,492	+3.868%
2024-08-05	0.08381000	0.08523500	0.08238500	0.08301800	-0.959%	68,100	+3.797%
2024-08-04	0.08392683	0.08419979	0.08362522	0.08382200	-0.147%	4,598	+2.801%
2024-08-02	0.08413000	0.08469100	0.08374800	0.08394500	-0.209%	51,593	+2.651%
2024-08-01	0.08382400	0.08447336	0.08373400	0.08412100	+0.340%	51,777	+2.436%
2024-07-31	0.08343400	0.08457771	0.08336000	0.08383600	+0.460%	51,663	+2.784%
2024-07-30	0.08259500	0.08358753	0.08249327	0.08345200	+1.041%	44,623	+3.257%
2024-07-29	0.08342100	0.08362294	0.08245700	0.08259200	-0.987%	41,409	+4.332%
2024-07-28	0.08334308	0.08347914	0.08302700	0.08341500	+0.109%	3,427	+3.303%
2024-07-26	0.08324100	0.08367854	0.08312600	0.08332400	+0.103%	42,383	+3.416%
2024-07-25	0.08282600	0.08334800	0.08253100	0.08323800	+0.500%	51,305	+3.522%
2024-07-24	0.08209200	0.08295173	0.08207700	0.08282400	+0.879%	47,062	+4.040%
2024-07-23	0.08248400	0.08263803	0.08174400	0.08210200	-0.457%	42,409	+4.955%
2024-07-22	0.08199700	0.08253814	0.08185900	0.08247900	+0.604%	42,139	+4.475%
2024-07-21	0.08150200	0.08202555	0.08147300	0.08198400	+0.272%	3,512	+5.106%
2024-07-19	0.08170800	0.08189904	0.08113599	0.08176200	+0.082%	35,472	+5.391%
2024-07-18	0.08153300	0.08188600	0.08134000	0.08169500	+0.191%	46,967	+5.478%
2024-07-17	0.08219200	0.08225866	0.08125800	0.08153900	-0.876%	41,769	+5.679%
2024-07-16	0.08115300	0.08238311	0.08114400	0.08226000	+1.368%	43,532	+4.753%
2024-07-15	0.08198700	0.08216379	0.08069600	0.08115000	-1.012%	41,514	+6.186%
2024-07-14	0.08185600	0.08220700	0.08181400	0.08198000	-0.010%	2,962	+5.111%
2024-07-12	0.08208100	0.08231628	0.08174500	0.08198800	-0.123%	38,145	+5.101%
2024-07-11	0.08174700	0.08229082	0.08132600	0.08208900	+0.404%	43,954	+4.971%
2024-07-10	0.08166900	0.08216491	0.08153200	0.08175900	+0.069%	37,849	+5.395%
2024-07-09	0.08189200	0.08205198	0.08146600	0.08170272	-0.253%	37,760	+5.468%
2024-07-08	0.08163000	0.08204391	0.08130500	0.08191000	+0.343%	40,414	+5.201%
2024-07-07	0.08098800	0.08168332	0.08086300	0.08163000	+0.271%	2,337	+5.562%
2024-07-05	0.08137000	0.08176986	0.08107200	0.08140900	+0.049%	39,043	+5.848%
2024-07-04	0.08082100	0.08146793	0.08060600	0.08136900	+0.673%	32,956	+5.900%
2024-07-03	0.08054500	0.08134161	0.08043600	0.08082500	+0.325%	35,203	+6.613%
2024-07-02	0.08173800	0.08198363	0.08018600	0.08056300	-1.399%	43,807	+6.960%
2024-07-01	0.08297300	0.08347710	0.08140500	0.08170600	-1.541%	44,491	+5.463%
2024-06-30	0.08291200	0.08308257	0.08281500	0.08298500	+0.934%	2,222	+3.838%
2024-06-28	0.08142100	0.08289700	0.08138200	0.08221700	+0.975%	42,218	+4.808%
2024-06-27	0.08271000	0.08288870	0.08119400	0.08142300	-1.448%	41,625	+5.830%
2024-06-26	0.08243900	0.08295375	0.08153100	0.08261900	+0.229%	41,668	+4.298%
2024-06-25	0.08296400	0.08306608	0.08215700	0.08243000	-0.634%	36,946	+4.537%
2024-06-24	0.08365000	0.08374877	0.08245900	0.08295600	-0.839%	39,080	+3.874%
2024-06-23	0.08351008	0.08369269	0.08343400	0.08365800	-0.024%	1,778	+3.003%
2024-06-21	0.08348700	0.08409910	0.08331400	0.08367813	+0.257%	39,179	+2.978%
2024-06-20	0.08350400	0.08363223	0.08252700	0.08346400	-0.026%	40,936	+3.242%
2024-06-19	0.08318400	0.08361102	0.08295500	0.08348600	+0.359%	30,856	+3.215%
2024-06-18	0.08280100	0.08352129	0.08253400	0.08318700	+0.475%	43,211	+3.586%
2024-06-17	0.08221000	0.08311878	0.08221000	0.08279400	+0.702%	36,734	+4.078%
2024-06-16	0.08208493	0.08232429	0.08186000	0.08221700	+0.421%	1,937	+4.808%
2024-06-14	0.08173100	0.08257400	0.08165700	0.08187200	+0.170%	45,212	+5.250%
2024-06-13	0.08152400	0.08199100	0.08119500	0.08173300	+0.258%	43,519	+5.429%
2024-06-12	0.08151000	0.08172300	0.08030700	0.08152300	+0.009%	45,880	+5.700%
2024-06-11	0.08061000	0.08170100	0.08061000	0.08151600	+1.129%	40,786	+5.709%
2024-06-10	0.08024800	0.08108900	0.08011900	0.08060600	+0.445%	40,394	+6.903%
2024-06-09	0.08006800	0.08044460	0.08006200	0.08024900	+0.164%	2,230	+7.378%
2024-06-07	0.07901800	0.08069320	0.07901800	0.08011800	+1.393%	41,685	+7.554%
2024-06-06	0.07926500	0.07965285	0.07877500	0.07901700	-0.304%	40,689	+9.052%
2024-06-05	0.08030000	0.08049400	0.07916000	0.07925800	-1.301%	45,199	+8.721%
2024-06-04	0.08053400	0.08095741	0.08015500	0.08030300	-0.289%	48,708	+7.306%
2024-06-03	0.07995700	0.08105879	0.07974600	0.08053600	+0.661%	49,061	+6.996%
2024-06-02	0.07974155	0.08002943	0.07967400	0.08000748	+0.443%	2,524	+7.702%
2024-05-31	0.08047600	0.08059279	0.07960800	0.07965500	-1.012%	44,772	+8.179%
2024-05-30	0.08186900	0.08199454	0.08006552	0.08046900	-1.649%	48,314	+7.085%
2024-05-29	0.08225700	0.08247797	0.08155300	0.08181800	-0.510%	43,908	+5.319%
2024-05-28	0.08172800	0.08232426	0.08146200	0.08223700	+0.553%	40,219	+4.783%
2024-05-27	0.08195200	0.08200555	0.08128300	0.08178500	-0.217%	38,141	+5.362%
2024-05-26	0.08201586	0.08203603	0.08169700	0.08196300	+0.176%	2,323	+5.133%
2024-05-24	0.08197200	0.08235000	0.08165500	0.08181882	-0.187%	37,252	+5.318%
2024-05-23	0.08254800	0.08261794	0.08168100	0.08197200	-0.704%	44,293	+5.121%
2024-05-22	0.08301700	0.08305349	0.08237300	0.08255300	-0.548%	42,590	+4.381%
2024-05-21	0.08246600	0.08309256	0.08232400	0.08300800	+0.649%	37,434	+3.809%
2024-05-20	0.08211800	0.08257325	0.08190100	0.08247300	+0.436%	37,976	+4.483%
2024-05-19	0.08208428	0.08220812	0.08194600	0.08211500	-0.139%	2,312	+4.938%
2024-05-17	0.08230900	0.08262192	0.08187000	0.08222900	-0.152%	34,782	+4.793%
2024-05-16	0.08170100	0.08241140	0.08160700	0.08235411	+0.797%	39,076	+4.634%
2024-05-15	0.08200400	0.08214300	0.08145700	0.08170300	-0.361%	39,927	+5.467%
2024-05-14	0.08236600	0.08257004	0.08177800	0.08199900	-0.437%	39,004	+5.087%
2024-05-13	0.08219300	0.08257872	0.08211700	0.08235900	+0.204%	39,029	+4.627%
2024-05-12	0.08208389	0.08236462	0.08180400	0.08219100	+0.403%	2,179	+4.841%
2024-05-10	0.08179400	0.08228578	0.08175200	0.08186100	+0.094%	39,034	+5.264%
2024-05-09	0.08178300	0.08216930	0.08141800	0.08178400	-0.009%	41,910	+5.363%
2024-05-08	0.08194900	0.08211166	0.08100900	0.08179100	-0.184%	42,691	+5.354%
2024-05-07	0.08155400	0.08221156	0.08144000	0.08194200	+0.281%	42,247	+5.160%
2024-05-06	0.08158100	0.08203453	0.08145751	0.08171206	+0.179%	38,562	+5.456%
2024-05-05	0.08207288	0.08207288	0.08145500	0.08156600	-0.107%	1,810	+5.645%
2024-05-03	0.08203400	0.08212722	0.08134000	0.08165300	-0.432%	43,111	+5.532%
2024-05-02	0.08241400	0.08263537	0.08166100	0.08200700	-0.178%	45,695	+5.076%
2024-05-01	0.08212400	0.08286631	0.08206800	0.08215300	+0.044%	40,503	+4.890%
2024-04-30	0.08172800	0.08241193	0.08165000	0.08211700	+0.480%	46,005	+4.936%
2024-04-29	0.08123900	0.08181733	0.08094700	0.08172500	+0.599%	48,053	+5.439%
2024-04-28	0.08141891	0.08146100	0.08113600	0.08123800	+0.043%	1,658	+6.071%
2024-04-26	0.08052100	0.08155965	0.08004200	0.08120332	+0.900%	43,969	+6.116%
2024-04-25	0.07996800	0.08091800	0.07985700	0.08047900	+0.625%	44,405	+7.071%
2024-04-24	0.08058100	0.08065580	0.07973209	0.07997900	-0.742%	39,976	+7.741%
2024-04-23	0.08072200	0.08080388	0.08042800	0.08057700	-0.202%	44,894	+6.941%
2024-04-22	0.08103400	0.08152919	0.08065900	0.08074000	-0.355%	44,085	+6.725%
2024-04-21	0.08128800	0.08149847	0.08095100	0.08102800	-0.721%	2,027	+6.346%
2024-04-19	0.08117300	0.08169411	0.08090400	0.08161652	+0.642%	56,029	+5.579%
2024-04-18	0.08167000	0.08185771	0.08103600	0.08109600	-0.700%	46,851	+6.257%
2024-04-17	0.08185800	0.08218400	0.08128700	0.08166800	-0.237%	50,018	+5.513%
2024-04-16	0.08173500	0.08219911	0.08147900	0.08186200	+0.176%	51,334	+5.263%
2024-04-15	0.08188100	0.08198684	0.08113600	0.08171800	-0.187%	49,943	+5.448%
2024-04-14	0.08175100	0.08192543	0.08161400	0.08187100	+0.005%	2,657	+5.251%
2024-04-12	0.08165800	0.08221439	0.08142100	0.08186672	+0.278%	46,770	+5.256%
2024-04-11	0.08174000	0.08193378	0.08098400	0.08164000	-0.122%	47,499	+5.549%
2024-04-10	0.08171200	0.08213866	0.08107000	0.08174000	+0.039%	42,692	+5.420%
2024-04-09	0.08117200	0.08181741	0.08112800	0.08170800	+0.647%	42,350	+5.461%
2024-04-08	0.08129500	0.08183500	0.08103200	0.08118300	-0.140%	43,796	+6.143%
2024-04-07	0.08125000	0.08145982	0.08120600	0.08129700	+0.027%	2,195	+5.994%
2024-04-05	0.08112000	0.08175780	0.08091300	0.08127503	+0.202%	39,975	+6.023%
2024-04-04	0.08151200	0.08157596	0.08076251	0.08111100	-0.499%	38,741	+6.237%
2024-04-03	0.08174100	0.08180062	0.08137200	0.08151800	-0.242%	40,044	+5.707%
2024-04-02	0.08130500	0.08188478	0.08124400	0.08171600	+0.523%	35,928	+5.451%
2024-04-01	0.08111400	0.08152998	0.08088000	0.08129100	+0.196%	36,009	+6.002%
2024-03-31	0.08058900	0.08123240	0.08039300	0.08113200	-0.198%	2,412	+6.210%
2024-03-29	0.08097833	0.08147930	0.07998313	0.08129279	+0.390%	1,652	+6.000%
2024-03-28	0.08092900	0.08120834	0.08067000	0.08097664	+0.045%	41,553	+6.413%
2024-03-27	0.08056300	0.08117452	0.08055500	0.08094000	+0.477%	42,415	+6.462%
2024-03-26	0.08090400	0.08109892	0.08046200	0.08055600	-0.425%	43,602	+6.969%
2024-03-25	0.08075800	0.08100290	0.08050400	0.08090000	+0.173%	42,133	+6.514%
2024-03-24	0.08066272	0.08096830	0.08049900	0.08076000	-0.402%	2,567	+6.699%
2024-03-22	0.08077000	0.08109567	0.08052500	0.08108595	+0.382%	43,087	+6.270%
2024-03-21	0.08100500	0.08108063	0.08049600	0.08077700	-0.307%	45,818	+6.676%
2024-03-20	0.08094000	0.08158216	0.08072000	0.08102600	+0.105%	42,675	+6.349%
2024-03-19	0.08039600	0.08109974	0.08035400	0.08094100	+0.675%	43,412	+6.460%
2024-03-18	0.08126800	0.08129828	0.08017700	0.08039800	-1.073%	37,903	+7.179%
2024-03-17	0.08111000	0.08131050	0.08109400	0.08127000	+0.142%	2,159	+6.029%
2024-03-15	0.08106400	0.08162035	0.08099500	0.08115488	+0.106%	38,415	+6.180%
2024-03-14	0.08119000	0.08134324	0.08083800	0.08106900	-0.147%	44,289	+6.292%
2024-03-13	0.08100300	0.08147339	0.08066000	0.08118800	+0.235%	39,197	+6.136%
2024-03-12	0.08097000	0.08147551	0.08073500	0.08099800	+0.048%	43,570	+6.385%
2024-03-11	0.08021700	0.08127700	0.08021000	0.08095900	+0.925%	43,633	+6.437%
2024-03-10	0.08010100	0.08030472	0.08002600	0.08021700	-0.090%	2,381	+7.421%

.dark-mode .TGg4dt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGg4dt{ color: #333333; background-color: white; border: 2px solid #333333; }ZARAUDSouth African rand / Australian dollarforex

ZARAUD
South African rand / Australian dollar
forex