Dark

YERUSD
Yemeni rial / United States dollar
forex

Market Open

May 15, 2025 5:01:00 PM EDT

0.0041USD+0.020%(+0.0000)4

0.0041Bid 0.0041Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.00409082	0.00409165	0.00409082	0.00409165	+0.020%	3	0.000%
2025-05-14	0.00408998	0.00409082	0.00408998	0.00409082	+0.143%	3	+0.020%
2025-05-11	0.00408497	0.00408497	0.00408497	0.00408497	0.000%	1	+0.164%
2025-05-09	0.00408580	0.00408580	0.00408497	0.00408497	-0.020%	2	+0.164%
2025-05-06	0.00408497	0.00408580	0.00408497	0.00408580	+0.020%	3	+0.143%
2025-05-05	0.00408330	0.00408497	0.00408330	0.00408497	+0.041%	3	+0.164%
2025-05-04	0.00408330	0.00408330	0.00408330	0.00408330	0.000%	1	+0.204%
2025-05-02	0.00407332	0.00408330	0.00407332	0.00408330	+0.184%	2	+0.204%
2025-04-30	0.00407581	0.00407581	0.00407581	0.00407581	-0.020%	3	+0.389%
2025-04-29	0.00407581	0.00407664	0.00407581	0.00407664	+0.020%	3	+0.368%
2025-04-28	0.00407498	0.00407581	0.00407498	0.00407581	+0.020%	4	+0.389%
2025-04-27	0.00407498	0.00407498	0.00407498	0.00407498	0.000%	1	+0.409%
2025-04-25	0.00407332	0.00407498	0.00407332	0.00407498	+0.041%	2	+0.409%
2025-04-21	0.00407083	0.00407332	0.00407083	0.00407332	0.000%	3	+0.450%
2025-04-17	0.00407166	0.00407332	0.00407166	0.00407332	+0.041%	5	+0.450%
2025-04-14	0.00407166	0.00407166	0.00407166	0.00407166	0.000%	2	+0.491%
2025-04-13	0.00407166	0.00407166	0.00407166	0.00407166	0.000%	1	+0.491%
2025-04-10	0.00407166	0.00407166	0.00407166	0.00407166	0.000%	3	+0.491%
2025-04-09	0.00407083	0.00407166	0.00407083	0.00407166	+0.020%	3	+0.491%
2025-04-08	0.00406587	0.00407083	0.00406587	0.00407083	+0.122%	4	+0.511%
2025-04-04	0.00406587	0.00406587	0.00406587	0.00406587	0.000%	1	+0.634%
2025-04-03	0.00406669	0.00406669	0.00406587	0.00406587	-0.020%	3	+0.634%
2025-04-02	0.00406009	0.00406669	0.00406009	0.00406669	+0.163%	3	+0.614%
2025-04-01	0.00406091	0.00406091	0.00406009	0.00406009	-0.020%	3	+0.777%
2025-03-31	0.00406091	0.00406091	0.00406091	0.00406091	0.000%	2	+0.757%
2025-03-27	0.00406009	0.00406174	0.00406009	0.00406091	+0.020%	5	+0.757%
2025-03-26	0.00406009	0.00406009	0.00406009	0.00406009	0.000%	2	+0.777%
2025-03-25	0.00405927	0.00406009	0.00405927	0.00406009	+0.020%	3	+0.777%
2025-03-24	0.00405680	0.00405927	0.00405680	0.00405927	+0.061%	3	+0.798%
2025-03-23	0.00405680	0.00405680	0.00405680	0.00405680	0.000%	1	+0.859%
2025-03-20	0.00405762	0.00405762	0.00405680	0.00405680	-0.020%	3	+0.859%
2025-03-19	0.00405680	0.00405762	0.00405680	0.00405762	+0.020%	3	+0.839%
2025-03-18	0.00405680	0.00405680	0.00405680	0.00405680	0.000%	2	+0.859%
2025-03-17	0.00404694	0.00405680	0.00404694	0.00405680	+0.244%	3	+0.859%
2025-03-12	0.00404694	0.00404694	0.00404694	0.00404694	+0.040%	4	+1.105%
2025-03-10	0.00404531	0.00404531	0.00404449	0.00404531	0.000%	5	+1.146%
2025-03-09	0.00404531	0.00404531	0.00404531	0.00404531	0.000%	1	+1.146%
2025-03-07	0.00404531	0.00404531	0.00404531	0.00404531	0.000%	1	+1.146%
2025-03-05	0.00404694	0.00404694	0.00404531	0.00404531	-0.040%	3	+1.146%
2025-03-03	0.00404040	0.00404694	0.00404040	0.00404694	+0.162%	3	+1.105%
2025-03-02	0.00404040	0.00404040	0.00404040	0.00404040	0.000%	1	+1.268%
2025-02-28	0.00403959	0.00404040	0.00403959	0.00404040	+0.020%	2	+1.268%
2025-02-27	0.00403959	0.00403959	0.00403959	0.00403959	0.000%	2	+1.289%
2025-02-25	0.00403633	0.00403959	0.00403633	0.00403959	+0.081%	4	+1.289%
2025-02-24	0.00403959	0.00403959	0.00403633	0.00403633	-0.081%	3	+1.371%
2025-02-23	0.00403959	0.00403959	0.00403959	0.00403959	0.000%	1	+1.289%
2025-02-21	0.00404040	0.00404040	0.00403959	0.00403959	-0.020%	3	+1.289%
2025-02-20	0.00403388	0.00404040	0.00403388	0.00404040	+0.162%	4	+1.268%
2025-02-19	0.00403063	0.00403388	0.00403063	0.00403388	+0.081%	4	+1.432%
2025-02-18	0.00402658	0.00403063	0.00402658	0.00403063	+0.101%	3	+1.514%
2025-02-16	0.00402658	0.00402658	0.00402658	0.00402658	0.000%	1	+1.616%
2025-02-14	0.00402739	0.00402739	0.00402658	0.00402658	-0.020%	4	+1.616%
2025-02-13	0.00402820	0.00402820	0.00402739	0.00402739	-0.020%	4	+1.596%
2025-02-12	0.00401123	0.00402982	0.00401043	0.00402820	+0.423%	7	+1.575%
2025-02-11	0.00401123	0.00401123	0.00401123	0.00401123	0.000%	1	+2.005%
2025-02-10	0.00401043	0.00401123	0.00401043	0.00401123	+0.020%	2	+2.005%
2025-02-09	0.00401043	0.00401043	0.00401043	0.00401043	0.000%	1	+2.025%
2025-02-07	0.00401123	0.00401123	0.00401043	0.00401043	-0.020%	2	+2.025%
2025-02-06	0.00401204	0.00401204	0.00401123	0.00401123	-0.020%	4	+2.005%
2025-02-05	0.00401204	0.00401204	0.00401204	0.00401204	-0.020%	2	+1.984%
2025-02-04	0.00401284	0.00401284	0.00401284	0.00401284	0.000%	1	+1.964%
2025-02-03	0.00401204	0.00401606	0.00401204	0.00401284	+0.020%	5	+1.964%
2025-01-30	0.00400882	0.00401204	0.00400882	0.00401204	+0.080%	3	+1.984%
2025-01-29	0.00400721	0.00400882	0.00400721	0.00400882	+0.040%	6	+2.066%
2025-01-28	0.00400802	0.00400802	0.00400721	0.00400721	-0.020%	3	+2.107%
2025-01-27	0.00400802	0.00400802	0.00400802	0.00400802	0.000%	2	+2.087%
2025-01-26	0.00400802	0.00400802	0.00400802	0.00400802	0.000%	1	+2.087%
2025-01-24	0.00400641	0.00400802	0.00400641	0.00400802	+0.040%	2	+2.087%
2025-01-23	0.00400721	0.00400721	0.00400641	0.00400641	-0.020%	3	+2.128%
2025-01-22	0.00400802	0.00400802	0.00400721	0.00400721	-0.020%	3	+2.107%
2025-01-21	0.00400561	0.00401525	0.00400561	0.00400802	+0.060%	4	+2.087%
2025-01-19	0.00400561	0.00400561	0.00400561	0.00400561	-0.040%	1	+2.148%
2025-01-17	0.00400882	0.00400882	0.00400721	0.00400721	-0.040%	2	+2.107%
2025-01-15	0.00400962	0.00400994	0.00400882	0.00400882	-0.020%	5	+2.066%
2025-01-13	0.00400481	0.00400962	0.00400240	0.00400962	+0.120%	5	+2.046%
2025-01-12	0.00400481	0.00400481	0.00400481	0.00400481	0.000%	1	+2.168%
2025-01-10	0.00400481	0.00400481	0.00400481	0.00400481	-0.020%	1	+2.168%
2025-01-09	0.00400561	0.00400561	0.00400561	0.00400561	-0.060%	1	+2.148%
2025-01-07	0.00400802	0.00400802	0.00400721	0.00400802	0.000%	5	+2.087%
2025-01-06	0.00398565	0.00400802	0.00398565	0.00400802	+0.561%	2	+2.087%
2024-12-31	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	4	+2.660%
2024-12-17	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-12-09	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-12-08	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-12-06	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	2	+2.660%
2024-12-05	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2024-12-04	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	3	+2.680%
2024-12-03	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2024-12-02	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	3	+2.680%
2024-12-01	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-11-29	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-11-26	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-11-25	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	5	+2.660%
2024-11-22	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2024-11-21	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	2	+2.680%
2024-11-20	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	4	+2.680%
2024-11-19	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	3	+2.680%
2024-11-18	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-11-17	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-11-15	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-11-14	0.00398565	0.00398565	0.00398565	0.00398565	-0.060%	1	+2.660%
2024-11-13	0.00398804	0.00398804	0.00398804	0.00398804	0.000%	3	+2.598%
2024-11-12	0.00398724	0.00398804	0.00398724	0.00398804	+0.020%	3	+2.598%
2024-11-10	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	1	+2.619%
2024-11-08	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	1	+2.619%
2024-11-07	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	2	+2.619%
2024-11-06	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	4	+2.619%
2024-11-05	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	2	+2.639%
2024-11-04	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2024-11-03	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-11-01	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-10-30	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	3	+2.660%
2024-10-29	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2024-10-28	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-10-24	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	4	+2.660%
2024-10-22	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	3	+2.680%
2024-10-21	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	4	+2.680%
2024-10-20	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-10-18	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-10-17	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2024-10-16	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	2	+2.680%
2024-10-15	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	3	+2.680%
2024-10-13	0.00398565	0.00398565	0.00398565	0.00398565	+0.020%	1	+2.660%
2024-10-10	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	2	+2.680%
2024-10-09	0.00398724	0.00400320	0.00398486	0.00398486	-0.060%	4	+2.680%
2024-10-06	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	1	+2.619%
2024-10-04	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	2	+2.619%
2024-10-03	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	4	+2.639%
2024-10-01	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	2	+2.619%
2024-09-30	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	1	+2.619%
2024-09-29	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	1	+2.619%
2024-09-27	0.00398724	0.00398724	0.00398724	0.00398724	+0.020%	1	+2.619%
2024-09-25	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	3	+2.639%
2024-09-24	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	5	+2.619%
2024-09-19	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	2	+2.639%
2024-09-18	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	4	+2.639%
2024-09-16	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	3	+2.660%
2024-09-12	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2024-09-10	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-09-09	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	4	+2.660%
2024-09-05	0.00398645	0.00398645	0.00398565	0.00398645	0.000%	5	+2.639%
2024-09-03	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	2	+2.639%
2024-08-29	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	3	+2.639%
2024-08-28	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	4	+2.619%
2024-08-27	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	2	+2.639%
2024-08-26	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	3	+2.639%
2024-08-25	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	1	+2.619%
2024-08-23	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	2	+2.619%
2024-08-22	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2024-08-21	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-08-20	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	12	+2.660%
2024-08-19	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	4	+2.660%
2024-08-18	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2024-08-16	0.00398724	0.00398724	0.00398486	0.00398486	-0.060%	2	+2.680%
2024-08-15	0.00398565	0.00398724	0.00398565	0.00398724	+0.040%	2	+2.619%
2024-08-14	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2024-08-13	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	2	+2.680%
2024-08-12	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	4	+2.680%
2024-08-11	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-08-09	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	2	+2.660%
2024-08-08	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	4	+2.639%
2024-08-06	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-08-05	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-08-04	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-08-02	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	2	+2.660%
2024-08-01	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2024-07-31	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-07-30	0.00398565	0.00398565	0.00398486	0.00398565	0.000%	5	+2.660%
2024-07-26	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-07-24	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	4	+2.660%
2024-07-23	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	3	+2.680%
2024-07-21	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2024-07-19	0.00398724	0.00398724	0.00398486	0.00398486	-0.060%	3	+2.680%
2024-07-18	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	2	+2.619%
2024-07-17	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	1	+2.619%
2024-07-15	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	3	+2.619%
2024-07-14	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2024-07-11	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	2	+2.639%
2024-07-10	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2024-07-09	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	2	+2.680%
2024-07-07	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2024-07-05	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2024-07-03	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	4	+2.680%
2024-07-02	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-07-01	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2024-06-25	0.00398645	0.00398645	0.00398486	0.00398486	-0.040%	5	+2.680%
2024-06-23	0.00398645	0.00398645	0.00398645	0.00398645	+0.020%	1	+2.639%
2024-06-20	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	3	+2.660%
2024-06-19	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2024-06-18	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	3	+2.660%
2024-06-17	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	2	+2.639%
2024-06-16	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	1	+2.619%
2024-06-14	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	2	+2.619%
2024-06-13	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	2	+2.639%
2024-06-12	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2024-06-11	0.00398486	0.00398486	0.00398486	0.00398486	-0.020%	4	+2.680%
2024-06-06	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-06-04	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-06-03	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-06-02	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-05-31	0.00398565	0.00398565	0.00398565	0.00398565	+0.020%	1	+2.660%
2024-05-30	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	2	+2.680%
2024-05-29	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	3	+2.680%
2024-05-28	0.00398486	0.00398565	0.00398486	0.00398565	0.000%	3	+2.660%
2024-05-23	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2024-05-22	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	2	+2.680%
2024-05-21	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	2	+2.680%
2024-05-20	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	2	+2.680%
2024-05-19	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2024-05-17	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	2	+2.680%
2024-05-15	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-05-14	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-05-13	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	6	+2.660%
2024-05-09	0.00398486	0.00398486	0.00398486	0.00398486	-0.020%	2	+2.680%
2024-05-08	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-05-07	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2024-05-06	0.00398645	0.00398645	0.00398486	0.00398486	-0.040%	5	+2.680%
2024-05-05	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2024-05-03	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	2	+2.639%
2024-05-02	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	3	+2.619%
2024-05-01	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	5	+2.639%
2024-04-29	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	3	+2.660%
2024-04-28	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2024-04-25	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2024-04-24	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	3	+2.660%
2024-04-22	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	2	+2.639%
2024-04-19	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	2	+2.639%
2024-04-18	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	3	+2.619%
2024-04-16	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	2	+2.639%
2024-04-12	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	2	+2.639%
2024-04-10	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-04-09	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-04-08	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2024-04-05	0.00398645	0.00398645	0.00398486	0.00398486	-0.040%	2	+2.680%
2024-04-04	0.00398565	0.00399202	0.00398565	0.00398645	+0.020%	5	+2.639%
2024-04-03	0.00398565	0.00398565	0.00398565	0.00398565	+0.020%	2	+2.660%
2024-04-02	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2024-04-01	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	3	+2.680%
2024-03-29	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	2	+2.660%
2024-03-27	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2024-03-26	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2024-03-25	0.00398486	0.00398565	0.00398486	0.00398486	0.000%	5	+2.680%
2024-03-24	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2024-03-22	0.00398645	0.00398645	0.00398486	0.00398486	-0.040%	2	+2.680%
2024-03-20	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	4	+2.639%
2024-03-19	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-03-18	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	2	+2.660%
2024-03-15	0.00398645	0.00398645	0.00398486	0.00398486	-0.040%	4	+2.680%
2024-03-14	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2024-03-13	0.00398645	0.00398645	0.00398565	0.00398645	0.000%	3	+2.639%
2024-03-11	0.00398565	0.00398645	0.00398565	0.00398645	+0.040%	3	+2.639%
2024-03-08	0.00398486	0.00398486	0.00398486	0.00398486	-0.040%	1	+2.680%
2024-03-06	0.00398565	0.00398645	0.00398565	0.00398645	+0.040%	3	+2.639%
2024-03-03	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2024-03-01	0.00398724	0.00398724	0.00398486	0.00398486	-0.060%	2	+2.680%
2024-02-29	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	3	+2.619%
2024-02-27	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2024-02-26	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	3	+2.660%
2024-02-23	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2024-02-22	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	2	+2.639%
2024-02-21	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	3	+2.639%
2024-02-20	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	3	+2.619%
2024-02-18	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	1	+2.619%
2024-02-16	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	2	+2.619%
2024-02-15	0.00398565	0.00398645	0.00398565	0.00398645	0.000%	3	+2.639%
2024-02-13	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2024-02-12	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2024-02-11	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-02-09	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-02-08	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	3	+2.660%
2024-02-07	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	4	+2.639%
2024-02-06	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	3	+2.619%
2024-02-05	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	3	+2.639%
2024-02-04	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2024-02-02	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	2	+2.639%
2024-02-01	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	8	+2.619%
2024-01-31	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2024-01-30	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	11	+2.660%
2024-01-29	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	3	+2.680%
2024-01-28	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-01-26	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	2	+2.660%
2024-01-25	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	3	+2.639%
2024-01-24	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	3	+2.619%
2024-01-23	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2024-01-22	0.00398645	0.00398645	0.00398565	0.00398565	0.000%	4	+2.660%
2024-01-21	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-01-19	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2024-01-17	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2024-01-14	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2024-01-12	0.00398565	0.00398565	0.00398486	0.00398486	-0.040%	2	+2.680%
2024-01-10	0.00398645	0.00398645	0.00398645	0.00398645	+0.020%	2	+2.639%
2024-01-08	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2024-01-07	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2024-01-05	0.00398645	0.00398645	0.00398486	0.00398486	-0.040%	2	+2.680%
2024-01-04	0.00398883	0.00398883	0.00398645	0.00398645	-0.040%	3	+2.639%
2024-01-02	0.00398804	0.00398883	0.00398804	0.00398804	0.000%	5	+2.598%
2023-12-28	0.00398565	0.00400400	0.00398565	0.00398804	+0.060%	5	+2.598%
2023-12-27	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2023-12-26	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2023-12-24	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2023-12-21	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	2	+2.680%
2023-12-20	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2023-12-19	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	3	+2.680%
2023-12-14	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	5	+2.660%
2023-12-13	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	3	+2.639%
2023-12-11	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	9	+2.619%
2023-12-10	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2023-12-08	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	2	+2.639%
2023-12-07	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	3	+2.619%
2023-12-06	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2023-12-05	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	4	+2.660%
2023-12-03	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2023-12-01	0.00398486	0.00398565	0.00398486	0.00398486	0.000%	4	+2.680%
2023-11-30	0.00398645	0.00398645	0.00398486	0.00398486	-0.040%	4	+2.680%
2023-11-29	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2023-11-28	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	5	+2.639%
2023-11-27	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	2	+2.619%
2023-11-26	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	1	+2.619%
2023-11-24	0.00398804	0.00398804	0.00398724	0.00398724	-0.020%	3	+2.619%
2023-11-21	0.00398565	0.00398804	0.00398486	0.00398804	+0.060%	4	+2.598%
2023-11-20	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2023-11-17	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2023-11-15	0.00398724	0.00398724	0.00398486	0.00398486	-0.060%	3	+2.680%
2023-11-14	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	3	+2.619%
2023-11-13	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	3	+2.639%
2023-11-09	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	3	+2.619%
2023-11-08	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2023-11-06	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	3	+2.660%
2023-11-05	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2023-11-03	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	2	+2.639%
2023-11-01	0.00398883	0.00398883	0.00398724	0.00398724	-0.040%	3	+2.619%
2023-10-30	0.00398565	0.00398883	0.00398565	0.00398883	+0.080%	3	+2.578%
2023-10-27	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	1	+2.660%
2023-10-25	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	3	+2.660%
2023-10-24	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	2	+2.639%
2023-10-22	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2023-10-20	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	2	+2.639%
2023-10-19	0.00398645	0.00398724	0.00398645	0.00398724	0.000%	5	+2.619%
2023-10-18	0.00398724	0.00398724	0.00398724	0.00398724	0.000%	1	+2.619%
2023-10-17	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	2	+2.619%
2023-10-16	0.00398724	0.00398724	0.00398645	0.00398645	-0.020%	3	+2.639%
2023-10-12	0.00398645	0.00398724	0.00398645	0.00398724	+0.020%	3	+2.619%
2023-10-11	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2023-10-10	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2023-10-05	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	4	+2.680%
2023-10-04	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2023-10-03	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	3	+2.680%
2023-10-02	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2023-10-01	0.00398486	0.00398486	0.00398486	0.00398486	0.000%	1	+2.680%
2023-09-29	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	2	+2.680%
2023-09-28	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2023-09-27	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	2	+2.680%
2023-09-26	0.00398565	0.00398565	0.00398565	0.00398565	0.000%	2	+2.660%
2023-09-25	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	3	+2.660%
2023-09-21	0.00398565	0.00398645	0.00398565	0.00398645	+0.020%	3	+2.639%
2023-09-20	0.00398486	0.00398565	0.00398486	0.00398565	+0.020%	3	+2.660%
2023-09-19	0.00398565	0.00398565	0.00398486	0.00398486	-0.020%	3	+2.680%
2023-09-18	0.00398645	0.00398645	0.00398565	0.00398565	-0.020%	2	+2.660%
2023-09-17	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2023-09-15	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2023-09-14	0.00398804	0.00398804	0.00398645	0.00398645	-0.040%	3	+2.639%
2023-09-12	0.00398804	0.00398804	0.00398804	0.00398804	0.000%	3	+2.598%
2023-09-11	0.00398804	0.00398804	0.00398804	0.00398804	+0.040%	2	+2.598%
2023-09-10	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	2	+2.639%
2023-09-09	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2023-09-08	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2023-09-07	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	2	+2.639%
2023-09-06	0.00398645	0.00398645	0.00398565	0.00398645	0.000%	5	+2.639%
2023-09-04	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	1	+2.639%
2023-09-01	0.00398645	0.00398645	0.00398645	0.00398645	0.000%	2	+2.639%

.dark-mode .PPplPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPplPV{ color: #333333; background-color: white; border: 2px solid #333333; }YERUSDYemeni rial / United States dollarforex

YERUSD
Yemeni rial / United States dollar
forex