Dark

XPTGBP
Platinum (ounce) / Pound sterling
forex

Inactive

Jan 3, 2023 5:00:00 PM EST

907.0000GBP+2.370%(+21.0000)769

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-03	888	911	885	907	+2.370%	769	0.000%
2023-01-02	882	896	882	886	+0.226%	501	+2.370%
2023-01-01	886	886	883	884	+0.113%	10	+2.602%
2022-12-31	883	885	883	883	-0.226%	135	+2.718%
2022-12-30	873	886	870	885	+1.259%	406	+2.486%
2022-12-29	836	878	835	874	+4.545%	563	+3.776%
2022-12-28	845	921	835	836	-0.830%	503	+8.493%
2022-12-27	849	855	831	843	-0.940%	555	+7.592%
2022-12-26	850	932	846	851	+0.236%	486	+6.580%
2022-12-25	853	853	849	849	-0.469%	13	+6.832%
2022-12-23	816	855	812	853	+4.663%	506	+6.331%
2022-12-22	829	895	808	815	-1.570%	472	+11.288%
2022-12-21	829	833	819	828	0.000%	390	+9.541%
2022-12-20	811	836	805	828	+2.222%	535	+9.541%
2022-12-19	815	827	804	810	-0.735%	481	+11.975%
2022-12-18	817	817	814	816	-0.122%	21	+11.152%
2022-12-16	824	828	811	817	-0.850%	438	+11.016%
2022-12-15	826	829	811	824	-0.363%	480	+10.073%
2022-12-14	835	839	823	827	-0.839%	457	+9.674%
2022-12-13	814	841	813	834	+2.331%	511	+8.753%
2022-12-12	832	837	810	815	-2.745%	473	+11.288%
2022-12-11	836	838	836	838	+0.239%	7	+8.234%
2022-12-09	824	840	812	836	+1.580%	433	+8.493%
2022-12-08	824	831	819	823	0.000%	446	+10.207%
2022-12-07	815	833	807	823	+0.982%	512	+10.207%
2022-12-06	818	823	810	815	-0.488%	467	+11.288%
2022-12-05	831	837	817	819	-1.563%	395	+10.745%
2022-12-04	828	832	827	832	+0.483%	11	+9.014%
2022-12-02	850	852	823	828	-2.703%	487	+9.541%
2022-12-01	862	863	844	851	-1.161%	417	+6.580%
2022-11-30	838	866	838	861	+2.622%	410	+5.343%
2022-11-29	825	841	824	839	+1.574%	403	+8.105%
2022-11-28	808	831	807	826	+1.975%	478	+9.806%
2022-11-27	812	815	810	810	-0.246%	21	+11.975%
2022-11-25	816	819	807	812	-0.612%	396	+11.700%
2022-11-24	827	830	812	817	-1.329%	331	+11.016%
2022-11-23	835	841	815	828	-0.719%	425	+9.541%
2022-11-22	831	841	829	834	+0.361%	388	+8.753%
2022-11-21	824	837	816	831	+0.727%	463	+9.146%
2022-11-20	824	825	823	825	+0.243%	11	+9.939%
2022-11-18	830	831	820	823	-0.724%	376	+10.207%
2022-11-17	843	846	826	829	-1.777%	479	+9.409%
2022-11-16	858	860	843	844	-1.517%	536	+7.464%
2022-11-15	864	874	848	857	-0.810%	638	+5.834%
2022-11-14	873	875	851	864	-1.031%	646	+4.977%
2022-11-13	872	873	870	873	+0.115%	36	+3.895%
2022-11-11	882	901	866	872	-1.134%	702	+4.014%
2022-11-10	870	894	866	882	+1.496%	632	+2.834%
2022-11-09	864	875	862	869	+0.579%	674	+4.373%
2022-11-08	852	868	846	864	+1.528%	569	+4.977%
2022-11-07	839	855	837	851	+1.310%	549	+6.580%
2022-11-06	836	842	836	840	+0.478%	19	+7.976%
2022-11-05	843	843	836	836	0.000%	116	+8.493%
2022-11-04	820	848	818	836	+1.827%	536	+8.493%
2022-11-03	820	825	810	821	+0.367%	506	+10.475%
2022-11-02	822	833	817	818	-0.487%	454	+10.880%
2022-11-01	807	827	806	822	+1.733%	509	+10.341%
2022-10-31	817	817	801	808	-0.980%	557	+12.252%
2022-10-30	813	817	813	816	+0.369%	23	+11.152%
2022-10-28	831	835	812	813	-2.048%	443	+11.562%
2022-10-27	820	833	814	830	+1.220%	490	+9.277%
2022-10-26	800	825	798	820	+2.628%	514	+10.610%
2022-10-25	820	821	797	799	-2.680%	538	+13.517%
2022-10-24	828	832	816	821	-0.726%	503	+10.475%
2022-10-23	824	833	820	827	+0.364%	61	+9.674%
2022-10-22	824	824	824	824	-0.121%	1	+10.073%
2022-10-21	813	830	805	825	+1.476%	527	+9.939%
2022-10-20	787	818	784	813	+3.304%	554	+11.562%
2022-10-19	802	802	786	787	-1.748%	627	+15.248%
2022-10-18	808	816	798	801	-0.743%	549	+13.233%
2022-10-17	803	813	798	807	+0.623%	551	+12.392%
2022-10-16	803	803	800	802	-0.125%	49	+13.092%
2022-10-14	792	808	790	803	+1.261%	629	+12.951%
2022-10-13	794	795	770	793	-0.252%	650	+14.376%
2022-10-12	807	815	792	795	-1.609%	589	+14.088%
2022-10-11	812	818	798	808	-0.615%	628	+12.252%
2022-10-10	824	825	809	813	-1.455%	490	+11.562%
2022-10-09	824	827	822	825	-0.121%	46	+9.939%
2022-10-07	825	837	823	826	+0.121%	409	+9.806%
2022-10-06	812	829	812	825	+1.476%	467	+9.939%
2022-10-05	812	814	802	813	0.000%	597	+11.562%
2022-10-04	797	820	795	813	+2.008%	615	+11.562%
2022-10-03	777	800	767	797	+2.706%	656	+13.802%
2022-10-02	771	777	771	776	+0.649%	59	+16.881%
2022-09-30	779	787	771	771	-1.027%	670	+17.639%
2022-09-29	795	802	776	779	-1.889%	680	+16.431%
2022-09-28	793	800	780	794	+0.253%	712	+14.232%
2022-09-27	792	803	790	792	0.000%	696	+14.520%
2022-09-26	799	827	788	792	-0.752%	768	+14.520%
2022-09-25	789	798	788	798	+1.141%	58	+13.659%
2022-09-23	801	804	783	789	-1.498%	633	+14.956%
2022-09-22	803	813	793	801	-0.373%	603	+13.233%
2022-09-21	812	827	802	804	-0.985%	554	+12.811%
2022-09-20	803	815	803	812	+0.995%	566	+11.700%
2022-09-19	796	808	789	804	+1.132%	621	+12.811%
2022-09-18	795	796	793	795	0.000%	23	+14.088%
2022-09-16	788	796	776	795	+0.760%	584	+14.088%
2022-09-15	786	801	782	789	+0.382%	649	+14.956%
2022-09-14	766	789	765	786	+2.611%	696	+15.394%
2022-09-13	775	784	764	766	-1.161%	709	+18.407%
2022-09-12	759	778	754	775	+2.108%	651	+17.032%
2022-09-11	762	762	759	759	-0.394%	39	+19.499%
2022-09-09	764	766	754	762	-0.392%	602	+19.029%
2022-09-08	753	769	749	765	+1.594%	718	+18.562%
2022-09-07	740	756	737	753	+1.619%	710	+20.452%
2022-09-06	733	748	730	741	+0.954%	651	+22.402%
2022-09-05	727	741	726	734	+0.963%	536	+23.569%
2022-09-04	727	730	726	727	0.000%	36	+24.759%
2022-09-02	719	731	716	727	+1.113%	547	+24.759%
2022-09-01	725	731	711	719	-0.828%	646	+26.147%
2022-08-31	726	733	723	725	-0.275%	639	+25.103%
2022-08-30	738	739	725	727	-1.624%	586	+24.759%
2022-08-29	738	743	725	739	0.000%	567	+22.733%
2022-08-28	736	739	736	739	+0.408%	13	+22.733%
2022-08-26	745	749	733	736	-1.208%	510	+23.234%
2022-08-25	742	749	742	745	+0.269%	594	+21.745%
2022-08-24	744	751	737	743	0.000%	615	+22.073%
2022-08-23	746	751	736	743	-0.402%	656	+22.073%
2022-08-22	755	755	733	746	-1.583%	529	+21.582%
2022-08-21	758	758	758	758	0.000%	2	+19.657%
2022-08-19	765	765	750	758	-0.785%	599	+19.657%
2022-08-18	768	773	761	764	-0.521%	655	+18.717%
2022-08-17	772	775	763	768	-0.518%	600	+18.099%
2022-08-16	774	779	768	772	-0.129%	551	+17.487%
2022-08-15	793	794	764	773	-2.399%	592	+17.335%
2022-08-14	794	794	792	792	-0.252%	31	+14.520%
2022-08-12	782	794	779	794	+1.405%	495	+14.232%
2022-08-11	775	796	773	783	+1.163%	625	+15.837%
2022-08-10	775	776	765	774	0.000%	602	+17.183%
2022-08-09	782	782	771	774	-0.896%	576	+17.183%
2022-08-08	772	784	769	781	+1.035%	443	+16.133%
2022-08-07	772	773	772	773	+0.130%	28	+17.335%
2022-08-05	767	777	766	772	+0.783%	541	+17.487%
2022-08-04	739	768	738	766	+3.654%	651	+18.407%
2022-08-03	735	743	727	739	+0.544%	659	+22.733%
2022-08-02	742	753	731	735	-1.077%	657	+23.401%
2022-08-01	737	748	732	743	+0.814%	614	+22.073%
2022-07-31	736	738	736	737	+0.136%	26	+23.066%
2022-07-29	730	743	728	736	+0.684%	635	+23.234%
2022-07-28	732	737	726	731	+0.137%	585	+24.077%
2022-07-27	728	737	722	730	+0.413%	614	+24.247%
2022-07-26	731	740	722	727	-0.411%	583	+24.759%
2022-07-25	729	734	721	730	+0.137%	495	+24.247%
2022-07-24	727	729	727	729	+0.275%	20	+24.417%
2022-07-22	731	742	726	727	-0.547%	490	+24.759%
2022-07-21	716	734	711	731	+1.953%	620	+24.077%
2022-07-20	730	736	715	717	-1.781%	584	+26.499%
2022-07-19	723	739	717	730	+1.108%	592	+24.247%
2022-07-18	717	732	715	722	+0.557%	618	+25.623%
2022-07-17	717	720	717	718	+0.139%	36	+26.323%
2022-07-15	718	720	708	717	-0.139%	553	+26.499%
2022-07-14	715	722	703	718	+0.420%	654	+26.323%
2022-07-13	707	720	704	715	+0.989%	648	+26.853%
2022-07-12	731	731	708	708	-3.146%	657	+28.107%
2022-07-11	745	745	730	731	-1.879%	675	+24.077%
2022-07-10	745	746	741	745	0.000%	45	+21.745%
2022-07-08	729	752	725	745	+2.055%	628	+21.745%
2022-07-07	716	735	713	730	+1.813%	668	+24.247%
2022-07-06	724	729	710	717	-0.967%	666	+26.499%
2022-07-05	730	731	711	724	-0.822%	554	+25.276%
2022-07-04	732	736	727	730	-0.273%	403	+24.247%
2022-07-03	735	735	732	732	-0.408%	32	+23.907%
2022-07-01	734	736	733	735	0.000%	83	+23.401%
2022-06-30	757	760	732	735	-2.906%	720	+23.401%
2022-06-29	747	769	746	757	+1.475%	675	+19.815%
2022-06-28	740	759	738	746	+0.811%	636	+21.582%
2022-06-27	741	747	730	740	-0.135%	604	+22.568%
2022-06-26	739	741	738	741	+0.271%	31	+22.402%
2022-06-24	742	751	737	739	-0.404%	598	+22.733%
2022-06-23	758	763	739	742	-1.982%	676	+22.237%
2022-06-22	763	768	754	757	-0.916%	719	+19.815%
2022-06-21	761	778	759	764	+0.394%	631	+18.717%
2022-06-20	763	771	759	761	-0.393%	565	+19.185%
2022-06-19	762	764	761	764	+0.262%	50	+18.717%
2022-06-17	767	775	761	762	-0.781%	586	+19.029%
2022-06-16	775	777	763	768	-0.775%	693	+18.099%
2022-06-15	769	788	768	774	+0.519%	674	+17.183%
2022-06-14	770	776	765	770	0.000%	683	+17.792%
2022-06-13	792	793	766	770	-2.655%	701	+17.792%
2022-06-12	791	794	790	791	0.000%	50	+14.665%
2022-06-10	775	795	772	791	+1.933%	598	+14.665%
2022-06-09	802	804	774	776	-3.483%	549	+16.881%
2022-06-08	803	809	796	804	0.000%	452	+12.811%
2022-06-07	813	814	799	804	-1.229%	448	+12.811%
2022-06-06	814	823	810	814	+0.123%	164	+11.425%
2022-06-05	814	814	813	813	-0.123%	11	+11.562%
2022-06-03	813	821	806	814	0.000%	463	+11.425%
2022-06-02	795	817	792	814	+2.390%	573	+11.425%
2022-06-01	768	804	767	795	+3.516%	606	+14.088%
2022-05-31	757	775	755	768	+1.319%	618	+18.099%
2022-05-30	755	762	753	758	+0.397%	556	+19.657%
2022-05-29	757	759	754	755	-0.264%	37	+20.132%
2022-05-27	752	758	749	757	+0.665%	524	+19.815%
2022-05-26	753	754	743	752	-0.133%	571	+20.612%
2022-05-25	762	763	747	753	-1.181%	620	+20.452%
2022-05-24	758	772	752	762	+0.528%	602	+19.029%
2022-05-23	767	777	756	758	-1.173%	604	+19.657%
2022-05-22	765	769	765	767	+0.261%	30	+18.253%
2022-05-20	770	777	758	765	-0.649%	606	+18.562%
2022-05-19	753	775	746	770	+2.394%	677	+17.792%
2022-05-18	761	779	750	752	-1.312%	683	+20.612%
2022-05-17	767	772	754	762	-0.652%	686	+19.029%
2022-05-16	772	777	760	767	-0.648%	730	+18.253%
2022-05-15	767	772	767	772	+0.652%	66	+17.487%
2022-05-13	779	788	766	767	-1.414%	586	+18.253%
2022-05-12	813	815	772	778	-4.187%	698	+16.581%
2022-05-11	782	816	782	812	+3.836%	582	+11.700%
2022-05-10	773	801	769	782	+1.034%	707	+15.985%
2022-05-09	775	779	754	774	-0.258%	694	+17.183%
2022-05-08	780	781	773	776	-0.513%	42	+16.881%
2022-05-06	786	790	771	780	-0.889%	656	+16.282%
2022-05-05	790	801	780	787	-0.506%	644	+15.248%
2022-05-04	770	796	768	791	+2.594%	616	+14.665%
2022-05-03	750	774	746	771	+2.800%	673	+17.639%
2022-05-02	742	752	728	750	+0.806%	689	+20.933%
2022-05-01	742	745	731	744	+0.270%	63	+21.909%
2022-04-29	736	751	734	742	+0.678%	643	+22.237%
2022-04-28	731	744	728	737	+0.821%	653	+23.066%
2022-04-27	736	745	721	731	-0.544%	679	+24.077%
2022-04-26	724	736	719	735	+1.519%	635	+23.401%
2022-04-25	724	727	715	724	-0.138%	703	+25.276%
2022-04-24	724	726	722	725	+0.138%	47	+25.103%
2022-04-22	743	750	723	724	-2.688%	584	+25.276%
2022-04-21	755	759	740	744	-1.457%	485	+21.909%
2022-04-20	760	760	747	755	-0.788%	617	+20.132%
2022-04-19	781	787	755	761	-2.311%	580	+19.185%
2022-04-18	766	784	766	779	+1.830%	550	+16.431%
2022-04-17	760	765	760	765	+0.658%	20	+18.562%
2022-04-15	760	761	759	760	0.000%	65	+19.342%
2022-04-14	751	761	742	760	+1.198%	542	+19.342%
2022-04-13	745	761	745	751	+0.805%	592	+20.772%
2022-04-12	753	757	739	745	-1.062%	594	+21.745%
2022-04-11	757	764	748	753	+0.668%	472	+20.452%
2022-04-08	738	759	735	748	+1.493%	540	+21.257%
2022-04-07	729	738	721	737	+0.959%	547	+23.066%
2022-04-06	740	743	726	730	-1.218%	619	+24.247%
2022-04-05	754	754	739	739	-1.859%	559	+22.733%
2022-04-04	751	759	748	753	+0.133%	495	+20.452%
2022-04-03	753	753	750	752	-0.133%	36	+20.612%
2022-04-01	748	760	747	753	+0.668%	355	+20.452%
2022-03-31	756	756	745	748	-1.189%	621	+21.257%
2022-03-30	752	763	746	757	+0.531%	620	+19.815%
2022-03-29	751	756	726	753	+0.266%	610	+20.452%
2022-03-28	759	762	747	751	-1.054%	632	+20.772%
2022-03-27	759	760	758	759	0.000%	46	+19.499%
2022-03-25	777	782	756	759	-2.317%	545	+19.499%
2022-03-24	774	784	766	777	+0.517%	596	+16.731%
2022-03-23	769	779	764	773	+0.390%	526	+17.335%
2022-03-22	787	794	764	770	-2.284%	554	+17.792%
2022-03-21	780	791	778	788	+1.155%	557	+15.102%
2022-03-20	777	780	777	779	+0.257%	18	+16.431%
2022-03-18	780	792	776	777	-0.385%	534	+16.731%
2022-03-17	777	786	768	780	+0.257%	673	+16.282%
2022-03-16	754	779	754	778	+3.183%	717	+16.581%
2022-03-15	792	794	752	754	-4.798%	738	+20.292%
2022-03-14	799	803	787	792	-3.650%	401	+14.520%
2022-03-13	827	827	822	822	-0.605%	6	+10.341%
2022-03-11	815	831	802	827	+1.348%	529	+9.674%
2022-03-10	815	835	801	816	-0.122%	643	+11.152%
2022-03-09	887	897	806	817	-7.684%	858	+11.016%
2022-03-08	861	896	851	885	+2.907%	858	+2.486%
2022-03-07	872	880	837	860	-1.036%	792	+5.465%
2022-03-06	849	873	849	869	+2.356%	40	+4.373%
2022-03-04	810	851	806	849	+4.815%	565	+6.832%
2022-03-03	800	817	798	810	+1.377%	514	+11.975%
2022-03-02	794	804	788	799	+0.884%	687	+13.517%
2022-03-01	778	794	775	792	+1.799%	637	+14.520%
2022-02-28	792	795	770	778	-2.384%	554	+16.581%
2022-02-27	788	797	788	797	+1.142%	2	+13.802%
2022-02-25	792	796	780	788	-0.505%	621	+15.102%
2022-02-24	807	837	776	792	-1.737%	713	+14.520%
2022-02-23	792	807	791	806	+1.768%	482	+12.531%
2022-02-22	798	805	790	792	-0.752%	541	+14.520%
2022-02-21	786	798	785	798	+1.527%	374	+13.659%
2022-02-20	786	786	786	786	0.000%	5	+15.394%
2022-02-18	802	805	782	786	-1.995%	586	+15.394%
2022-02-17	778	802	777	802	+3.085%	589	+13.092%
2022-02-16	757	783	755	778	+2.774%	552	+16.581%
2022-02-15	761	763	743	757	-0.395%	659	+19.815%
2022-02-14	766	769	755	760	-0.654%	652	+19.342%
2022-02-13	759	766	756	765	+0.791%	28	+18.562%
2022-02-11	754	764	743	759	+0.530%	644	+19.499%
2022-02-10	763	774	755	755	-1.178%	418	+20.132%
2022-02-09	759	767	753	764	+0.526%	511	+18.717%
2022-02-08	755	765	742	760	+0.662%	527	+19.342%
2022-02-07	759	762	747	755	-0.527%	554	+20.132%
2022-02-06	757	760	756	759	+0.264%	21	+19.499%
2022-02-04	761	763	753	757	-0.395%	366	+19.815%
2022-02-03	762	766	750	760	-0.262%	611	+19.342%
2022-02-02	758	771	756	762	+0.395%	524	+19.029%
2022-02-01	759	775	754	759	-0.132%	662	+19.499%
2022-01-31	753	761	751	760	+1.064%	654	+19.342%
2022-01-30	756	756	752	752	-0.529%	23	+20.612%
2022-01-28	765	769	740	756	-1.047%	712	+19.974%
2022-01-27	769	771	755	764	-0.779%	738	+18.717%
2022-01-26	762	786	759	770	+1.050%	657	+17.792%
2022-01-25	761	766	750	762	0.000%	663	+19.029%
2022-01-24	762	768	747	762	0.000%	675	+19.029%
2022-01-23	761	762	759	762	+0.131%	24	+19.029%
2022-01-21	762	775	757	761	-0.262%	647	+19.185%
2022-01-20	748	773	747	763	+2.142%	694	+18.873%
2022-01-19	722	759	716	747	+3.606%	589	+21.419%
2022-01-18	713	729	707	721	+0.980%	550	+25.798%
2022-01-17	708	716	708	714	+0.563%	319	+27.031%
2022-01-14	707	719	707	710	+0.282%	480	+27.746%
2022-01-13	714	714	703	708	-0.979%	453	+28.107%
2022-01-12	711	720	708	715	+0.421%	525	+26.853%
2022-01-11	701	718	691	712	+1.714%	527	+27.388%
2022-01-10	702	709	682	700	-0.709%	389	+29.571%
2022-01-09	705	705	705	705	0.000%	1	+28.652%
2022-01-07	714	718	700	705	-1.399%	461	+28.652%
2022-01-06	720	722	705	715	-1.515%	454	+26.853%
2022-01-05	720	739	714	726	+1.114%	583	+24.931%
2022-01-04	711	728	704	718	+0.985%	546	+26.323%
2022-01-03	715	726	690	711	-0.559%	508	+27.567%
2022-01-02	715	715	715	715	0.000%	3	+26.853%
2021-12-31	715	716	704	715	+0.140%	440	+26.853%
2021-12-30	717	720	711	714	-0.557%	450	+27.031%
2021-12-29	726	727	714	718	-1.238%	508	+26.323%
2021-12-28	722	735	720	727	+0.693%	443	+24.759%
2021-12-27	721	726	711	722	+0.278%	471	+25.623%
2021-12-26	724	724	720	720	-0.552%	22	+25.972%
2021-12-24	723	725	723	724	0.000%	90	+25.276%
2021-12-23	726	731	713	724	-0.138%	414	+25.276%
2021-12-22	703	730	701	725	+3.129%	406	+25.103%
2021-12-21	707	714	701	703	-0.706%	441	+29.018%
2021-12-20	703	709	694	708	+0.568%	522	+28.107%
2021-12-19	708	708	704	704	-0.565%	22	+28.835%
2021-12-17	704	715	702	708	+0.568%	501	+28.107%
2021-12-16	695	706	691	704	+1.441%	529	+28.835%
2021-12-15	697	699	677	694	-0.430%	467	+30.692%
2021-12-14	705	708	687	697	-0.994%	425	+30.129%
2021-12-13	713	713	700	704	-0.985%	279	+28.835%
2021-12-10	708	717	705	711	+0.424%	436	+27.567%
2021-12-09	724	726	707	708	-2.345%	538	+28.107%
2021-12-08	722	729	717	725	+0.555%	535	+25.103%
2021-12-07	710	727	705	721	+1.549%	503	+25.798%
2021-12-06	706	712	696	710	+0.709%	174	+27.746%
2021-12-03	702	717	698	705	+0.284%	517	+28.652%
2021-12-02	705	714	700	703	-0.284%	507	+29.018%
2021-12-01	712	720	702	705	-0.283%	586	+28.652%
2021-11-30	713	720	701	707	-0.842%	624	+28.289%
2021-11-29	722	723	710	713	-1.110%	596	+27.209%
2021-11-28	713	722	712	721	+1.122%	13	+25.798%
2021-11-26	749	750	713	713	-4.806%	543	+27.209%
2021-11-25	735	750	735	749	+1.905%	426	+21.095%
2021-11-24	733	736	725	735	+0.410%	591	+23.401%
2021-11-23	759	762	716	732	-3.430%	668	+23.907%
2021-11-22	770	774	755	758	-1.044%	502	+19.657%
2021-11-19	778	785	765	766	-1.542%	517	+18.407%
2021-11-18	784	796	773	778	-0.765%	510	+16.581%
2021-11-17	791	798	781	784	-1.010%	522	+15.689%
2021-11-16	808	820	788	792	-1.980%	436	+14.520%
2021-11-15	807	814	799	808	+0.124%	378	+12.252%
2021-11-14	807	807	806	807	0.000%	9	+12.392%
2021-11-12	813	815	796	807	-0.738%	425	+12.392%
2021-11-11	797	815	794	813	+2.008%	457	+11.562%
2021-11-10	796	809	793	797	+3.776%	268	+13.802%
2021-11-09	769	770	768	768	+0.920%	6	+18.099%
2021-11-08	761	761	761	761	-0.653%	1	+19.185%
2021-11-07	766	766	766	766	0.000%	1	+18.407%
2021-11-05	762	772	760	766	+0.525%	517	+18.407%
2021-11-04	761	773	757	762	+0.263%	559	+19.029%
2021-11-03	763	769	747	760	-0.393%	585	+19.342%
2021-11-02	775	776	762	763	-1.548%	489	+18.873%
2021-11-01	746	780	746	775	+4.027%	562	+17.032%
2021-10-31	745	746	744	745	0.000%	11	+21.745%
2021-10-29	741	746	730	745	+0.676%	508	+21.745%
2021-10-28	737	750	734	740	+0.543%	541	+22.568%
2021-10-27	747	749	734	736	-1.604%	569	+23.234%

.dark-mode .N6sGKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6sGKk{ color: #333333; background-color: white; border: 2px solid #333333; }XPTGBPPlatinum (ounce) / Pound sterlingforex

XPTGBP
Platinum (ounce) / Pound sterling
forex