Dark

XPTEUR
Platinum (ounce) / Euro
forex

Inactive

Jan 3, 2023 5:00:00 PM EST

1029.0000EUR+2.695%(+27.0000)647

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-03	1,002	1,030	999	1,029	+2.695%	647	0.000%
2023-01-02	997	1,012	996	1,002	+0.100%	365	+2.695%
2023-01-01	993	1,001	993	1,001	+0.806%	5	+2.797%
2022-12-31	993	1,000	993	993	-0.201%	135	+3.625%
2022-12-30	989	1,002	984	995	+0.607%	311	+3.417%
2022-12-29	947	993	946	989	+4.435%	590	+4.044%
2022-12-28	955	971	945	947	-0.734%	597	+8.659%
2022-12-27	964	968	940	954	-1.242%	649	+7.862%
2022-12-26	964	969	961	966	+0.207%	550	+6.522%
2022-12-25	967	967	964	964	-0.310%	14	+6.743%
2022-12-23	926	971	922	967	+4.428%	710	+6.412%
2022-12-22	943	948	917	926	-1.803%	753	+11.123%
2022-12-21	951	955	936	943	-0.737%	654	+9.120%
2022-12-20	928	955	922	950	+2.371%	761	+8.316%
2022-12-19	937	949	921	928	-1.066%	675	+10.884%
2022-12-18	930	939	930	938	+0.860%	26	+9.701%
2022-12-17	930	935	930	930	0.000%	462	+10.645%
2022-12-16	944	949	929	930	-1.483%	722	+10.645%
2022-12-15	961	963	942	944	-1.769%	735	+9.004%
2022-12-14	971	975	957	961	-0.928%	614	+7.076%
2022-12-13	949	981	946	970	+2.213%	692	+6.082%
2022-12-12	975	975	941	949	-2.667%	663	+8.430%
2022-12-11	974	975	973	975	+0.103%	11	+5.538%
2022-12-09	953	977	945	974	+2.096%	626	+5.647%
2022-12-08	957	963	950	954	-0.313%	642	+7.862%
2022-12-07	945	967	934	957	+1.270%	729	+7.524%
2022-12-06	951	956	941	945	-0.631%	688	+8.889%
2022-12-05	969	975	949	951	-1.959%	657	+8.202%
2022-12-04	964	970	964	970	+0.622%	27	+6.082%
2022-12-03	965	966	964	964	0.000%	297	+6.743%
2022-12-02	990	991	958	964	-2.725%	628	+6.743%
2022-12-01	999	1,001	985	991	-0.701%	408	+3.835%
2022-11-30	971	1,002	970	998	+2.887%	353	+3.106%
2022-11-29	955	973	953	970	+1.464%	625	+6.082%
2022-11-28	940	960	938	956	+1.486%	702	+7.636%
2022-11-27	945	947	942	942	-0.317%	18	+9.236%
2022-11-25	949	953	938	945	-0.631%	604	+8.889%
2022-11-24	960	961	946	951	-0.834%	528	+8.202%
2022-11-23	962	968	946	959	-0.312%	664	+7.299%
2022-11-22	959	972	957	962	+0.313%	593	+6.965%
2022-11-21	949	964	941	959	+1.054%	731	+7.299%
2022-11-20	948	950	947	949	+0.105%	27	+8.430%
2022-11-18	950	953	943	948	-0.105%	631	+8.544%
2022-11-17	968	972	945	949	-1.861%	694	+8.430%
2022-11-16	984	985	965	967	-1.628%	618	+6.412%
2022-11-15	985	995	972	983	-0.102%	594	+4.680%
2022-11-14	997	999	973	984	-1.403%	604	+4.573%
2022-11-13	996	998	994	998	+0.201%	32	+3.106%
2022-11-11	1,012	1,032	989	996	-1.678%	621	+3.313%
2022-11-10	988	1,026	987	1,013	+2.738%	533	+1.579%
2022-11-09	990	1,004	979	986	-0.505%	582	+4.361%
2022-11-08	978	994	971	991	+1.226%	618	+3.835%
2022-11-07	958	982	955	979	+2.086%	693	+5.107%
2022-11-06	959	960	957	959	0.000%	22	+7.299%
2022-11-05	962	967	954	959	+0.524%	117	+7.299%
2022-11-04	940	969	938	954	+1.489%	730	+7.862%
2022-11-03	950	956	933	940	-0.948%	775	+9.468%
2022-11-02	957	968	948	949	-0.732%	641	+8.430%
2022-11-01	938	960	936	956	+2.028%	694	+7.636%
2022-10-31	951	951	932	937	-1.368%	670	+9.819%
2022-10-30	948	951	947	950	+0.211%	25	+8.316%
2022-10-28	964	968	946	948	-1.558%	637	+8.544%
2022-10-27	947	965	938	963	+1.797%	714	+6.854%
2022-10-26	920	952	918	946	+2.938%	686	+8.774%
2022-10-25	937	940	918	919	-2.130%	735	+11.970%
2022-10-24	952	958	932	939	-1.262%	781	+9.585%
2022-10-23	944	959	944	951	+0.742%	76	+8.202%
2022-10-22	944	944	944	944	-0.106%	1	+9.004%
2022-10-21	933	950	918	945	+1.395%	728	+8.889%
2022-10-20	902	939	900	932	+3.212%	718	+10.408%
2022-10-19	921	923	902	903	-1.954%	743	+13.953%
2022-10-18	932	939	918	921	-1.074%	735	+11.726%
2022-10-17	927	942	925	931	+0.540%	728	+10.526%
2022-10-16	923	926	923	926	+0.325%	56	+11.123%
2022-10-14	917	931	914	923	+0.654%	751	+11.484%
2022-10-13	908	920	890	917	+0.880%	755	+12.214%
2022-10-12	913	921	904	909	-0.438%	744	+13.201%
2022-10-11	926	931	911	913	-1.510%	780	+12.705%
2022-10-10	938	940	921	927	-1.173%	734	+11.003%
2022-10-09	938	942	936	938	-0.319%	63	+9.701%
2022-10-07	940	957	936	941	+0.106%	668	+9.352%
2022-10-06	931	943	929	940	+0.967%	749	+9.468%
2022-10-05	932	933	917	931	-0.214%	798	+10.526%
2022-10-04	918	940	917	933	+1.413%	768	+10.289%
2022-10-03	882	921	878	920	+4.190%	773	+11.848%
2022-10-02	879	885	879	883	+0.455%	63	+16.535%
2022-09-30	885	895	877	879	-0.678%	685	+17.065%
2022-09-29	887	897	874	885	-0.113%	783	+16.271%
2022-09-28	886	892	875	886	0.000%	710	+16.140%
2022-09-27	886	898	883	886	0.000%	757	+16.140%
2022-09-26	891	898	881	886	-0.449%	815	+16.140%
2022-09-25	884	890	880	890	+0.679%	63	+15.618%
2022-09-23	918	920	882	884	-3.599%	740	+16.403%
2022-09-22	921	930	906	917	-0.434%	833	+12.214%
2022-09-21	926	946	918	921	-0.647%	826	+11.726%
2022-09-20	917	933	915	927	+0.980%	774	+11.003%
2022-09-19	908	922	900	918	+1.213%	791	+12.092%
2022-09-18	906	909	905	907	+0.110%	48	+13.451%
2022-09-16	903	908	887	906	+0.221%	693	+13.576%
2022-09-15	909	922	902	904	-0.550%	776	+13.827%
2022-09-14	883	914	883	909	+2.945%	757	+13.201%
2022-09-13	895	903	881	883	-1.341%	809	+16.535%
2022-09-12	875	897	868	895	+2.169%	673	+14.972%
2022-09-11	879	879	875	876	-0.341%	50	+17.466%
2022-09-09	880	882	869	879	-0.227%	665	+17.065%
2022-09-08	868	888	863	881	+1.615%	704	+16.799%
2022-09-07	860	870	854	867	+0.697%	648	+18.685%
2022-09-06	852	872	850	861	+0.938%	604	+19.512%
2022-09-05	841	858	841	853	+1.306%	504	+20.633%
2022-09-04	842	846	839	842	0.000%	28	+22.209%
2022-09-02	835	844	830	842	+0.959%	409	+22.209%
2022-09-01	838	845	824	834	-0.477%	505	+23.381%
2022-08-31	846	853	837	838	-0.828%	473	+22.792%
2022-08-30	864	865	844	845	-2.312%	489	+21.775%
2022-08-29	868	871	852	865	-0.460%	502	+18.960%
2022-08-28	867	869	867	869	+0.231%	27	+18.412%
2022-08-26	884	888	864	867	-1.812%	472	+18.685%
2022-08-25	878	887	877	883	+0.455%	573	+16.535%
2022-08-24	883	892	874	879	-0.340%	626	+17.065%
2022-08-23	883	891	871	882	-0.113%	646	+16.667%
2022-08-22	889	889	866	883	-1.120%	540	+16.535%
2022-08-21	893	893	893	893	0.000%	2	+15.230%
2022-08-19	904	904	882	893	-1.217%	660	+15.230%
2022-08-18	910	917	901	904	-0.550%	730	+13.827%
2022-08-17	918	923	904	909	-1.088%	726	+13.201%
2022-08-16	918	926	912	919	+0.218%	703	+11.970%
2022-08-15	937	939	905	917	-2.134%	694	+12.214%
2022-08-14	939	939	937	937	-0.213%	34	+9.819%
2022-08-12	924	939	919	939	+1.514%	636	+9.585%
2022-08-11	918	940	916	925	+0.763%	748	+11.243%
2022-08-10	916	920	906	918	+0.218%	693	+12.092%
2022-08-09	926	927	912	916	-1.080%	673	+12.336%
2022-08-08	916	930	912	926	+1.092%	482	+11.123%
2022-08-07	915	916	915	916	+0.109%	16	+12.336%
2022-08-05	909	922	908	915	+0.660%	646	+12.459%
2022-08-04	883	911	882	909	+2.945%	716	+13.201%
2022-08-03	880	888	871	883	+0.455%	670	+16.535%
2022-08-02	886	900	875	879	-0.902%	727	+17.065%
2022-08-01	878	894	872	887	+0.910%	641	+16.009%
2022-07-31	876	879	876	879	+0.342%	16	+17.065%
2022-07-29	872	888	869	876	+0.344%	624	+17.466%
2022-07-28	872	881	866	873	+0.345%	631	+17.869%
2022-07-27	865	877	857	870	+0.694%	644	+18.276%
2022-07-26	861	871	859	864	+0.348%	599	+19.097%
2022-07-25	856	865	850	861	+0.584%	538	+19.512%
2022-07-24	854	856	854	856	+0.234%	14	+20.210%
2022-07-22	858	872	852	854	-0.350%	479	+20.492%
2022-07-21	841	861	831	857	+1.661%	529	+20.070%
2022-07-20	856	864	841	843	-1.519%	528	+22.064%
2022-07-19	851	866	845	856	+0.588%	533	+20.210%
2022-07-18	844	864	842	851	+0.710%	582	+20.917%
2022-07-17	843	847	843	845	+0.237%	37	+21.775%
2022-07-15	847	849	835	843	-0.590%	478	+22.064%
2022-07-14	846	852	830	848	+0.355%	572	+21.344%
2022-07-13	838	851	833	845	+0.835%	536	+21.775%
2022-07-12	866	866	838	838	-3.233%	627	+22.792%
2022-07-11	880	881	862	866	-1.703%	691	+18.822%
2022-07-10	880	882	876	881	+0.114%	48	+16.799%
2022-07-08	864	888	857	880	+1.970%	622	+16.932%
2022-07-07	838	868	834	863	+2.861%	605	+19.235%
2022-07-06	843	852	831	839	-0.474%	569	+22.646%
2022-07-05	847	853	829	843	-0.590%	497	+22.064%
2022-07-04	848	853	843	848	-0.118%	393	+21.344%
2022-07-03	853	854	849	849	-0.469%	26	+21.201%
2022-07-01	851	854	850	853	0.000%	79	+20.633%
2022-06-30	879	883	850	853	-2.958%	627	+20.633%
2022-06-29	864	889	864	879	+1.618%	720	+17.065%
2022-06-28	859	880	856	865	+0.816%	652	+18.960%
2022-06-27	862	868	847	858	-0.348%	608	+19.930%
2022-06-26	860	862	858	861	+0.116%	40	+19.512%
2022-06-24	864	875	859	860	-0.578%	643	+19.651%
2022-06-23	879	885	861	865	-1.481%	715	+18.960%
2022-06-22	889	894	876	878	-1.348%	732	+17.198%
2022-06-21	887	905	884	890	+0.451%	675	+15.618%
2022-06-20	890	899	882	886	-0.561%	633	+16.140%
2022-06-19	888	891	887	891	+0.338%	49	+15.488%
2022-06-17	899	906	886	888	-1.333%	657	+15.878%
2022-06-16	902	906	890	900	-0.111%	752	+14.333%
2022-06-15	886	909	885	901	+1.693%	767	+14.206%
2022-06-14	898	905	881	886	-1.226%	759	+16.140%
2022-06-13	927	928	893	897	-3.132%	791	+14.716%
2022-06-12	926	930	924	926	0.000%	60	+11.123%
2022-06-10	913	932	907	926	+1.424%	692	+11.123%
2022-06-09	938	939	910	913	-2.976%	668	+12.705%
2022-06-08	945	950	930	941	-0.529%	693	+9.352%
2022-06-07	954	954	936	946	-0.839%	600	+8.774%
2022-06-06	947	966	946	954	+0.739%	322	+7.862%
2022-06-05	948	948	947	947	-0.105%	20	+8.659%
2022-06-03	952	961	940	948	-0.420%	627	+8.544%
2022-06-02	932	957	928	952	+2.256%	718	+8.088%
2022-06-01	901	941	901	931	+3.215%	715	+10.526%
2022-05-31	888	911	886	902	+1.462%	697	+14.080%
2022-05-30	889	895	886	889	+0.113%	587	+15.748%
2022-05-29	891	894	887	888	-0.337%	37	+15.878%
2022-05-27	885	892	880	891	+0.678%	591	+15.488%
2022-05-26	886	887	873	885	-0.113%	593	+16.271%
2022-05-25	890	893	876	886	-0.561%	716	+16.140%
2022-05-24	891	901	883	891	-0.112%	628	+15.488%
2022-05-23	908	917	889	892	-1.654%	660	+15.359%
2022-05-22	905	909	905	907	+0.221%	35	+13.451%
2022-05-20	906	917	896	905	-0.221%	668	+13.702%
2022-05-19	888	913	880	907	+2.255%	762	+13.451%
2022-05-18	902	919	884	887	-1.663%	737	+16.009%
2022-05-17	906	914	895	902	-0.331%	769	+14.080%
2022-05-16	910	915	894	905	-0.549%	775	+13.702%
2022-05-15	904	910	904	910	+0.664%	69	+13.077%
2022-05-13	915	925	900	904	-1.094%	700	+13.827%
2022-05-12	946	948	907	914	-3.280%	816	+12.582%
2022-05-11	914	952	914	945	+3.279%	734	+8.889%
2022-05-10	903	937	899	915	+1.217%	801	+12.459%
2022-05-09	909	911	881	904	-0.441%	824	+13.827%
2022-05-08	913	914	905	908	-0.548%	51	+13.326%
2022-05-06	922	923	901	913	-1.190%	778	+12.705%
2022-05-05	939	945	924	924	-1.597%	783	+11.364%
2022-05-04	915	943	912	939	+2.623%	739	+9.585%
2022-05-03	892	920	889	915	+2.578%	707	+12.459%
2022-05-02	886	895	868	892	+0.564%	716	+15.359%
2022-05-01	885	889	873	887	+0.226%	62	+16.009%
2022-04-29	874	895	871	885	+1.259%	694	+16.271%
2022-04-28	868	885	864	874	+0.575%	664	+17.735%
2022-04-27	870	885	854	869	0.000%	668	+18.412%
2022-04-26	862	870	854	869	+0.929%	636	+18.412%
2022-04-25	860	864	848	861	+0.116%	651	+19.512%
2022-04-24	861	862	857	860	-0.116%	37	+19.651%
2022-04-22	894	897	859	861	-3.691%	604	+19.512%
2022-04-21	909	914	890	894	-1.758%	546	+15.101%
2022-04-20	916	916	897	910	-0.763%	708	+13.077%
2022-04-19	943	949	910	917	-2.343%	694	+12.214%
2022-04-18	925	946	924	939	+1.623%	624	+9.585%
2022-04-17	919	924	918	924	+0.544%	24	+11.364%
2022-04-15	918	920	918	919	+0.109%	80	+11.970%
2022-04-14	905	919	894	918	+1.436%	591	+12.092%
2022-04-13	895	914	895	905	+1.117%	649	+13.702%
2022-04-12	901	908	884	895	-0.666%	645	+14.972%
2022-04-11	904	913	895	901	+0.558%	528	+14.206%
2022-04-08	888	910	883	896	+1.015%	579	+14.844%
2022-04-07	875	887	864	887	+1.371%	581	+16.009%
2022-04-06	887	892	870	875	-1.242%	645	+17.600%
2022-04-05	900	900	886	886	-1.556%	644	+16.140%
2022-04-04	891	904	888	900	+0.897%	561	+14.333%
2022-04-03	894	894	890	892	-0.224%	39	+15.359%
2022-04-01	888	902	887	894	+0.676%	373	+15.101%
2022-03-31	891	896	878	888	-0.337%	653	+15.878%
2022-03-30	888	900	879	891	+0.225%	708	+15.488%
2022-03-29	896	899	858	889	-0.781%	648	+15.748%
2022-03-28	910	915	892	896	-1.647%	695	+14.844%
2022-03-27	912	912	909	911	-0.110%	54	+12.953%
2022-03-25	931	936	908	912	-2.146%	651	+12.829%
2022-03-24	928	941	918	932	+0.539%	700	+10.408%
2022-03-23	925	936	919	927	+0.108%	620	+11.003%
2022-03-22	942	949	918	926	-1.699%	638	+11.123%
2022-03-21	929	945	926	942	+1.399%	657	+9.236%
2022-03-20	926	929	926	929	+0.324%	17	+10.764%
2022-03-18	925	943	922	926	+0.108%	627	+11.123%
2022-03-17	926	931	914	925	-0.216%	741	+11.243%
2022-03-16	897	928	897	927	+3.344%	822	+11.003%
2022-03-15	941	943	895	897	-4.777%	798	+14.716%
2022-03-14	950	955	938	942	-3.976%	490	+9.236%
2022-03-13	988	988	981	981	-0.709%	12	+4.893%
2022-03-11	970	993	955	988	+1.751%	675	+4.150%
2022-03-10	972	995	955	971	-0.206%	780	+5.973%
2022-03-09	1,066	1,078	960	973	-8.553%	942	+5.755%
2022-03-08	1,040	1,081	1,028	1,064	+2.505%	986	-3.289%
2022-03-07	1,059	1,069	1,013	1,038	-1.798%	939	-0.867%
2022-03-06	1,028	1,061	1,028	1,057	+2.821%	48	-2.649%
2022-03-04	977	1,030	973	1,028	+5.220%	646	+0.097%
2022-03-03	964	987	962	977	+1.349%	569	+5.322%
2022-03-02	951	967	945	964	+1.688%	760	+6.743%
2022-03-01	931	954	928	948	+1.826%	754	+8.544%
2022-02-28	948	952	921	931	-2.411%	624	+10.526%
2022-02-27	937	954	937	954	+1.814%	3	+7.862%
2022-02-25	946	951	931	937	-1.056%	711	+9.819%
2022-02-24	967	1,005	927	947	-1.967%	792	+8.659%
2022-02-23	949	967	948	966	+1.684%	613	+6.522%
2022-02-22	959	967	948	950	-0.938%	655	+8.316%
2022-02-21	944	959	941	959	+1.589%	430	+7.299%
2022-02-20	943	944	943	944	+0.106%	15	+9.004%
2022-02-18	961	964	939	943	-1.873%	655	+9.120%
2022-02-17	929	961	928	961	+3.445%	692	+7.076%
2022-02-16	902	936	900	929	+2.879%	596	+10.764%
2022-02-15	911	913	887	903	-0.769%	703	+13.953%
2022-02-14	914	920	901	910	-0.438%	773	+13.077%
2022-02-13	907	914	904	914	+0.772%	37	+12.582%
2022-02-11	897	913	887	907	+1.228%	718	+13.451%
2022-02-10	904	919	895	896	-0.994%	467	+14.844%
2022-02-09	901	911	894	905	+0.444%	604	+13.702%
2022-02-08	894	907	880	901	+0.783%	557	+14.206%
2022-02-07	897	900	885	894	-0.334%	631	+15.101%
2022-02-06	894	898	893	897	+0.336%	24	+14.716%
2022-02-04	904	905	891	894	-1.106%	423	+15.101%
2022-02-03	915	919	896	904	-1.202%	703	+13.827%
2022-02-02	910	925	907	915	+0.549%	640	+12.459%
2022-02-01	909	928	906	910	0.000%	727	+13.077%
2022-01-31	905	913	903	910	+0.664%	725	+13.077%
2022-01-30	908	908	904	904	-0.441%	23	+13.827%
2022-01-28	918	924	891	908	-1.089%	786	+13.326%
2022-01-27	921	924	903	918	-0.434%	876	+12.092%
2022-01-26	910	941	907	922	+1.207%	793	+11.605%
2022-01-25	907	915	894	911	+0.441%	757	+12.953%
2022-01-24	911	919	889	907	-0.439%	769	+13.451%
2022-01-23	908	911	907	911	+0.330%	29	+12.953%
2022-01-21	916	927	905	908	-0.981%	735	+13.326%
2022-01-20	896	929	896	917	+2.344%	804	+12.214%
2022-01-19	866	911	859	896	+3.464%	637	+14.844%
2022-01-18	853	872	846	866	+1.405%	526	+18.822%
2022-01-17	849	857	848	854	+0.471%	339	+20.492%
2022-01-14	846	861	846	850	+0.354%	444	+21.059%
2022-01-13	855	856	842	847	-1.051%	412	+21.488%
2022-01-12	854	864	850	856	+0.352%	495	+20.210%
2022-01-11	840	861	829	853	+1.669%	476	+20.633%
2022-01-10	841	850	818	839	-0.592%	380	+22.646%
2022-01-09	844	844	844	844	0.000%	1	+21.919%
2022-01-07	856	860	837	844	-1.517%	442	+21.919%
2022-01-06	861	863	843	857	-1.494%	408	+20.070%
2022-01-05	861	885	856	870	+0.928%	567	+18.276%
2022-01-04	848	872	842	862	+1.531%	506	+19.374%
2022-01-03	850	864	821	849	-0.118%	463	+21.201%
2022-01-02	851	851	850	850	-0.118%	15	+21.059%
2021-12-31	851	855	839	851	-0.117%	386	+20.917%
2021-12-30	853	859	848	852	-0.117%	427	+20.775%
2021-12-29	862	864	849	853	-1.159%	472	+20.633%
2021-12-28	856	875	854	863	+0.700%	448	+19.235%
2021-12-27	853	862	842	857	+0.469%	410	+20.070%
2021-12-26	857	857	853	853	-0.467%	32	+20.633%
2021-12-24	856	858	855	857	0.000%	87	+20.070%
2021-12-23	855	861	846	857	+0.234%	400	+20.070%
2021-12-22	827	861	824	855	+3.511%	364	+20.351%
2021-12-21	828	837	824	826	-0.362%	387	+24.576%
2021-12-20	827	830	813	829	+0.121%	394	+24.125%
2021-12-19	834	834	828	828	-0.719%	19	+24.275%
2021-12-17	828	839	825	834	+0.846%	397	+23.381%
2021-12-16	817	830	812	827	+1.472%	425	+24.426%
2021-12-15	820	821	795	815	-0.488%	552	+26.258%
2021-12-14	825	829	805	819	-0.607%	370	+25.641%
2021-12-13	839	840	821	824	-1.199%	237	+24.879%
2021-12-10	829	840	825	834	+0.603%	321	+23.381%
2021-12-09	843	846	828	829	-1.777%	413	+24.125%
2021-12-08	847	856	837	844	-0.472%	437	+21.919%
2021-12-07	834	855	829	848	+1.557%	439	+21.344%
2021-12-06	822	836	817	835	+1.212%	138	+23.234%
2021-12-03	826	842	818	825	-0.242%	423	+24.727%
2021-12-02	828	839	823	827	0.000%	399	+24.426%
2021-12-01	836	846	823	827	-0.241%	515	+24.426%
2021-11-30	842	845	823	829	-1.427%	547	+24.125%
2021-11-29	853	854	838	841	-1.291%	548	+22.354%
2021-11-28	840	853	840	852	+1.429%	16	+20.775%
2021-11-26	890	890	840	840	-5.512%	566	+22.500%
2021-11-25	875	891	875	889	+1.600%	440	+15.748%
2021-11-24	871	876	863	875	+0.575%	628	+17.600%
2021-11-23	905	908	850	870	-3.761%	673	+18.276%
2021-11-22	918	923	899	904	-0.986%	579	+13.827%
2021-11-19	924	933	911	913	-1.083%	603	+12.705%
2021-11-18	934	947	918	923	-1.178%	604	+11.484%
2021-11-17	938	948	931	934	-0.532%	626	+10.171%
2021-11-16	954	970	935	939	-1.469%	563	+9.585%
2021-11-15	946	959	936	953	+0.740%	444	+7.975%
2021-11-14	946	946	946	946	0.000%	10	+8.774%
2021-11-12	948	952	932	946	-0.316%	541	+8.774%
2021-11-11	930	953	928	949	+2.043%	592	+8.430%
2021-11-10	930	947	926	930	+3.448%	316	+10.645%
2021-11-09	900	902	899	899	+0.898%	9	+14.461%
2021-11-08	891	891	891	891	-0.336%	1	+15.488%
2021-11-07	894	894	894	894	0.000%	1	+15.101%
2021-11-05	890	902	887	894	+0.337%	549	+15.101%
2021-11-04	895	907	886	891	-0.669%	597	+15.488%
2021-11-03	897	904	881	897	0.000%	619	+14.716%
2021-11-02	912	914	896	897	-1.752%	568	+14.716%
2021-11-01	883	919	883	913	+3.398%	640	+12.705%
2021-10-31	883	883	880	883	0.000%	14	+16.535%
2021-10-29	875	884	864	883	+1.030%	513	+16.535%

.dark-mode .fxmxKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxmxKv{ color: #333333; background-color: white; border: 2px solid #333333; }XPTEURPlatinum (ounce) / Euroforex

XPTEUR
Platinum (ounce) / Euro
forex