Dark

XPDGBP
Palladium (ounce) / Pound sterling
forex

Inactive

Jan 4, 2023 7:00:00 PM EST

1424.0000GBP0.000%(0.0000)1

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-05	1,424	1,424	1,424	1,424	0.000%	1	0.000%
2023-01-03	1,488	1,510	1,395	1,424	-4.172%	711	0.000%
2023-01-02	1,478	1,497	1,476	1,486	+0.678%	450	-4.172%
2023-01-01	1,482	1,483	1,476	1,476	-0.068%	7	-3.523%
2022-12-30	1,501	1,503	1,449	1,477	-1.664%	440	-3.588%
2022-12-29	1,474	1,517	1,450	1,502	+1.900%	696	-5.193%
2022-12-28	1,519	1,523	1,453	1,474	-2.962%	782	-3.392%
2022-12-27	1,459	1,522	1,457	1,519	+4.184%	800	-6.254%
2022-12-26	1,455	1,591	1,445	1,458	+0.137%	465	-2.332%
2022-12-25	1,452	1,456	1,450	1,456	+0.275%	12	-2.198%
2022-12-23	1,393	1,454	1,363	1,452	+4.385%	841	-1.928%
2022-12-22	1,396	1,529	1,376	1,391	-0.287%	842	+2.372%
2022-12-21	1,421	1,434	1,376	1,395	-1.830%	841	+2.079%
2022-12-20	1,373	1,437	1,367	1,421	+3.571%	914	+0.211%
2022-12-19	1,404	1,421	1,365	1,372	-2.210%	866	+3.790%
2022-12-18	1,396	1,405	1,380	1,403	+0.501%	36	+1.497%
2022-12-16	1,458	1,485	1,388	1,396	-4.252%	876	+2.006%
2022-12-15	1,533	1,536	1,437	1,458	-4.954%	938	-2.332%
2022-12-14	1,552	1,561	1,528	1,534	-1.160%	915	-7.171%
2022-12-13	1,525	1,600	1,523	1,552	+1.704%	913	-8.247%
2022-12-12	1,584	1,590	1,518	1,526	-3.662%	866	-6.684%
2022-12-11	1,581	1,585	1,581	1,584	+0.190%	16	-10.101%
2022-12-09	1,561	1,592	1,552	1,581	+1.152%	714	-9.930%
2022-12-08	1,508	1,580	1,503	1,563	+3.647%	793	-8.893%
2022-12-07	1,516	1,544	1,502	1,508	-0.593%	813	-5.570%
2022-12-06	1,535	1,545	1,506	1,517	-1.301%	882	-6.131%
2022-12-05	1,528	1,568	1,512	1,537	+0.458%	871	-7.352%
2022-12-04	1,535	1,537	1,524	1,530	-0.326%	36	-6.928%
2022-12-02	1,567	1,576	1,525	1,535	-1.917%	753	-7.231%
2022-12-01	1,559	1,584	1,516	1,565	+0.385%	542	-9.010%
2022-11-30	1,534	1,601	1,531	1,559	+1.630%	550	-8.659%
2022-11-29	1,528	1,534	1,524	1,534	-0.325%	123	-7.171%
2022-11-28	1,517	1,544	1,508	1,539	+1.786%	821	-7.472%
2022-11-27	1,528	1,531	1,510	1,512	-1.047%	26	-5.820%
2022-11-25	1,552	1,553	1,486	1,528	-1.483%	691	-6.806%
2022-11-24	1,555	1,572	1,543	1,551	+0.388%	665	-8.188%
2022-11-23	1,553	1,586	1,544	1,545	-0.515%	811	-7.832%
2022-11-22	1,573	1,587	1,543	1,553	-1.209%	761	-8.307%
2022-11-21	1,622	1,626	1,544	1,572	-3.142%	851	-9.415%
2022-11-20	1,622	1,627	1,616	1,623	+0.247%	30	-12.261%
2022-11-18	1,687	1,694	1,619	1,619	-4.031%	858	-12.044%
2022-11-17	1,732	1,734	1,669	1,687	-2.598%	952	-15.590%
2022-11-16	1,766	1,771	1,721	1,732	-1.870%	879	-17.783%
2022-11-15	1,714	1,770	1,703	1,765	+3.216%	918	-19.320%
2022-11-14	1,712	1,728	1,655	1,710	-0.117%	1,021	-16.725%
2022-11-13	1,724	1,725	1,709	1,712	-0.696%	35	-16.822%
2022-11-11	1,674	1,725	1,653	1,724	+2.925%	984	-17.401%
2022-11-10	1,629	1,687	1,583	1,675	+2.824%	849	-14.985%
2022-11-09	1,652	1,681	1,611	1,629	-1.333%	932	-12.584%
2022-11-08	1,639	1,668	1,611	1,651	+0.732%	903	-13.749%
2022-11-07	1,616	1,661	1,605	1,639	+1.361%	893	-13.118%
2022-11-06	1,608	1,627	1,608	1,617	+0.560%	45	-11.936%
2022-11-04	1,607	1,692	1,602	1,608	+0.062%	924	-11.443%
2022-11-03	1,617	1,634	1,578	1,607	-0.372%	1,047	-11.388%
2022-11-02	1,636	1,657	1,603	1,613	-1.346%	947	-11.717%
2022-11-01	1,604	1,680	1,602	1,635	+1.933%	983	-12.905%
2022-10-31	1,626	1,651	1,576	1,604	-1.414%	978	-11.222%
2022-10-30	1,630	1,634	1,621	1,627	-0.184%	34	-12.477%
2022-10-28	1,669	1,694	1,623	1,630	-2.395%	741	-12.638%
2022-10-27	1,688	1,713	1,639	1,670	-1.008%	822	-14.731%
2022-10-26	1,679	1,709	1,666	1,687	+0.417%	875	-15.590%
2022-10-25	1,745	1,767	1,650	1,680	-3.670%	808	-15.238%
2022-10-24	1,788	1,801	1,732	1,744	-2.570%	888	-18.349%
2022-10-23	1,770	1,815	1,770	1,790	+1.130%	71	-20.447%
2022-10-22	1,780	1,780	1,770	1,770	0.000%	234	-19.548%
2022-10-21	1,817	1,832	1,751	1,770	-2.640%	883	-19.548%
2022-10-20	1,767	1,850	1,754	1,818	+3.061%	873	-21.672%
2022-10-19	1,779	1,788	1,734	1,764	-0.787%	962	-19.274%
2022-10-18	1,758	1,791	1,755	1,778	+1.080%	956	-19.910%
2022-10-17	1,782	1,795	1,735	1,759	-1.069%	922	-19.045%
2022-10-16	1,772	1,781	1,758	1,778	+0.339%	80	-19.910%
2022-10-14	1,853	1,877	1,764	1,772	-4.320%	886	-19.639%
2022-10-13	1,921	1,924	1,789	1,852	-3.542%	793	-23.110%
2022-10-12	1,924	1,970	1,885	1,920	-0.208%	860	-25.833%
2022-10-11	1,959	1,978	1,900	1,924	-1.837%	993	-25.988%
2022-10-10	1,955	2,037	1,936	1,960	+0.204%	1,001	-27.347%
2022-10-09	1,958	1,975	1,955	1,956	-0.153%	84	-27.198%
2022-10-07	2,012	2,040	1,954	1,959	-2.731%	940	-27.310%
2022-10-06	1,974	2,044	1,974	2,014	+1.563%	1,026	-29.295%
2022-10-05	2,004	2,029	1,941	1,983	-1.392%	1,049	-28.190%
2022-10-04	1,956	2,053	1,954	2,011	+2.812%	1,011	-29.189%
2022-10-03	1,939	1,991	1,911	1,956	+0.877%	1,056	-27.198%
2022-10-02	1,937	1,943	1,931	1,939	+0.103%	91	-26.560%
2022-09-30	1,975	1,996	1,923	1,937	-1.874%	884	-26.484%
2022-09-29	1,968	2,063	1,947	1,974	+0.458%	951	-27.862%
2022-09-28	1,922	1,992	1,904	1,965	+2.237%	964	-27.532%
2022-09-27	1,896	1,967	1,868	1,922	+1.425%	897	-25.911%
2022-09-26	1,916	1,995	1,877	1,895	-1.251%	1,069	-24.855%
2022-09-25	1,898	1,921	1,898	1,919	+1.106%	77	-25.795%
2022-09-23	1,915	1,919	1,864	1,898	-0.888%	819	-24.974%
2022-09-22	1,896	1,934	1,850	1,915	+0.949%	847	-25.640%
2022-09-21	1,890	1,933	1,857	1,897	+0.317%	901	-24.934%
2022-09-20	1,925	1,927	1,843	1,891	-1.766%	814	-24.696%
2022-09-19	1,859	1,945	1,828	1,925	+3.662%	896	-26.026%
2022-09-18	1,862	1,863	1,848	1,857	-0.269%	62	-23.317%
2022-09-16	1,850	1,866	1,817	1,862	+0.649%	770	-23.523%
2022-09-15	1,869	1,884	1,838	1,850	-0.857%	883	-23.027%
2022-09-14	1,811	1,872	1,795	1,866	+3.322%	899	-23.687%
2022-09-13	1,924	1,925	1,799	1,806	-6.182%	924	-21.152%
2022-09-12	1,864	1,935	1,848	1,925	+3.328%	937	-26.026%
2022-09-11	1,870	1,875	1,861	1,863	-0.374%	75	-23.564%
2022-09-09	1,847	1,879	1,808	1,870	+1.136%	831	-23.850%
2022-09-08	1,766	1,888	1,752	1,849	+4.641%	972	-22.985%
2022-09-07	1,734	1,775	1,718	1,767	+1.844%	848	-19.411%
2022-09-06	1,755	1,782	1,689	1,735	-1.083%	854	-17.925%
2022-09-05	1,753	1,775	1,741	1,754	-0.171%	651	-18.814%
2022-09-04	1,750	1,758	1,750	1,757	+0.400%	47	-18.953%
2022-09-02	1,744	1,775	1,729	1,750	+0.459%	697	-18.629%
2022-09-01	1,788	1,803	1,725	1,742	-2.627%	864	-18.255%
2022-08-31	1,774	1,820	1,765	1,789	+0.789%	863	-20.402%
2022-08-30	1,829	1,842	1,763	1,775	-2.740%	798	-19.775%
2022-08-29	1,796	1,839	1,789	1,825	+1.558%	664	-21.973%
2022-08-28	1,790	1,797	1,790	1,797	+0.391%	41	-20.757%
2022-08-26	1,807	1,847	1,779	1,790	-0.886%	625	-20.447%
2022-08-25	1,723	1,825	1,711	1,806	+4.878%	709	-21.152%
2022-08-24	1,669	1,730	1,655	1,722	+3.176%	754	-17.305%
2022-08-23	1,692	1,716	1,659	1,669	-1.301%	791	-14.679%
2022-08-22	1,800	1,802	1,662	1,691	-5.372%	654	-15.789%
2022-08-21	1,787	1,787	1,787	1,787	0.000%	3	-20.313%
2022-08-19	1,796	1,799	1,773	1,787	-0.446%	736	-20.313%
2022-08-18	1,766	1,804	1,762	1,795	+1.585%	761	-20.669%
2022-08-17	1,772	1,781	1,754	1,767	-0.338%	808	-19.411%
2022-08-16	1,773	1,790	1,747	1,773	+0.056%	719	-19.684%
2022-08-15	1,825	1,833	1,755	1,772	-2.851%	743	-19.639%
2022-08-14	1,825	1,825	1,821	1,824	-0.055%	28	-21.930%
2022-08-12	1,870	1,875	1,814	1,825	-2.354%	729	-21.973%
2022-08-11	1,837	1,872	1,823	1,869	+1.631%	816	-23.810%
2022-08-10	1,832	1,842	1,806	1,839	+0.327%	739	-22.567%
2022-08-09	1,836	1,862	1,802	1,833	-0.218%	746	-22.313%
2022-08-08	1,754	1,859	1,746	1,837	+4.732%	691	-22.482%
2022-08-07	1,753	1,755	1,753	1,754	+0.057%	44	-18.814%
2022-08-05	1,699	1,771	1,699	1,753	+3.300%	721	-18.768%
2022-08-04	1,645	1,728	1,643	1,697	+3.224%	830	-16.087%
2022-08-03	1,693	1,712	1,637	1,644	-2.779%	825	-13.382%
2022-08-02	1,793	1,802	1,672	1,691	-5.689%	938	-15.789%
2022-08-01	1,728	1,804	1,708	1,793	+3.762%	826	-20.580%
2022-07-31	1,740	1,740	1,727	1,728	-0.690%	40	-17.593%
2022-07-29	1,706	1,750	1,668	1,740	+1.993%	772	-18.161%
2022-07-28	1,661	1,717	1,661	1,706	+2.647%	800	-16.530%
2022-07-27	1,669	1,681	1,647	1,662	-0.300%	681	-14.320%
2022-07-26	1,649	1,672	1,636	1,667	+0.847%	696	-14.577%
2022-07-25	1,695	1,698	1,641	1,653	-2.478%	665	-13.854%
2022-07-24	1,691	1,695	1,690	1,695	+0.237%	37	-15.988%
2022-07-22	1,568	1,698	1,567	1,691	+7.913%	621	-15.789%
2022-07-21	1,547	1,574	1,533	1,567	+1.293%	660	-9.126%
2022-07-20	1,559	1,579	1,535	1,547	-0.642%	708	-7.951%
2022-07-19	1,549	1,575	1,530	1,557	+0.322%	734	-8.542%
2022-07-18	1,558	1,582	1,530	1,552	-0.449%	730	-8.247%
2022-07-17	1,537	1,559	1,537	1,559	+1.431%	57	-8.659%
2022-07-15	1,601	1,617	1,537	1,537	-3.998%	799	-7.352%
2022-07-14	1,659	1,666	1,586	1,601	-3.554%	840	-11.056%
2022-07-13	1,700	1,704	1,620	1,660	-2.353%	809	-14.217%
2022-07-12	1,807	1,812	1,688	1,700	-5.973%	923	-16.235%
2022-07-11	1,815	1,845	1,744	1,808	-0.386%	896	-21.239%
2022-07-10	1,805	1,816	1,792	1,815	+0.554%	48	-21.543%
2022-07-08	1,657	1,811	1,653	1,805	+8.800%	746	-21.108%
2022-07-07	1,603	1,678	1,600	1,659	+3.236%	792	-14.165%
2022-07-06	1,614	1,643	1,588	1,607	-0.434%	763	-11.388%
2022-07-05	1,588	1,617	1,577	1,614	+1.382%	793	-11.772%
2022-07-04	1,607	1,615	1,588	1,592	-0.872%	637	-10.553%
2022-07-03	1,613	1,616	1,606	1,606	-0.434%	46	-11.333%
2022-07-01	1,622	1,622	1,613	1,613	+2.153%	107	-11.717%
2022-06-30	1,618	1,632	1,532	1,579	-2.350%	852	-9.816%
2022-06-29	1,533	1,653	1,531	1,617	+5.479%	917	-11.936%
2022-06-28	1,522	1,551	1,520	1,533	+0.657%	798	-7.110%
2022-06-27	1,527	1,591	1,513	1,523	-0.327%	703	-6.500%
2022-06-26	1,523	1,528	1,521	1,528	+0.328%	43	-6.806%
2022-06-24	1,502	1,528	1,501	1,523	+1.466%	716	-6.500%
2022-06-23	1,512	1,552	1,495	1,501	-0.464%	817	-5.130%
2022-06-22	1,520	1,535	1,498	1,508	-0.724%	814	-5.570%
2022-06-21	1,509	1,550	1,499	1,519	+0.596%	768	-6.254%
2022-06-20	1,486	1,526	1,475	1,510	+1.547%	660	-5.695%
2022-06-19	1,477	1,487	1,477	1,487	+0.677%	43	-4.237%
2022-06-17	1,521	1,550	1,475	1,477	-2.957%	769	-3.588%
2022-06-16	1,525	1,549	1,499	1,522	-0.262%	894	-6.439%
2022-06-15	1,519	1,541	1,502	1,526	+0.461%	864	-6.684%
2022-06-14	1,470	1,519	1,466	1,519	+3.333%	774	-6.254%
2022-06-13	1,561	1,561	1,465	1,470	-5.890%	869	-3.129%
2022-06-12	1,562	1,569	1,557	1,562	0.000%	68	-8.835%
2022-06-10	1,538	1,566	1,504	1,562	+1.429%	785	-8.835%
2022-06-09	1,555	1,561	1,519	1,540	-0.259%	701	-7.532%
2022-06-08	1,574	1,584	1,535	1,544	-1.906%	704	-7.772%
2022-06-07	1,594	1,612	1,551	1,574	-1.069%	624	-9.530%
2022-06-06	1,580	1,618	1,580	1,591	+0.760%	707	-10.497%
2022-06-05	1,580	1,580	1,567	1,579	-0.063%	31	-9.816%
2022-06-03	1,637	1,639	1,564	1,580	-3.423%	657	-9.873%
2022-06-02	1,595	1,638	1,588	1,636	+2.635%	815	-12.958%
2022-06-01	1,581	1,612	1,577	1,594	+0.759%	783	-10.665%
2022-05-31	1,605	1,654	1,563	1,582	-1.494%	812	-9.987%
2022-05-30	1,633	1,646	1,598	1,606	-1.593%	694	-11.333%
2022-05-29	1,634	1,634	1,631	1,632	-0.122%	28	-12.745%
2022-05-27	1,592	1,636	1,589	1,634	+2.574%	698	-12.852%
2022-05-26	1,587	1,598	1,570	1,593	+0.315%	615	-10.609%
2022-05-25	1,592	1,624	1,573	1,588	-0.314%	719	-10.327%
2022-05-24	1,578	1,610	1,572	1,593	+0.887%	683	-10.609%
2022-05-23	1,574	1,616	1,567	1,579	+0.381%	619	-9.816%
2022-05-22	1,567	1,578	1,567	1,573	+0.383%	20	-9.472%
2022-05-20	1,608	1,627	1,541	1,567	-2.610%	730	-9.126%
2022-05-19	1,611	1,634	1,570	1,609	+0.062%	836	-11.498%
2022-05-18	1,638	1,701	1,604	1,608	-1.832%	822	-11.443%
2022-05-17	1,632	1,667	1,603	1,638	+0.429%	818	-13.065%
2022-05-16	1,587	1,647	1,556	1,631	+2.773%	771	-12.692%
2022-05-15	1,578	1,587	1,577	1,587	+0.570%	53	-10.271%
2022-05-13	1,582	1,608	1,546	1,578	-0.379%	642	-9.759%
2022-05-12	1,651	1,670	1,523	1,584	-4.116%	802	-10.101%
2022-05-11	1,650	1,688	1,640	1,652	-0.181%	698	-13.801%
2022-05-10	1,695	1,744	1,653	1,655	-2.302%	784	-13.958%
2022-05-09	1,644	1,732	1,619	1,694	+2.979%	841	-15.939%
2022-05-08	1,650	1,652	1,640	1,645	-0.303%	41	-13.435%
2022-05-06	1,752	1,764	1,614	1,650	-5.876%	766	-13.697%
2022-05-05	1,788	1,817	1,752	1,753	-1.957%	833	-18.768%
2022-05-04	1,805	1,821	1,768	1,788	-0.997%	758	-20.358%
2022-05-03	1,764	1,813	1,763	1,806	+2.497%	779	-21.152%
2022-05-02	1,836	1,836	1,730	1,762	-4.239%	754	-19.183%
2022-05-01	1,836	1,840	1,829	1,840	+0.218%	41	-22.609%
2022-04-29	1,792	1,845	1,787	1,836	+2.398%	690	-22.440%
2022-04-28	1,763	1,826	1,762	1,793	+1.759%	852	-20.580%
2022-04-27	1,732	1,795	1,723	1,762	+1.732%	702	-19.183%
2022-04-26	1,700	1,774	1,678	1,732	+1.942%	790	-17.783%
2022-04-25	1,797	1,817	1,619	1,699	-5.454%	822	-16.186%
2022-04-24	1,842	1,842	1,778	1,797	-2.443%	61	-20.757%
2022-04-22	1,854	1,892	1,832	1,842	-0.647%	670	-22.693%
2022-04-21	1,866	1,894	1,823	1,854	-0.696%	626	-23.193%
2022-04-20	1,823	1,902	1,808	1,867	+2.470%	701	-23.728%
2022-04-19	1,873	1,876	1,803	1,822	-2.723%	728	-21.844%
2022-04-18	1,806	1,879	1,806	1,873	+3.710%	296	-23.972%
2022-04-17	1,805	1,807	1,805	1,806	+0.055%	31	-21.152%
2022-04-15	1,805	1,807	1,802	1,805	+0.055%	118	-21.108%
2022-04-14	1,772	1,812	1,762	1,804	+1.806%	661	-21.064%
2022-04-13	1,790	1,857	1,754	1,772	-0.950%	637	-19.639%
2022-04-12	1,871	1,885	1,776	1,789	-4.434%	749	-20.402%
2022-04-11	1,917	1,942	1,845	1,872	+1.244%	600	-23.932%
2022-04-10	1,849	1,849	1,849	1,849	0.000%	1	-22.985%
2022-04-08	1,713	1,902	1,704	1,849	+8.192%	657	-22.985%
2022-04-07	1,678	1,736	1,674	1,709	+2.091%	681	-16.676%
2022-04-06	1,702	1,727	1,649	1,674	-1.471%	689	-14.934%
2022-04-05	1,743	1,751	1,685	1,699	-2.412%	550	-16.186%
2022-04-04	1,743	1,773	1,725	1,741	+0.404%	580	-18.208%
2022-04-03	1,727	1,734	1,726	1,734	+0.405%	9	-17.878%
2022-04-01	1,723	1,776	1,708	1,727	+0.232%	383	-17.545%
2022-03-31	1,719	1,738	1,666	1,723	+0.233%	692	-17.353%
2022-03-30	1,645	1,721	1,614	1,719	+4.689%	689	-17.161%
2022-03-29	1,702	1,745	1,542	1,642	-3.525%	720	-13.276%
2022-03-28	1,772	1,808	1,635	1,702	-4.005%	746	-16.334%
2022-03-27	1,763	1,781	1,738	1,773	+0.567%	44	-19.684%
2022-03-25	1,908	1,920	1,736	1,763	-7.841%	589	-19.229%
2022-03-24	1,913	1,925	1,880	1,913	+0.052%	552	-25.562%
2022-03-23	1,890	1,943	1,874	1,912	+1.111%	590	-25.523%
2022-03-22	1,957	1,963	1,857	1,891	-3.373%	657	-24.696%
2022-03-21	1,886	1,973	1,873	1,957	+3.765%	688	-27.236%
2022-03-20	1,881	1,886	1,881	1,886	+0.266%	20	-24.496%
2022-03-18	1,947	1,995	1,877	1,881	-3.785%	663	-24.296%
2022-03-17	1,820	1,957	1,818	1,955	+7.241%	770	-27.161%
2022-03-16	1,855	1,902	1,806	1,823	-1.725%	709	-21.887%
2022-03-15	1,816	1,905	1,806	1,855	+1.979%	767	-23.235%
2022-03-14	2,068	2,075	1,772	1,819	-12.083%	734	-21.715%
2022-03-13	2,138	2,138	2,069	2,069	-3.227%	24	-31.174%
2022-03-11	2,211	2,268	2,057	2,138	-3.302%	777	-33.396%
2022-03-10	2,223	2,252	2,164	2,211	-0.540%	706	-35.595%
2022-03-09	2,507	2,508	2,186	2,223	-11.293%	706	-35.942%
2022-03-08	2,286	2,506	2,195	2,506	+9.624%	986	-43.176%
2022-03-07	2,338	2,543	2,153	2,286	-2.308%	938	-37.708%
2022-03-06	2,261	2,385	2,261	2,340	+3.494%	47	-39.145%
2022-03-04	2,070	2,266	2,070	2,261	+9.174%	881	-37.019%
2022-03-03	1,978	2,080	1,956	2,071	+4.808%	800	-31.241%
2022-03-02	1,949	1,998	1,916	1,976	+1.542%	874	-27.935%
2022-03-01	1,847	2,020	1,844	1,946	+5.417%	872	-26.824%
2022-02-28	1,855	1,879	1,819	1,846	-0.324%	868	-22.860%
2022-02-27	1,754	1,902	1,754	1,852	+5.587%	47	-23.110%
2022-02-25	1,803	1,845	1,724	1,754	-2.772%	812	-18.814%
2022-02-24	1,824	2,017	1,721	1,804	-1.096%	1,013	-21.064%
2022-02-23	1,718	1,825	1,716	1,824	+6.170%	654	-21.930%
2022-02-22	1,758	1,785	1,717	1,718	-2.275%	740	-17.113%
2022-02-21	1,718	1,760	1,691	1,758	+2.388%	449	-18.999%
2022-02-20	1,717	1,718	1,717	1,717	0.000%	13	-17.065%
2022-02-18	1,733	1,743	1,675	1,717	-0.866%	708	-17.065%
2022-02-17	1,678	1,767	1,671	1,732	+3.218%	764	-17.783%
2022-02-16	1,660	1,702	1,637	1,678	+1.023%	740	-15.137%
2022-02-15	1,739	1,745	1,611	1,661	-4.430%	738	-14.269%
2022-02-14	1,730	1,757	1,662	1,738	+0.521%	789	-18.067%
2022-02-13	1,695	1,729	1,695	1,729	+2.006%	36	-17.640%
2022-02-11	1,652	1,731	1,601	1,695	+2.665%	757	-15.988%
2022-02-10	1,680	1,712	1,648	1,651	-1.726%	484	-13.749%
2022-02-09	1,648	1,688	1,641	1,680	+1.942%	658	-15.238%
2022-02-08	1,675	1,679	1,626	1,648	-1.671%	659	-13.592%
2022-02-07	1,690	1,697	1,603	1,676	-0.828%	670	-15.036%
2022-02-06	1,686	1,691	1,684	1,690	+0.237%	30	-15.740%
2022-02-04	1,698	1,728	1,681	1,686	-0.707%	586	-15.540%
2022-02-03	1,732	1,757	1,671	1,698	-2.133%	834	-16.137%
2022-02-02	1,735	1,780	1,731	1,735	-0.058%	626	-17.925%
2022-02-01	1,729	1,769	1,705	1,736	+0.347%	740	-17.972%
2022-01-31	1,756	1,814	1,725	1,730	-1.537%	769	-17.688%
2022-01-30	1,765	1,765	1,757	1,757	-0.453%	29	-18.953%
2022-01-28	1,763	1,771	1,679	1,765	+0.170%	787	-19.320%
2022-01-27	1,721	1,779	1,669	1,762	+2.323%	841	-19.183%
2022-01-26	1,620	1,754	1,607	1,722	+6.362%	839	-17.305%
2022-01-25	1,582	1,628	1,576	1,619	+2.404%	766	-12.044%
2022-01-24	1,548	1,592	1,535	1,581	+2.198%	747	-9.930%
2022-01-23	1,551	1,551	1,543	1,547	-0.258%	31	-7.951%
2022-01-21	1,496	1,573	1,491	1,551	+3.400%	717	-8.188%
2022-01-20	1,451	1,520	1,448	1,500	+3.377%	841	-5.067%
2022-01-19	1,387	1,485	1,376	1,451	+4.614%	708	-1.861%
2022-01-18	1,367	1,413	1,366	1,387	+1.537%	619	+2.668%
2022-01-17	1,361	1,384	1,360	1,366	-0.219%	369	+4.246%
2022-01-14	1,368	1,394	1,349	1,369	+0.220%	651	+4.018%
2022-01-13	1,388	1,389	1,352	1,366	-1.585%	597	+4.246%
2022-01-12	1,401	1,418	1,381	1,388	-0.999%	522	+2.594%
2022-01-11	1,407	1,421	1,361	1,402	-0.355%	481	+1.569%
2022-01-10	1,411	1,443	1,389	1,407	-0.565%	428	+1.208%
2022-01-09	1,415	1,415	1,415	1,415	0.000%	1	+0.636%
2022-01-07	1,377	1,428	1,367	1,415	+2.536%	475	+0.636%
2022-01-06	1,369	1,396	1,348	1,380	+0.730%	459	+3.188%
2022-01-05	1,379	1,413	1,358	1,370	-0.653%	509	+3.942%
2022-01-04	1,355	1,396	1,349	1,379	+1.846%	608	+3.263%
2022-01-03	1,401	1,406	1,343	1,354	-3.286%	477	+5.170%
2022-01-02	1,400	1,401	1,399	1,400	0.000%	10	+1.714%
2021-12-31	1,450	1,450	1,368	1,400	-3.448%	545	+1.714%
2021-12-30	1,461	1,488	1,438	1,450	-0.753%	574	-1.793%
2021-12-29	1,472	1,481	1,442	1,461	-0.882%	619	-2.533%
2021-12-28	1,454	1,495	1,399	1,474	+1.306%	544	-3.392%
2021-12-27	1,445	1,482	1,436	1,455	+0.553%	608	-2.131%
2021-12-26	1,447	1,448	1,445	1,447	0.000%	22	-1.589%
2021-12-24	1,446	1,448	1,445	1,447	0.000%	146	-1.589%
2021-12-23	1,409	1,455	1,372	1,447	+2.624%	565	-1.589%
2021-12-22	1,344	1,420	1,344	1,410	+4.911%	617	+0.993%
2021-12-21	1,325	1,376	1,314	1,344	+1.511%	604	+5.952%
2021-12-20	1,324	1,329	1,278	1,324	-0.151%	608	+7.553%
2021-12-19	1,343	1,343	1,326	1,326	-1.266%	18	+7.391%
2021-12-17	1,301	1,395	1,282	1,343	+3.149%	637	+6.031%
2021-12-16	1,215	1,302	1,211	1,302	+7.692%	685	+9.370%
2021-12-15	1,223	1,229	1,158	1,209	-1.145%	694	+17.783%
2021-12-14	1,266	1,275	1,191	1,223	-3.397%	614	+16.435%
2021-12-13	1,324	1,326	1,253	1,266	-4.164%	381	+12.480%
2021-12-10	1,359	1,366	1,305	1,321	-2.939%	599	+7.797%
2021-12-09	1,398	1,409	1,322	1,361	-2.647%	609	+4.629%
2021-12-08	1,392	1,409	1,382	1,398	+0.503%	495	+1.860%
2021-12-07	1,395	1,414	1,369	1,391	-0.358%	558	+2.372%
2021-12-06	1,328	1,396	1,328	1,396	+2.346%	277	+2.006%
2021-12-03	1,335	1,403	1,329	1,364	+2.096%	634	+4.399%
2021-12-02	1,314	1,348	1,280	1,336	+1.752%	567	+6.587%
2021-12-01	1,318	1,335	1,296	1,313	+0.536%	596	+8.454%
2021-11-30	1,345	1,347	1,280	1,306	-2.972%	670	+9.035%
2021-11-29	1,332	1,356	1,323	1,346	+1.279%	616	+5.795%
2021-11-28	1,302	1,329	1,302	1,329	+2.074%	13	+7.148%
2021-11-26	1,396	1,409	1,272	1,302	-6.667%	637	+9.370%
2021-11-25	1,388	1,427	1,388	1,395	+0.432%	387	+2.079%
2021-11-24	1,399	1,421	1,377	1,389	-0.501%	628	+2.520%
2021-11-23	1,464	1,482	1,369	1,396	-4.580%	761	+2.006%
2021-11-22	1,528	1,541	1,446	1,463	-4.003%	648	-2.666%
2021-11-19	1,573	1,587	1,523	1,524	-3.053%	606	-6.562%
2021-11-18	1,615	1,631	1,568	1,572	-2.723%	663	-9.415%
2021-11-17	1,603	1,621	1,592	1,616	+0.685%	703	-11.881%
2021-11-16	1,591	1,610	1,581	1,605	+0.817%	756	-11.277%
2021-11-15	1,565	1,608	1,560	1,592	+1.660%	470	-10.553%
2021-11-14	1,566	1,566	1,565	1,566	0.000%	7	-9.068%
2021-11-12	1,535	1,576	1,505	1,566	+1.953%	588	-9.068%
2021-11-11	1,511	1,549	1,500	1,536	+1.722%	655	-7.292%
2021-11-10	1,486	1,523	1,473	1,510	+1.684%	633	-5.695%
2021-11-09	1,496	1,498	1,480	1,485	-0.402%	177	-4.108%
2021-11-08	1,491	1,491	1,491	1,491	-0.600%	1	-4.494%
2021-11-07	1,500	1,500	1,500	1,500	0.000%	1	-5.067%
2021-11-05	1,479	1,513	1,477	1,500	+1.351%	557	-5.067%
2021-11-04	1,460	1,507	1,460	1,480	+1.439%	610	-3.784%
2021-11-03	1,472	1,482	1,445	1,459	-0.816%	661	-2.399%
2021-11-02	1,496	1,500	1,469	1,471	-1.737%	502	-3.195%
2021-11-01	1,451	1,508	1,441	1,497	+3.313%	637	-4.876%
2021-10-31	1,457	1,457	1,447	1,449	-0.549%	24	-1.725%
2021-10-29	1,439	1,457	1,405	1,457	+1.321%	640	-2.265%
2021-10-28	1,417	1,458	1,416	1,438	+1.554%	648	-0.974%
2021-10-27	1,450	1,461	1,406	1,416	-2.345%	653	+0.565%

.dark-mode .Pglsf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pglsf3{ color: #333333; background-color: white; border: 2px solid #333333; }XPDGBPPalladium (ounce) / Pound sterlingforex

XPDGBP
Palladium (ounce) / Pound sterling
forex