Dark

XPDEUR
Palladium (ounce) / Euro
forex

Inactive

Jan 3, 2023 5:00:00 PM EST

1615.0000EUR-3.869%(-65.0000)868

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-03	1,681	1,708	1,582	1,615	-3.869%	868	0.000%
2023-01-02	1,670	1,693	1,668	1,680	+0.539%	569	-3.869%
2023-01-01	1,668	1,673	1,668	1,671	+0.180%	8	-3.351%
2022-12-30	1,698	1,707	1,637	1,668	-1.767%	603	-3.177%
2022-12-29	1,669	1,714	1,639	1,698	+1.799%	758	-4.888%
2022-12-28	1,718	1,724	1,646	1,668	-2.910%	859	-3.177%
2022-12-27	1,657	1,720	1,654	1,718	+3.744%	782	-5.995%
2022-12-26	1,653	1,658	1,641	1,656	+0.121%	496	-2.476%
2022-12-25	1,647	1,656	1,647	1,654	+0.425%	14	-2.358%
2022-12-23	1,579	1,648	1,549	1,647	+4.307%	823	-1.943%
2022-12-22	1,590	1,632	1,563	1,579	-0.629%	915	+2.280%
2022-12-21	1,630	1,641	1,566	1,589	-2.515%	834	+1.636%
2022-12-20	1,571	1,643	1,563	1,630	+3.756%	899	-0.920%
2022-12-19	1,612	1,633	1,563	1,571	-2.543%	928	+2.801%
2022-12-18	1,594	1,614	1,585	1,612	+1.129%	41	+0.186%
2022-12-16	1,671	1,701	1,594	1,594	-4.608%	1,011	+1.317%
2022-12-15	1,783	1,787	1,648	1,671	-6.334%	971	-3.351%
2022-12-14	1,807	1,815	1,780	1,784	-1.109%	947	-9.473%
2022-12-13	1,775	1,866	1,773	1,804	+1.577%	935	-10.477%
2022-12-12	1,844	1,849	1,769	1,776	-3.635%	928	-9.065%
2022-12-11	1,841	1,843	1,839	1,843	+0.109%	15	-12.371%
2022-12-09	1,809	1,853	1,800	1,841	+1.600%	747	-12.276%
2022-12-08	1,752	1,832	1,745	1,812	+3.425%	822	-10.872%
2022-12-07	1,757	1,792	1,741	1,752	-0.398%	818	-7.820%
2022-12-06	1,783	1,798	1,750	1,759	-1.457%	886	-8.186%
2022-12-05	1,782	1,824	1,755	1,785	+0.056%	917	-9.524%
2022-12-04	1,788	1,792	1,776	1,784	-0.224%	37	-9.473%
2022-12-02	1,824	1,836	1,777	1,788	-1.920%	754	-9.676%
2022-12-01	1,807	1,845	1,772	1,823	+0.885%	602	-11.410%
2022-11-30	1,776	1,852	1,771	1,807	+1.803%	738	-10.625%
2022-11-29	1,770	1,775	1,766	1,775	-0.281%	105	-9.014%
2022-11-28	1,765	1,789	1,741	1,780	+1.251%	853	-9.270%
2022-11-27	1,776	1,779	1,756	1,758	-1.014%	33	-8.134%
2022-11-25	1,805	1,807	1,728	1,776	-1.607%	703	-9.065%
2022-11-24	1,802	1,824	1,791	1,805	+0.782%	681	-10.526%
2022-11-23	1,790	1,826	1,789	1,791	0.000%	846	-9.827%
2022-11-22	1,816	1,833	1,787	1,791	-1.322%	842	-9.827%
2022-11-21	1,866	1,870	1,779	1,815	-2.785%	919	-11.019%
2022-11-20	1,867	1,874	1,861	1,867	+0.161%	30	-13.498%
2022-11-18	1,931	1,942	1,863	1,864	-3.470%	876	-13.358%
2022-11-17	1,985	1,988	1,909	1,931	-2.769%	965	-16.365%
2022-11-16	2,025	2,028	1,964	1,986	-1.926%	876	-18.681%
2022-11-15	1,952	2,031	1,942	2,025	+4.006%	963	-20.247%
2022-11-14	1,954	1,967	1,894	1,947	-0.460%	1,074	-17.052%
2022-11-13	1,969	1,970	1,952	1,956	-0.660%	34	-17.434%
2022-11-11	1,921	1,973	1,895	1,969	+2.445%	987	-17.979%
2022-11-10	1,853	1,938	1,813	1,922	+4.004%	870	-15.973%
2022-11-09	1,893	1,924	1,826	1,848	-2.326%	986	-12.608%
2022-11-08	1,884	1,914	1,851	1,892	+0.425%	920	-14.641%
2022-11-07	1,844	1,902	1,841	1,884	+2.059%	946	-14.278%
2022-11-06	1,836	1,855	1,836	1,846	+0.545%	48	-12.514%
2022-11-04	1,841	1,933	1,836	1,836	-0.272%	945	-12.037%
2022-11-03	1,875	1,896	1,810	1,841	-1.603%	1,041	-12.276%
2022-11-02	1,904	1,927	1,860	1,871	-1.630%	958	-13.683%
2022-11-01	1,862	1,952	1,859	1,902	+2.203%	979	-15.089%
2022-10-31	1,894	1,923	1,832	1,861	-1.794%	987	-13.219%
2022-10-30	1,900	1,903	1,888	1,895	-0.263%	29	-14.776%
2022-10-28	1,937	1,962	1,885	1,900	-1.961%	773	-15.000%
2022-10-27	1,945	1,974	1,899	1,938	-0.360%	857	-16.667%
2022-10-26	1,932	1,966	1,923	1,945	+0.673%	851	-16.967%
2022-10-25	1,996	2,020	1,900	1,932	-3.158%	802	-16.408%
2022-10-24	2,056	2,072	1,980	1,995	-3.108%	817	-19.048%
2022-10-23	2,028	2,089	2,028	2,059	+1.529%	55	-21.564%
2022-10-22	2,039	2,039	2,028	2,028	0.000%	234	-20.365%
2022-10-21	2,085	2,097	2,000	2,028	-2.734%	898	-20.365%
2022-10-20	2,028	2,124	2,013	2,085	+2.963%	902	-22.542%
2022-10-19	2,045	2,054	1,993	2,025	-0.978%	937	-20.247%
2022-10-18	2,029	2,057	2,023	2,045	+0.789%	961	-21.027%
2022-10-17	2,056	2,083	2,013	2,029	-1.121%	870	-20.404%
2022-10-16	2,038	2,055	2,028	2,052	+0.687%	62	-21.296%
2022-10-14	2,144	2,170	2,028	2,038	-4.900%	762	-20.756%
2022-10-13	2,197	2,201	2,071	2,143	-2.413%	802	-24.638%
2022-10-12	2,175	2,229	2,153	2,196	+0.919%	823	-26.457%
2022-10-11	2,235	2,248	2,161	2,176	-2.683%	881	-25.781%
2022-10-10	2,224	2,320	2,202	2,236	+0.540%	935	-27.773%
2022-10-09	2,230	2,246	2,224	2,224	-0.314%	52	-27.383%
2022-10-07	2,294	2,334	2,221	2,231	-2.873%	881	-27.611%
2022-10-06	2,263	2,336	2,259	2,297	+1.145%	1,025	-29.691%
2022-10-05	2,299	2,328	2,219	2,271	-1.560%	1,060	-28.886%
2022-10-04	2,255	2,354	2,252	2,307	+2.125%	1,036	-29.996%
2022-10-03	2,205	2,288	2,187	2,259	+2.403%	1,019	-28.508%
2022-10-02	2,208	2,212	2,198	2,206	-0.091%	84	-26.791%
2022-09-30	2,244	2,273	2,190	2,208	-1.560%	830	-26.857%
2022-09-29	2,196	2,308	2,173	2,243	+2.280%	900	-27.998%
2022-09-28	2,149	2,225	2,127	2,193	+2.047%	906	-26.357%
2022-09-27	2,121	2,200	2,097	2,149	+1.320%	860	-24.849%
2022-09-26	2,136	2,164	2,098	2,121	-0.842%	969	-23.857%
2022-09-25	2,125	2,141	2,125	2,139	+0.659%	73	-24.497%
2022-09-23	2,192	2,196	2,112	2,125	-3.101%	936	-24.000%
2022-09-22	2,171	2,215	2,114	2,193	+0.967%	1,012	-26.357%
2022-09-21	2,157	2,216	2,128	2,172	+0.649%	976	-25.645%
2022-09-20	2,195	2,197	2,106	2,158	-1.730%	849	-25.162%
2022-09-19	2,119	2,220	2,087	2,196	+3.634%	993	-26.457%
2022-09-18	2,123	2,125	2,108	2,119	-0.188%	76	-23.785%
2022-09-16	2,122	2,131	2,078	2,123	+0.094%	876	-23.928%
2022-09-15	2,162	2,168	2,111	2,121	-1.669%	829	-23.857%
2022-09-14	2,087	2,164	2,069	2,157	+3.602%	902	-25.127%
2022-09-13	2,220	2,222	2,074	2,082	-6.301%	945	-22.430%
2022-09-12	2,151	2,235	2,122	2,222	+3.397%	878	-27.318%
2022-09-11	2,158	2,162	2,147	2,149	-0.417%	54	-24.849%
2022-09-09	2,126	2,167	2,078	2,158	+1.410%	802	-25.162%
2022-09-08	2,036	2,178	2,019	2,128	+4.519%	994	-24.107%
2022-09-07	2,017	2,046	1,994	2,036	+0.892%	916	-20.678%
2022-09-06	2,041	2,071	1,966	2,018	-1.030%	913	-19.970%
2022-09-05	2,030	2,056	2,019	2,039	+0.246%	794	-20.795%
2022-09-04	2,023	2,035	2,023	2,034	+0.544%	57	-20.600%
2022-09-02	2,023	2,052	1,997	2,023	+0.049%	817	-20.168%
2022-09-01	2,066	2,086	2,001	2,022	-2.177%	829	-20.129%
2022-08-31	2,064	2,119	2,042	2,067	+0.097%	806	-21.867%
2022-08-30	2,142	2,157	2,055	2,065	-3.369%	836	-21.792%
2022-08-29	2,113	2,153	2,099	2,137	+1.088%	823	-24.427%
2022-08-28	2,108	2,114	2,108	2,114	+0.285%	41	-23.605%
2022-08-26	2,143	2,180	2,094	2,108	-1.587%	679	-23.387%
2022-08-25	2,038	2,164	2,026	2,142	+5.155%	790	-24.603%
2022-08-24	1,982	2,047	1,968	2,037	+2.827%	783	-20.717%
2022-08-23	2,003	2,033	1,967	1,981	-1.049%	832	-18.476%
2022-08-22	2,122	2,124	1,967	2,002	-4.938%	648	-19.331%
2022-08-21	2,106	2,106	2,106	2,106	0.000%	3	-23.314%
2022-08-19	2,123	2,126	2,085	2,106	-0.801%	760	-23.314%
2022-08-18	2,090	2,137	2,085	2,123	+1.530%	833	-23.928%
2022-08-17	2,108	2,117	2,083	2,091	-0.853%	852	-22.764%
2022-08-16	2,103	2,129	2,073	2,109	+0.285%	804	-23.423%
2022-08-15	2,157	2,167	2,080	2,103	-2.549%	777	-23.205%
2022-08-14	2,158	2,158	2,154	2,158	0.000%	35	-25.162%
2022-08-12	2,209	2,210	2,146	2,158	-2.309%	814	-25.162%
2022-08-11	2,179	2,213	2,161	2,209	+1.330%	899	-26.890%
2022-08-10	2,167	2,183	2,133	2,180	+0.554%	838	-25.917%
2022-08-09	2,176	2,201	2,134	2,168	-0.459%	809	-25.507%
2022-08-08	2,080	2,202	2,071	2,178	+4.712%	721	-25.849%
2022-08-07	2,077	2,081	2,077	2,080	+0.144%	33	-22.356%
2022-08-05	2,014	2,101	2,014	2,077	+3.128%	792	-22.244%
2022-08-04	1,966	2,052	1,964	2,014	+2.494%	882	-19.811%
2022-08-03	2,024	2,048	1,955	1,965	-2.819%	927	-17.812%
2022-08-02	2,140	2,151	2,000	2,022	-5.558%	982	-20.129%
2022-08-01	2,058	2,156	2,035	2,141	+3.983%	881	-24.568%
2022-07-31	2,072	2,072	2,057	2,059	-0.627%	36	-21.564%
2022-07-29	2,037	2,089	1,991	2,072	+1.718%	874	-22.056%
2022-07-28	1,980	2,049	1,979	2,037	+2.879%	862	-20.717%
2022-07-27	1,984	1,999	1,958	1,980	0.000%	762	-18.434%
2022-07-26	1,951	1,985	1,937	1,980	+1.591%	867	-18.434%
2022-07-25	1,991	1,995	1,927	1,949	-2.159%	820	-17.137%
2022-07-24	1,987	1,992	1,987	1,992	+0.252%	32	-18.926%
2022-07-22	1,840	1,998	1,840	1,987	+7.989%	760	-18.722%
2022-07-21	1,818	1,847	1,797	1,840	+1.154%	693	-12.228%
2022-07-20	1,829	1,852	1,801	1,819	-0.438%	700	-11.215%
2022-07-19	1,824	1,857	1,794	1,827	0.000%	785	-11.604%
2022-07-18	1,834	1,864	1,805	1,827	-0.436%	821	-11.604%
2022-07-17	1,807	1,835	1,807	1,835	+1.550%	47	-11.989%
2022-07-15	1,890	1,908	1,807	1,807	-4.392%	744	-10.625%
2022-07-14	1,961	1,972	1,875	1,890	-3.670%	947	-14.550%
2022-07-13	2,014	2,020	1,916	1,962	-2.534%	893	-17.686%
2022-07-12	2,141	2,143	1,998	2,013	-6.022%	969	-19.771%
2022-07-11	2,145	2,179	2,060	2,142	-0.186%	940	-24.603%
2022-07-10	2,132	2,147	2,119	2,146	+0.657%	55	-24.744%
2022-07-08	1,961	2,140	1,953	2,132	+8.665%	861	-24.250%
2022-07-07	1,877	1,984	1,875	1,962	+4.306%	871	-17.686%
2022-07-06	1,881	1,923	1,860	1,881	+0.053%	823	-14.141%
2022-07-05	1,843	1,883	1,833	1,880	+1.732%	870	-14.096%
2022-07-04	1,863	1,876	1,843	1,848	-0.805%	739	-12.608%
2022-07-03	1,871	1,875	1,863	1,863	-0.428%	54	-13.312%
2022-07-01	1,880	1,880	1,871	1,871	+2.073%	115	-13.683%
2022-06-30	1,879	1,895	1,788	1,833	-2.396%	903	-11.893%
2022-06-29	1,776	1,911	1,773	1,878	+5.743%	964	-14.004%
2022-06-28	1,765	1,798	1,763	1,776	+0.566%	870	-9.065%
2022-06-27	1,775	1,850	1,754	1,766	-0.563%	778	-8.550%
2022-06-26	1,771	1,776	1,769	1,776	+0.282%	49	-9.065%
2022-06-24	1,750	1,782	1,749	1,771	+1.258%	746	-8.809%
2022-06-23	1,753	1,799	1,741	1,749	0.000%	845	-7.662%
2022-06-22	1,771	1,788	1,740	1,749	-1.186%	856	-7.662%
2022-06-21	1,760	1,802	1,742	1,770	+0.683%	852	-8.757%
2022-06-20	1,732	1,777	1,719	1,758	+1.443%	751	-8.134%
2022-06-19	1,721	1,733	1,721	1,733	+0.697%	42	-6.809%
2022-06-17	1,781	1,812	1,718	1,721	-3.477%	839	-6.159%
2022-06-16	1,775	1,806	1,753	1,783	+0.394%	953	-9.422%
2022-06-15	1,748	1,790	1,729	1,776	+1.660%	798	-9.065%
2022-06-14	1,714	1,761	1,710	1,747	+1.925%	823	-7.556%
2022-06-13	1,827	1,827	1,708	1,714	-6.185%	882	-5.776%
2022-06-12	1,828	1,836	1,822	1,827	-0.055%	64	-11.604%
2022-06-10	1,809	1,833	1,768	1,828	+0.994%	760	-11.652%
2022-06-09	1,807	1,824	1,779	1,810	+0.221%	830	-10.773%
2022-06-08	1,853	1,863	1,793	1,806	-2.484%	794	-10.576%
2022-06-07	1,868	1,882	1,825	1,852	-0.644%	729	-12.797%
2022-06-06	1,839	1,885	1,839	1,864	+1.359%	817	-13.358%
2022-06-05	1,840	1,841	1,826	1,839	-0.054%	45	-12.181%
2022-06-03	1,914	1,916	1,824	1,840	-3.866%	695	-12.228%
2022-06-02	1,869	1,917	1,858	1,914	+2.517%	810	-15.622%
2022-06-01	1,854	1,895	1,850	1,867	+0.484%	864	-13.498%
2022-05-31	1,884	1,940	1,836	1,858	-1.380%	818	-13.079%
2022-05-30	1,922	1,933	1,876	1,884	-1.926%	717	-14.278%
2022-05-29	1,922	1,922	1,919	1,921	-0.052%	35	-15.929%
2022-05-27	1,871	1,927	1,868	1,922	+2.616%	695	-15.973%
2022-05-26	1,871	1,875	1,845	1,873	+0.160%	766	-13.775%
2022-05-25	1,861	1,907	1,844	1,870	+0.484%	858	-13.636%
2022-05-24	1,856	1,884	1,831	1,861	+0.161%	823	-13.219%
2022-05-23	1,860	1,915	1,847	1,858	-0.161%	783	-13.079%
2022-05-22	1,853	1,866	1,853	1,861	+0.432%	27	-13.219%
2022-05-20	1,895	1,917	1,824	1,853	-2.216%	760	-12.844%
2022-05-19	1,899	1,927	1,854	1,895	-0.053%	875	-14.776%
2022-05-18	1,938	2,007	1,891	1,896	-2.167%	829	-14.821%
2022-05-17	1,926	1,975	1,899	1,938	+0.675%	826	-16.667%
2022-05-16	1,871	1,944	1,828	1,925	+2.941%	860	-16.104%
2022-05-15	1,858	1,871	1,858	1,870	+0.646%	62	-13.636%
2022-05-13	1,861	1,889	1,815	1,858	-0.268%	804	-13.079%
2022-05-12	1,922	1,941	1,787	1,863	-3.070%	888	-13.312%
2022-05-11	1,928	1,976	1,913	1,922	-0.620%	880	-15.973%
2022-05-10	1,980	2,039	1,930	1,934	-2.224%	837	-16.494%
2022-05-09	1,928	2,027	1,897	1,978	+2.753%	888	-18.352%
2022-05-08	1,931	1,933	1,921	1,925	-0.311%	44	-16.104%
2022-05-06	2,055	2,068	1,885	1,931	-6.080%	869	-16.365%
2022-05-05	2,124	2,139	2,055	2,056	-3.202%	820	-21.449%
2022-05-04	2,143	2,166	2,099	2,124	-0.933%	799	-23.964%
2022-05-03	2,098	2,162	2,096	2,144	+2.290%	812	-24.674%
2022-05-02	2,191	2,191	2,059	2,096	-4.510%	776	-22.948%
2022-05-01	2,190	2,195	2,182	2,195	+0.228%	69	-26.424%
2022-04-29	2,127	2,193	2,121	2,190	+2.914%	775	-26.256%
2022-04-28	2,094	2,169	2,094	2,128	+1.624%	866	-24.107%
2022-04-27	2,044	2,135	2,040	2,094	+2.246%	782	-22.875%
2022-04-26	2,021	2,102	1,998	2,048	+1.336%	836	-21.143%
2022-04-25	2,133	2,158	1,920	2,021	-5.251%	876	-20.089%
2022-04-24	2,191	2,191	2,110	2,133	-2.647%	68	-24.285%
2022-04-22	2,228	2,260	2,184	2,191	-1.705%	653	-26.289%
2022-04-21	2,247	2,266	2,191	2,229	-0.845%	624	-27.546%
2022-04-20	2,197	2,285	2,181	2,248	+2.321%	845	-28.158%
2022-04-19	2,260	2,264	2,171	2,197	-2.745%	804	-26.491%
2022-04-18	2,180	2,267	2,180	2,259	+3.624%	491	-28.508%
2022-04-17	2,181	2,182	2,179	2,180	-0.046%	45	-25.917%
2022-04-15	2,180	2,184	2,179	2,181	+0.046%	144	-25.951%
2022-04-14	2,134	2,188	2,122	2,180	+2.203%	635	-25.917%
2022-04-13	2,151	2,230	2,113	2,133	-0.745%	764	-24.285%
2022-04-12	2,240	2,257	2,125	2,149	-4.105%	757	-24.849%
2022-04-11	2,291	2,319	2,208	2,241	+1.128%	600	-27.934%
2022-04-08	2,060	2,279	2,049	2,216	+7.782%	680	-27.121%
2022-04-07	2,012	2,079	2,011	2,056	+2.390%	755	-21.449%
2022-04-06	2,041	2,072	1,977	2,008	-1.424%	719	-19.572%
2022-04-05	2,083	2,101	2,020	2,037	-2.067%	683	-20.717%
2022-04-04	2,068	2,112	2,058	2,080	+1.118%	612	-22.356%
2022-04-03	2,051	2,058	2,049	2,057	+0.293%	21	-21.488%
2022-04-01	2,045	2,107	2,028	2,051	+0.244%	427	-21.258%
2022-03-31	2,024	2,060	1,964	2,046	+1.137%	798	-21.065%
2022-03-30	1,941	2,026	1,905	2,023	+4.332%	782	-20.168%
2022-03-29	2,029	2,081	1,824	1,939	-4.436%	716	-16.710%
2022-03-28	2,142	2,170	1,963	2,029	-4.563%	772	-20.404%
2022-03-27	2,117	2,136	2,086	2,126	+0.425%	44	-24.036%
2022-03-25	2,292	2,296	2,083	2,117	-7.676%	737	-23.713%
2022-03-24	2,295	2,309	2,258	2,293	-0.087%	750	-29.568%
2022-03-23	2,274	2,336	2,252	2,295	+0.879%	709	-29.630%
2022-03-22	2,339	2,346	2,231	2,275	-2.736%	688	-29.011%
2022-03-21	2,247	2,353	2,231	2,339	+4.094%	768	-30.953%
2022-03-20	2,242	2,248	2,242	2,247	+0.223%	20	-28.126%
2022-03-18	2,318	2,368	2,238	2,242	-3.237%	679	-27.966%
2022-03-17	2,170	2,321	2,167	2,317	+6.578%	794	-30.298%
2022-03-16	2,206	2,263	2,153	2,174	-1.495%	799	-25.713%
2022-03-15	2,159	2,258	2,144	2,207	+2.081%	820	-26.824%
2022-03-14	2,469	2,490	2,109	2,162	-12.470%	835	-25.301%
2022-03-13	2,554	2,554	2,469	2,470	-3.289%	33	-34.615%
2022-03-11	2,631	2,699	2,448	2,554	-2.890%	838	-36.766%
2022-03-10	2,647	2,686	2,572	2,630	-0.642%	801	-38.593%
2022-03-09	3,013	3,014	2,605	2,647	-12.118%	835	-38.988%
2022-03-08	2,759	3,012	2,641	3,012	+9.170%	1,069	-46.381%
2022-03-07	2,841	3,082	2,601	2,759	-2.989%	983	-41.464%
2022-03-06	2,738	2,897	2,738	2,844	+3.871%	49	-43.214%
2022-03-04	2,497	2,743	2,497	2,738	+9.608%	983	-41.015%
2022-03-03	2,384	2,511	2,358	2,498	+4.914%	887	-35.348%
2022-03-02	2,334	2,401	2,299	2,381	+2.189%	909	-32.171%
2022-03-01	2,210	2,426	2,208	2,330	+5.478%	938	-30.687%
2022-02-28	2,219	2,247	2,174	2,209	-0.316%	922	-26.890%
2022-02-27	2,087	2,275	2,087	2,216	+6.181%	49	-27.121%
2022-02-25	2,152	2,209	2,057	2,087	-3.200%	915	-22.616%
2022-02-24	2,185	2,416	2,057	2,156	-1.327%	1,079	-25.093%
2022-02-23	2,060	2,188	2,058	2,185	+6.016%	684	-26.087%
2022-02-22	2,113	2,143	2,058	2,061	-2.461%	884	-21.640%
2022-02-21	2,063	2,117	2,026	2,113	+2.424%	513	-23.568%
2022-02-20	2,061	2,063	2,061	2,063	+0.097%	12	-21.716%
2022-02-18	2,076	2,087	2,007	2,061	-0.675%	758	-21.640%
2022-02-17	2,004	2,119	1,995	2,075	+3.543%	800	-22.169%
2022-02-16	1,981	2,031	1,952	2,004	+1.212%	756	-19.411%
2022-02-15	2,082	2,089	1,921	1,980	-4.853%	843	-18.434%
2022-02-14	2,065	2,097	1,985	2,081	+0.824%	907	-22.393%
2022-02-13	2,025	2,064	2,025	2,064	+1.926%	39	-21.754%
2022-02-11	1,961	2,069	1,907	2,025	+3.316%	849	-20.247%
2022-02-10	1,992	2,034	1,954	1,960	-1.557%	492	-17.602%
2022-02-09	1,954	2,000	1,947	1,991	+1.841%	762	-18.885%
2022-02-08	1,984	1,992	1,928	1,955	-1.412%	802	-17.391%
2022-02-07	1,998	2,006	1,894	1,983	-0.701%	745	-18.558%
2022-02-06	1,992	1,998	1,989	1,997	+0.251%	24	-19.129%
2022-02-04	2,019	2,051	1,986	1,992	-1.337%	607	-18.926%
2022-02-03	2,077	2,108	1,993	2,019	-3.026%	922	-20.010%
2022-02-02	2,082	2,133	2,077	2,082	0.000%	781	-22.430%
2022-02-01	2,071	2,118	2,041	2,082	+0.483%	805	-22.430%
2022-01-31	2,111	2,178	2,064	2,072	-1.847%	842	-22.056%
2022-01-30	2,121	2,121	2,111	2,111	-0.471%	34	-23.496%
2022-01-28	2,117	2,128	2,019	2,121	+0.189%	866	-23.857%
2022-01-27	2,063	2,135	2,002	2,117	+2.618%	927	-23.713%
2022-01-26	1,935	2,100	1,921	2,063	+6.615%	897	-21.716%
2022-01-25	1,884	1,947	1,876	1,935	+2.762%	795	-16.537%
2022-01-24	1,851	1,895	1,835	1,883	+1.839%	866	-14.233%
2022-01-23	1,852	1,852	1,844	1,849	-0.162%	34	-12.655%
2022-01-21	1,798	1,881	1,791	1,852	+2.718%	814	-12.797%
2022-01-20	1,741	1,827	1,737	1,803	+3.561%	873	-10.427%
2022-01-19	1,665	1,783	1,650	1,741	+4.627%	757	-7.237%
2022-01-18	1,635	1,689	1,634	1,664	+1.898%	626	-2.945%
2022-01-17	1,632	1,657	1,630	1,633	-0.427%	383	-1.102%
2022-01-14	1,636	1,668	1,616	1,640	+0.244%	650	-1.524%
2022-01-13	1,662	1,663	1,620	1,636	-1.624%	522	-1.284%
2022-01-12	1,681	1,700	1,655	1,663	-1.130%	627	-2.886%
2022-01-11	1,685	1,704	1,632	1,682	-0.237%	687	-3.983%
2022-01-10	1,691	1,730	1,666	1,686	-0.413%	532	-4.211%
2022-01-09	1,693	1,693	1,693	1,693	0.000%	1	-4.607%
2022-01-07	1,650	1,708	1,637	1,693	+2.420%	531	-4.607%
2022-01-06	1,637	1,671	1,613	1,653	+0.609%	433	-2.299%
2022-01-05	1,655	1,691	1,627	1,643	-0.605%	558	-1.704%
2022-01-04	1,617	1,671	1,612	1,653	+2.290%	598	-2.299%
2022-01-03	1,666	1,672	1,602	1,616	-2.943%	518	-0.062%
2022-01-02	1,666	1,666	1,664	1,665	-0.060%	7	-3.003%
2021-12-31	1,729	1,729	1,630	1,666	-3.644%	566	-3.061%
2021-12-30	1,736	1,774	1,711	1,729	-0.403%	580	-6.593%
2021-12-29	1,751	1,761	1,714	1,736	-0.800%	586	-6.970%
2021-12-28	1,724	1,775	1,658	1,750	+1.332%	607	-7.714%
2021-12-27	1,710	1,757	1,701	1,727	+0.876%	635	-6.485%
2021-12-26	1,712	1,715	1,710	1,712	0.000%	23	-5.666%
2021-12-24	1,712	1,716	1,710	1,712	0.000%	111	-5.666%
2021-12-23	1,661	1,722	1,616	1,712	+3.008%	611	-5.666%
2021-12-22	1,580	1,674	1,580	1,662	+5.190%	651	-2.828%
2021-12-21	1,552	1,615	1,539	1,580	+1.870%	655	+2.215%
2021-12-20	1,559	1,559	1,500	1,551	-0.577%	666	+4.126%
2021-12-19	1,582	1,582	1,560	1,560	-1.391%	22	+3.526%
2021-12-17	1,536	1,638	1,508	1,582	+3.399%	678	+2.086%
2021-12-16	1,427	1,530	1,422	1,530	+7.746%	769	+5.556%
2021-12-15	1,437	1,444	1,360	1,420	-1.183%	696	+13.732%
2021-12-14	1,483	1,492	1,394	1,437	-3.036%	607	+12.387%
2021-12-13	1,557	1,558	1,467	1,482	-4.325%	399	+8.974%
2021-12-10	1,591	1,600	1,529	1,549	-2.823%	640	+4.261%
2021-12-09	1,628	1,642	1,545	1,594	-2.028%	651	+1.317%
2021-12-08	1,635	1,653	1,615	1,627	-0.489%	638	-0.738%
2021-12-07	1,641	1,665	1,612	1,635	-0.305%	643	-1.223%
2021-12-06	1,558	1,640	1,558	1,640	+2.757%	287	-1.524%
2021-12-03	1,568	1,648	1,563	1,596	+1.591%	665	+1.190%
2021-12-02	1,541	1,586	1,504	1,571	+2.013%	677	+2.801%
2021-12-01	1,551	1,569	1,521	1,540	+0.457%	706	+4.870%
2021-11-30	1,586	1,589	1,500	1,533	-3.403%	743	+5.349%
2021-11-29	1,570	1,601	1,566	1,587	+1.083%	623	+1.764%
2021-11-28	1,536	1,570	1,536	1,570	+2.214%	21	+2.866%
2021-11-26	1,658	1,670	1,498	1,536	-7.302%	690	+5.143%
2021-11-25	1,653	1,699	1,648	1,657	+0.303%	437	-2.535%
2021-11-24	1,664	1,691	1,641	1,652	-0.482%	702	-2.240%
2021-11-23	1,746	1,766	1,625	1,660	-4.762%	767	-2.711%
2021-11-22	1,821	1,836	1,722	1,743	-4.020%	611	-7.344%
2021-11-19	1,867	1,886	1,813	1,816	-2.680%	705	-11.068%
2021-11-18	1,924	1,943	1,861	1,866	-3.115%	729	-13.451%
2021-11-17	1,902	1,930	1,890	1,926	+1.209%	649	-16.147%
2021-11-16	1,878	1,909	1,868	1,903	+1.331%	735	-15.134%
2021-11-15	1,835	1,895	1,832	1,878	+2.288%	566	-14.004%
2021-11-14	1,836	1,836	1,835	1,836	0.000%	14	-12.037%
2021-11-12	1,793	1,847	1,762	1,836	+2.398%	664	-12.037%
2021-11-11	1,764	1,812	1,753	1,793	+1.644%	689	-9.927%
2021-11-10	1,738	1,782	1,722	1,764	+1.554%	704	-8.447%
2021-11-09	1,751	1,754	1,729	1,737	-0.458%	196	-7.024%
2021-11-08	1,745	1,745	1,745	1,745	-0.343%	1	-7.450%
2021-11-07	1,751	1,751	1,751	1,751	0.000%	1	-7.767%
2021-11-05	1,729	1,768	1,724	1,751	+1.214%	603	-7.767%
2021-11-04	1,721	1,776	1,718	1,730	+0.581%	708	-6.647%
2021-11-03	1,730	1,741	1,703	1,720	-0.578%	648	-6.105%
2021-11-02	1,762	1,765	1,726	1,730	-1.816%	556	-6.647%
2021-11-01	1,718	1,783	1,702	1,762	+2.681%	691	-8.343%
2021-10-31	1,726	1,726	1,713	1,716	-0.579%	16	-5.886%
2021-10-29	1,700	1,726	1,663	1,726	+1.589%	678	-6.431%
2021-10-28	1,677	1,729	1,677	1,699	+1.372%	736	-4.944%
2021-10-27	1,721	1,734	1,665	1,676	-2.671%	716	-3.640%
2021-10-26	1,768	1,769	1,687	1,722	-2.492%	661	-6.214%
2021-10-25	1,735	1,782	1,732	1,766	+1.670%	567	-8.550%

.dark-mode .qstkvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qstkvq{ color: #333333; background-color: white; border: 2px solid #333333; }XPDEURPalladium (ounce) / Euroforex

XPDEUR
Palladium (ounce) / Euro
forex