Dark

XAUZAR
Gold (ounce) / South African rand
forex

Market Open

May 15, 2025 6:48:00 PM EDT

58560.7000ZAR+0.886%(+514.1000)1,377

58560.7000Bid 58677.9000Ask 117.2000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	58,009.5	58,588.9	56,989.1	58,560.7	+0.950%	1,305	0.000%
2025-05-14	59,511.6	59,511.6	57,829.6	58,009.7	-2.501%	1,377	+0.950%
2025-05-13	59,046.7	59,826.3	58,768.0	59,497.7	+0.819%	1,378	-1.575%
2025-05-12	59,795.7	59,821.6	58,516.5	59,014.4	-1.262%	1,376	-0.769%
2025-05-11	60,553.7	60,553.7	59,451.9	59,768.9	-1.133%	113	-2.021%
2025-05-09	60,361.2	60,972.7	59,887.5	60,453.6	+0.233%	1,258	-3.131%
2025-05-08	61,653.1	62,157.5	59,910.7	60,313.0	-2.090%	1,376	-2.905%
2025-05-07	61,843.1	62,006.6	61,157.2	61,600.2	-0.505%	1,368	-4.934%
2025-05-06	60,831.4	62,422.9	60,750.5	61,912.9	+1.747%	1,376	-5.414%
2025-05-05	59,782.3	60,942.6	59,665.4	60,850.0	+1.830%	1,375	-3.762%
2025-05-04	59,551.9	59,832.6	59,502.8	59,756.2	+0.355%	119	-2.001%
2025-05-02	60,019.1	60,191.7	59,276.9	59,544.9	-0.783%	1,259	-1.653%
2025-05-01	60,776.4	60,901.7	59,507.2	60,015.1	-1.213%	1,375	-2.423%
2025-04-30	61,393.9	61,678.3	60,628.4	60,752.1	-1.054%	1,374	-3.607%
2025-04-29	61,719.0	61,737.9	61,135.3	61,399.1	-0.531%	1,377	-4.623%
2025-04-28	61,508.0	62,015.5	61,091.0	61,726.9	-0.578%	897	-5.129%
2025-04-27	62,085.7	62,085.7	62,085.7	62,085.7	+0.235%	1	-5.678%
2025-04-25	62,838.4	63,200.5	61,235.2	61,940.1	-1.392%	1,259	-5.456%
2025-04-24	61,888.9	63,281.1	61,734.5	62,814.3	+1.584%	1,368	-6.772%
2025-04-23	62,109.6	62,765.6	60,712.3	61,835.1	-0.333%	1,374	-5.295%
2025-04-22	64,837.0	65,285.7	61,670.7	62,041.8	-0.456%	1,213	-5.611%
2025-04-17	63,035.9	63,254.0	61,669.7	62,325.7	-1.140%	1,159	-6.041%
2025-04-16	61,878.9	63,166.6	61,878.9	63,044.6	+2.050%	1,379	-7.112%
2025-04-15	61,198.8	61,779.8	61,137.0	61,778.0	+1.926%	401	-5.208%
2025-04-14	61,607.2	61,745.3	60,262.6	60,610.9	-1.593%	1,373	-3.383%
2025-04-13	61,828.6	61,828.6	61,305.4	61,592.3	-0.509%	119	-4.922%
2025-04-11	62,112.0	62,423.9	61,590.2	61,907.6	-0.407%	1,256	-5.406%
2025-04-10	59,918.7	62,169.3	59,642.4	62,160.6	+3.809%	1,373	-5.791%
2025-04-09	58,843.7	61,206.1	58,712.6	59,879.6	+1.809%	1,373	-2.203%
2025-04-08	58,307.2	59,009.6	58,119.9	58,815.9	+0.876%	1,378	-0.434%
2025-04-07	57,899.7	58,855.8	57,342.1	58,305.4	+0.851%	1,368	+0.438%
2025-04-06	57,951.6	58,101.8	57,378.1	57,813.4	-0.412%	118	+1.293%
2025-04-04	58,305.0	59,555.9	57,485.1	58,052.4	-0.509%	1,258	+0.876%
2025-04-03	59,894.7	59,931.3	57,533.6	58,349.4	-2.516%	1,377	+0.362%
2025-04-02	57,533.5	59,968.7	57,533.5	59,855.5	+4.058%	1,376	-2.163%
2025-04-01	57,080.6	57,704.6	57,024.5	57,521.3	+0.740%	1,375	+1.807%
2025-03-31	56,806.2	57,424.8	56,586.8	57,099.0	+0.394%	1,267	+2.560%
2025-03-30	56,704.5	57,004.0	56,704.5	56,875.0	-0.243%	119	+2.964%
2025-03-28	55,594.6	57,020.4	55,594.6	57,013.5	+2.538%	1,256	+2.714%
2025-03-27	55,200.5	55,913.0	55,086.6	55,602.3	+0.742%	1,372	+5.321%
2025-03-26	55,179.1	55,281.7	54,916.9	55,193.0	+0.032%	1,375	+6.102%
2025-03-25	54,886.6	55,181.8	54,692.7	55,175.5	+0.537%	1,370	+6.135%
2025-03-24	55,025.6	55,085.4	54,559.0	54,880.9	-0.287%	1,369	+6.705%
2025-03-23	54,890.9	55,054.5	54,890.9	55,039.1	+0.089%	116	+6.398%
2025-03-21	55,274.4	55,274.4	54,643.1	54,990.4	-0.468%	1,257	+6.493%
2025-03-20	55,194.8	55,399.1	55,075.1	55,248.7	+0.092%	1,373	+5.995%
2025-03-19	54,870.6	55,448.1	54,831.9	55,198.1	+0.569%	1,356	+6.092%
2025-03-18	54,232.7	55,047.1	54,221.7	54,885.9	+1.230%	1,375	+6.695%
2025-03-17	54,209.6	54,315.0	54,197.6	54,218.8	-0.307%	94	+8.008%
2025-03-16	54,309.8	54,463.5	54,309.8	54,385.9	+0.285%	118	+7.676%
2025-03-14	54,558.0	54,757.8	54,143.4	54,231.4	-0.614%	1,256	+7.983%
2025-03-13	53,861.3	54,839.6	53,757.7	54,566.4	+1.325%	1,376	+7.320%
2025-03-12	53,028.1	53,917.6	53,028.1	53,852.8	+1.504%	1,375	+8.742%
2025-03-11	52,867.4	53,215.1	52,818.8	53,054.9	+0.392%	1,377	+10.378%
2025-03-10	53,210.2	53,377.6	52,736.6	52,847.5	-0.708%	1,373	+10.811%
2025-03-09	53,021.6	53,244.5	53,021.6	53,224.1	+0.299%	119	+10.027%
2025-03-07	52,712.5	53,369.5	52,505.5	53,065.3	+0.629%	1,314	+10.356%
2025-03-06	53,387.9	53,474.1	52,706.2	52,733.6	-1.212%	1,375	+11.050%
2025-03-05	53,845.2	53,929.0	53,319.3	53,380.7	-0.860%	1,372	+9.704%
2025-03-04	53,707.7	54,278.6	53,599.6	53,843.8	+0.138%	1,371	+8.760%
2025-03-03	53,489.2	53,860.4	53,279.4	53,769.7	+0.477%	1,374	+8.910%
2025-03-02	53,334.6	53,682.5	53,334.6	53,514.5	+0.307%	59	+9.430%
2025-02-28	53,033.4	53,449.7	52,322.3	53,350.8	+0.601%	1,316	+9.765%
2025-02-27	53,673.5	53,726.8	52,956.3	53,031.9	-1.132%	1,376	+10.425%
2025-02-26	53,740.3	53,921.9	53,222.1	53,639.1	-0.141%	1,368	+9.175%
2025-02-25	54,152.4	54,276.1	53,187.2	53,715.1	-0.812%	1,367	+9.021%
2025-02-24	53,919.5	54,237.4	53,550.4	54,155.0	+0.429%	1,374	+8.135%
2025-02-23	53,961.5	54,040.1	53,903.8	53,923.6	+0.073%	59	+8.599%
2025-02-21	53,893.9	54,033.4	53,465.4	53,884.2	+0.029%	1,315	+8.679%
2025-02-20	54,357.3	54,662.3	53,767.0	53,868.7	-0.853%	1,375	+8.710%
2025-02-19	53,945.3	54,554.6	53,780.6	54,332.4	+0.709%	1,373	+7.782%
2025-02-18	53,356.5	54,019.4	53,354.2	53,950.0	+1.106%	1,373	+8.546%
2025-02-17	52,839.1	53,539.4	52,839.1	53,359.8	+0.963%	1,224	+9.747%
2025-02-16	52,971.4	53,096.5	52,814.9	52,850.9	-0.056%	59	+10.804%
2025-02-14	54,176.2	54,201.6	52,801.7	52,880.7	-2.372%	1,316	+10.741%
2025-02-13	53,763.8	54,287.6	53,727.5	54,165.6	+0.702%	1,360	+8.114%
2025-02-12	53,606.7	53,788.0	52,981.1	53,788.0	+0.360%	1,342	+8.873%
2025-02-11	53,764.5	54,232.6	53,289.7	53,594.8	-0.302%	1,373	+9.266%
2025-02-10	53,065.3	53,823.6	53,041.3	53,757.1	+1.255%	1,377	+8.936%
2025-02-09	53,173.2	53,209.0	53,064.4	53,091.0	+0.934%	58	+10.302%
2025-02-07	52,734.5	53,064.1	52,510.0	52,599.6	-0.147%	1,313	+11.333%
2025-02-06	53,152.2	53,311.2	52,485.1	52,677.0	-0.919%	1,376	+11.169%
2025-02-05	53,027.3	53,414.1	53,000.9	53,165.4	+0.276%	1,376	+10.148%
2025-02-04	52,704.5	53,177.1	52,563.7	53,019.0	+0.592%	1,376	+10.452%
2025-02-03	53,080.3	53,355.2	52,411.3	52,707.0	-0.705%	1,375	+11.106%
2025-02-02	52,778.9	53,129.8	52,719.0	53,081.4	+1.686%	59	+10.322%
2025-01-31	51,906.9	52,484.0	51,756.2	52,201.4	+0.585%	1,317	+12.182%
2025-01-30	51,148.5	51,909.4	51,084.4	51,897.8	+1.478%	1,377	+12.839%
2025-01-29	51,655.5	51,675.4	50,901.1	51,141.7	-0.789%	1,311	+14.507%
2025-01-28	51,526.8	51,671.4	51,139.2	51,548.4	+0.296%	1,310	+13.603%
2025-01-27	51,233.4	51,669.5	50,893.5	51,396.3	+0.441%	1,309	+13.940%
2025-01-26	51,128.0	51,267.1	51,088.6	51,170.8	+0.424%	58	+14.442%
2025-01-24	51,077.4	51,170.9	50,710.7	50,954.8	+0.022%	1,196	+14.927%
2025-01-23	50,919.9	51,116.2	50,669.0	50,943.4	-0.037%	1,309	+14.952%
2025-01-22	50,796.2	51,066.5	50,753.2	50,962.1	+0.319%	1,311	+14.910%
2025-01-21	50,533.4	50,868.0	50,395.2	50,800.1	+1.254%	1,308	+15.277%
2025-01-20	50,401.1	50,836.4	50,095.4	50,170.9	-0.588%	1,154	+16.722%
2025-01-19	50,669.2	50,671.4	50,382.6	50,467.9	-0.397%	59	+16.036%
2025-01-17	50,945.2	51,034.8	50,524.7	50,669.2	-0.692%	1,252	+15.575%
2025-01-16	50,585.5	51,287.6	50,468.5	51,022.5	+0.944%	1,256	+14.774%
2025-01-15	50,537.0	50,726.9	50,241.3	50,545.6	-0.070%	1,310	+15.857%
2025-01-14	50,686.5	50,719.5	50,346.9	50,580.8	-0.161%	1,307	+15.777%
2025-01-13	51,268.7	51,572.8	50,417.9	50,662.3	-1.472%	1,307	+15.590%
2025-01-12	51,354.2	51,439.1	51,323.4	51,419.0	+0.126%	59	+13.889%
2025-01-10	50,545.1	51,517.0	50,481.4	51,354.2	+1.627%	1,252	+14.033%
2025-01-09	50,304.2	50,577.9	50,197.0	50,531.9	+0.426%	1,073	+15.889%
2025-01-08	49,538.4	50,435.9	49,476.7	50,317.4	+1.657%	1,309	+16.383%
2025-01-07	48,908.9	49,666.5	48,865.9	49,497.1	+1.306%	1,309	+18.311%
2025-01-06	49,484.7	49,560.5	48,413.0	48,858.8	-1.341%	1,313	+19.857%
2025-01-05	49,370.0	49,550.5	49,370.0	49,522.7	+0.309%	59	+18.250%
2025-01-03	49,737.9	49,967.1	49,300.2	49,370.0	-0.864%	1,246	+18.616%
2025-01-02	49,475.6	49,840.3	49,198.8	49,800.4	+0.712%	1,309	+17.591%
2025-01-01	49,424.7	49,460.9	49,240.4	49,448.1	-0.229%	58	+18.429%
2024-12-31	48,976.6	49,632.8	48,849.5	49,561.7	+1.268%	1,024	+18.157%
2024-12-30	48,972.4	49,157.8	48,723.1	48,941.3	-0.110%	1,309	+19.655%
2024-12-29	48,971.8	49,071.7	48,929.0	48,995.0	+0.047%	59	+19.524%
2024-12-27	49,575.3	49,654.4	48,737.4	48,971.8	-1.249%	1,249	+19.580%
2024-12-26	49,069.5	49,770.2	48,737.3	49,591.0	+1.267%	1,310	+18.087%
2024-12-25	48,872.0	48,996.9	48,409.5	48,970.5	+0.349%	58	+19.584%
2024-12-24	48,525.2	48,858.1	48,346.3	48,800.4	+0.677%	1,056	+20.000%
2024-12-23	47,956.6	48,602.2	47,885.8	48,472.4	+1.052%	1,309	+20.812%
2024-12-22	47,962.2	47,998.4	47,932.6	47,967.9	+0.012%	59	+22.083%
2024-12-20	47,712.5	48,335.8	47,627.0	47,962.2	+0.540%	1,252	+22.098%
2024-12-19	47,406.9	47,868.8	47,406.9	47,704.4	+0.585%	1,308	+22.757%
2024-12-18	47,873.6	47,911.5	47,343.9	47,426.9	-0.901%	1,308	+23.476%
2024-12-17	47,344.2	47,941.3	47,236.9	47,857.9	+1.184%	1,312	+22.364%
2024-12-16	47,246.8	47,671.1	47,238.7	47,297.9	-0.128%	1,312	+23.812%
2024-12-15	47,427.1	47,427.1	47,250.6	47,358.6	-0.144%	59	+23.654%
2024-12-13	47,717.5	47,857.7	47,253.8	47,427.1	-0.456%	1,159	+23.475%
2024-12-12	48,065.7	48,065.7	47,528.8	47,644.5	-0.929%	1,312	+22.912%
2024-12-11	47,983.5	48,198.6	47,621.2	48,091.2	+0.241%	1,313	+21.770%
2024-12-10	47,368.9	48,079.6	47,337.7	47,975.5	+1.508%	1,310	+22.064%
2024-12-09	47,448.3	47,707.4	47,172.0	47,263.0	-0.504%	1,311	+23.904%
2024-12-08	47,424.1	47,656.0	47,424.1	47,502.4	+0.165%	59	+23.279%
2024-12-06	47,319.7	47,634.2	47,116.3	47,424.1	+0.003%	1,251	+23.483%
2024-12-05	48,038.1	48,146.8	47,300.6	47,422.9	-1.416%	1,076	+23.486%
2024-12-04	47,981.9	48,131.5	47,802.2	48,104.1	+0.591%	1,144	+21.737%
2024-12-03	47,916.6	48,050.9	47,680.8	47,821.7	-0.119%	1,075	+22.456%
2024-12-02	47,736.5	48,203.0	47,509.0	47,878.9	+0.065%	1,311	+22.310%
2024-12-01	47,907.7	47,907.7	47,732.5	47,847.7	+0.122%	59	+22.390%
2024-11-29	47,674.7	48,169.2	47,674.7	47,789.6	+0.175%	1,119	+22.539%
2024-11-28	47,901.9	48,230.5	47,673.2	47,706.1	-0.420%	1,163	+22.753%
2024-11-27	47,677.9	48,160.2	47,671.7	47,907.4	+0.129%	1,310	+22.237%
2024-11-26	47,654.5	47,874.1	47,319.1	47,845.8	+1.455%	1,315	+22.395%
2024-11-25	48,070.4	48,070.4	47,002.5	47,159.7	-4.028%	531	+24.175%
2024-11-22	48,362.8	49,160.7	48,328.6	49,139.2	+1.755%	1,252	+19.173%
2024-11-21	48,015.9	48,468.7	47,856.7	48,291.5	+0.556%	1,375	+21.265%
2024-11-20	47,953.0	48,033.3	47,908.4	48,024.7	+1.082%	175	+21.939%
2024-11-19	47,431.7	47,593.8	47,402.7	47,510.4	+1.399%	174	+23.259%
2024-11-18	46,804.6	46,875.7	46,795.1	46,854.8	+0.336%	177	+24.983%
2024-11-17	46,574.0	46,884.8	46,574.0	46,697.7	+0.279%	59	+25.404%
2024-11-15	46,653.8	46,873.4	46,282.6	46,568.0	-0.687%	117	+25.753%
2024-11-14	46,927.9	46,979.7	46,722.8	46,890.0	+0.096%	174	+24.890%
2024-11-13	46,974.7	47,012.5	46,781.5	46,844.8	-0.420%	175	+25.010%
2024-11-12	47,083.6	47,083.6	46,945.1	47,042.4	+0.128%	173	+24.485%
2024-11-11	46,952.8	47,023.0	46,523.5	46,982.1	-0.632%	172	+24.645%
2024-11-10	47,262.4	47,281.5	47,238.3	47,280.7	+0.268%	59	+23.858%
2024-11-08	46,840.2	47,382.5	46,582.6	47,154.5	+0.765%	1,256	+24.189%
2024-11-07	46,996.0	47,007.1	46,335.3	46,796.5	-0.543%	1,314	+25.139%
2024-11-06	48,006.7	48,726.6	46,786.6	47,051.9	-1.423%	1,304	+24.460%
2024-11-05	47,787.4	47,968.3	47,559.6	47,731.1	-0.449%	1,228	+22.689%
2024-11-04	47,995.2	48,159.8	47,857.2	47,946.4	-0.483%	1,193	+22.138%
2024-11-03	47,998.4	48,179.2	47,968.0	48,179.2	-0.228%	59	+21.548%
2024-11-01	48,321.0	48,587.8	48,073.8	48,289.3	-0.022%	1,250	+21.271%
2024-10-31	49,116.2	49,282.8	48,241.3	48,300.1	-1.690%	1,369	+21.243%
2024-10-30	48,967.3	49,305.8	48,767.9	49,130.2	+0.329%	1,367	+19.195%
2024-10-29	48,532.1	49,075.7	48,525.2	48,969.2	+0.899%	1,368	+19.587%
2024-10-28	48,281.5	48,746.1	48,093.6	48,533.1	+0.500%	1,358	+20.661%
2024-10-27	48,431.8	48,431.8	48,160.8	48,291.7	-0.437%	95	+21.265%
2024-10-25	48,243.1	48,530.6	47,912.0	48,503.9	+0.549%	1,241	+20.734%
2024-10-24	48,331.5	48,506.1	48,140.8	48,239.2	-0.267%	1,247	+21.396%
2024-10-23	48,109.5	48,658.2	47,985.1	48,368.4	+0.524%	1,336	+21.072%
2024-10-22	47,921.5	48,428.8	47,867.3	48,116.5	+0.478%	1,345	+21.706%
2024-10-21	47,867.2	48,185.9	47,765.6	47,887.7	+0.034%	1,357	+22.288%
2024-10-20	47,874.0	47,920.7	47,816.5	47,871.6	-0.005%	102	+22.329%
2024-10-18	47,549.5	47,874.0	47,433.8	47,874.0	+0.769%	1,227	+22.323%
2024-10-17	47,169.5	47,788.5	46,745.2	47,508.7	+0.770%	1,339	+23.263%
2024-10-16	46,916.1	47,285.0	46,826.0	47,145.6	+0.427%	1,357	+24.212%
2024-10-15	46,470.2	47,059.1	46,441.5	46,945.1	+1.049%	1,354	+24.743%
2024-10-14	46,148.7	46,666.1	46,118.2	46,457.7	+0.576%	1,283	+26.052%
2024-10-13	46,191.8	46,191.8	46,191.8	46,191.8	0.000%	1	+26.777%
2024-10-11	46,096.2	46,311.0	45,969.6	46,191.8	+0.219%	1,230	+26.777%
2024-10-10	45,961.8	46,317.6	45,858.4	46,090.9	+0.193%	1,301	+27.055%
2024-10-09	46,083.0	46,248.6	45,865.4	46,002.1	-0.178%	1,307	+27.300%
2024-10-08	45,905.5	46,302.5	45,777.0	46,084.1	+0.347%	1,372	+27.074%
2024-10-07	46,280.1	46,305.8	45,774.7	45,924.8	-0.818%	1,367	+27.514%
2024-10-06	46,359.4	46,359.5	46,270.4	46,303.5	-0.092%	118	+26.471%
2024-10-04	46,423.9	46,587.8	46,180.0	46,346.0	-0.140%	1,251	+26.355%
2024-10-03	46,133.3	46,521.8	45,682.6	46,411.2	+0.644%	1,367	+26.178%
2024-10-02	46,251.8	46,267.9	45,812.8	46,114.0	-0.383%	1,375	+26.991%
2024-10-01	45,521.0	46,604.3	45,478.7	46,291.5	+1.713%	1,373	+26.504%
2024-09-30	45,502.8	45,542.1	45,226.2	45,511.7	-0.007%	1,375	+28.672%
2024-09-29	45,410.8	45,562.4	45,410.8	45,514.9	+0.126%	119	+28.663%
2024-09-27	45,903.6	46,045.2	45,169.8	45,457.7	-0.968%	1,251	+28.825%
2024-09-26	45,845.1	46,199.1	45,552.4	45,901.8	+0.077%	1,373	+27.578%
2024-09-25	45,837.6	46,116.6	45,507.4	45,866.4	+0.043%	1,379	+27.677%
2024-09-24	45,540.7	46,031.5	45,291.2	45,846.5	+0.694%	1,373	+27.732%
2024-09-23	45,566.5	45,744.2	45,413.5	45,530.4	-0.165%	1,331	+28.619%
2024-09-22	45,605.7	45,605.7	45,605.7	45,605.7	0.000%	1	+28.407%
2024-09-20	45,259.5	45,892.2	45,250.9	45,605.7	+0.730%	1,258	+28.407%
2024-09-19	44,851.3	45,422.7	44,823.8	45,275.3	+0.956%	1,375	+29.344%
2024-09-18	45,240.6	45,910.3	44,635.5	44,846.7	-0.874%	1,375	+30.580%
2024-09-17	45,474.6	45,553.2	45,116.7	45,242.0	-0.508%	1,375	+29.439%
2024-09-16	45,692.9	45,796.8	45,432.2	45,472.8	-0.474%	1,377	+28.782%
2024-09-15	45,682.0	45,750.6	45,649.1	45,689.5	-0.108%	119	+28.171%
2024-09-13	45,430.9	45,895.0	45,239.2	45,739.1	+0.704%	1,253	+28.032%
2024-09-12	44,926.0	45,667.5	44,920.5	45,419.5	+1.077%	1,372	+28.933%
2024-09-11	45,154.2	45,190.1	44,861.7	44,935.6	-0.485%	1,374	+30.321%
2024-09-10	44,768.9	45,154.4	44,585.3	45,154.4	+0.871%	1,369	+29.690%
2024-09-09	44,483.6	44,778.6	44,381.4	44,764.5	+0.646%	1,261	+30.820%
2024-09-08	44,524.4	44,563.9	44,470.6	44,477.3	-0.137%	117	+31.664%
2024-09-06	44,532.8	44,841.7	44,342.3	44,538.4	+0.011%	1,256	+31.484%
2024-09-05	44,575.4	44,789.4	44,361.3	44,533.4	-0.049%	1,367	+31.498%
2024-09-04	44,765.0	44,874.0	44,348.2	44,555.2	-0.430%	1,276	+31.434%
2024-09-03	44,473.6	44,913.2	44,324.3	44,747.6	+0.641%	1,374	+30.869%
2024-09-02	44,635.7	44,833.1	44,255.4	44,462.7	-0.384%	1,227	+31.707%
2024-09-01	44,531.0	44,637.6	44,499.6	44,634.2	+0.022%	117	+31.201%
2024-08-30	44,666.1	44,717.8	44,240.8	44,624.2	-0.117%	1,245	+31.231%
2024-08-29	44,717.8	44,868.8	44,369.4	44,676.6	-0.018%	1,370	+31.077%
2024-08-28	44,714.3	44,787.5	44,332.8	44,684.7	-0.100%	1,362	+31.053%
2024-08-27	44,516.2	44,793.4	44,323.3	44,729.6	+0.470%	1,370	+30.922%
2024-08-26	44,625.7	44,966.0	44,428.8	44,520.2	-0.192%	1,366	+31.537%
2024-08-25	44,443.6	44,621.1	44,433.1	44,605.8	+0.289%	118	+31.285%
2024-08-23	44,760.6	44,945.8	44,324.9	44,477.1	-0.621%	1,252	+31.665%
2024-08-22	44,798.1	45,032.2	44,511.5	44,755.1	-0.071%	1,369	+30.847%
2024-08-21	44,704.9	44,921.1	44,565.5	44,786.8	+0.196%	1,372	+30.754%
2024-08-20	44,304.7	45,150.0	44,236.5	44,699.3	+0.920%	1,324	+31.010%
2024-08-19	44,717.1	44,734.8	44,195.4	44,291.9	-0.950%	1,367	+32.215%
2024-08-18	44,764.2	44,782.2	44,658.5	44,716.5	-0.762%	119	+30.960%
2024-08-16	44,171.1	45,059.8	43,942.1	45,059.8	+2.009%	1,257	+29.962%
2024-08-15	44,228.1	44,429.9	43,633.3	44,172.4	-0.084%	1,375	+32.573%
2024-08-14	44,584.5	44,770.7	43,742.4	44,209.7	-0.818%	1,369	+32.461%
2024-08-13	45,142.1	45,180.5	44,565.1	44,574.2	-1.253%	1,369	+31.378%
2024-08-12	44,413.2	45,327.7	44,302.3	45,139.7	+1.638%	1,374	+29.732%
2024-08-11	44,524.0	44,524.0	44,371.7	44,412.3	-2.275%	117	+31.857%
2024-08-09	44,453.2	45,446.2	44,213.7	45,446.2	+2.207%	1,259	+28.857%
2024-08-08	43,893.4	44,546.7	43,824.5	44,465.0	+1.382%	1,323	+31.701%
2024-08-07	44,062.6	44,106.0	43,301.9	43,858.8	-0.430%	1,374	+33.521%
2024-08-06	44,434.4	44,808.2	43,930.9	44,048.4	-0.778%	1,378	+32.946%
2024-08-05	44,751.8	45,252.6	43,966.9	44,394.0	-0.779%	1,379	+31.911%
2024-08-04	44,565.6	44,742.8	44,485.3	44,742.7	+0.301%	118	+30.883%
2024-08-02	44,688.3	45,127.9	43,925.3	44,608.6	-0.213%	1,259	+31.277%
2024-08-01	44,516.7	44,710.9	44,236.9	44,703.9	+0.454%	1,377	+30.997%
2024-07-31	44,096.5	44,617.3	43,904.8	44,501.8	+0.936%	1,375	+31.592%
2024-07-30	43,835.4	44,283.5	43,678.6	44,089.0	+0.512%	1,375	+32.824%
2024-07-29	43,791.0	44,225.6	43,581.5	43,864.3	+0.204%	1,375	+33.504%
2024-07-28	43,672.7	43,950.2	43,672.7	43,774.8	+0.423%	120	+33.777%
2024-07-26	43,655.9	43,658.8	43,590.5	43,590.5	+0.542%	27	+34.343%
2024-07-25	43,987.5	44,066.8	43,158.1	43,355.6	-1.458%	1,375	+35.071%
2024-07-24	44,317.8	44,495.3	43,786.3	43,997.0	-0.714%	1,374	+33.102%
2024-07-23	43,689.1	44,391.0	43,626.3	44,313.4	+1.426%	1,377	+32.151%
2024-07-22	43,857.9	43,993.1	43,416.3	43,690.3	-0.381%	1,367	+34.036%
2024-07-21	43,869.2	43,980.0	43,821.0	43,857.6	+0.088%	118	+33.525%
2024-07-19	44,311.8	44,395.7	43,758.2	43,819.2	-1.754%	1,144	+33.642%
2024-07-18	44,785.9	44,948.0	44,518.0	44,601.5	-0.414%	1,260	+31.298%
2024-07-17	44,571.2	45,064.3	44,460.6	44,786.8	+0.618%	1,133	+30.754%
2024-07-16	44,074.0	44,635.9	43,999.2	44,511.6	+0.983%	1,343	+31.563%
2024-07-15	43,327.3	44,387.8	43,243.2	44,078.5	+1.743%	1,369	+32.855%
2024-07-14	43,376.8	43,376.8	43,245.8	43,323.2	+1.126%	106	+35.172%
2024-07-12	43,393.6	43,459.6	42,840.7	42,840.7	-1.304%	1,250	+36.694%
2024-07-11	42,916.9	43,611.4	42,910.4	43,406.6	+1.131%	1,375	+34.912%
2024-07-10	42,902.9	43,122.8	42,796.9	42,921.0	+0.055%	1,377	+36.438%
2024-07-09	42,717.4	42,941.0	42,603.7	42,897.4	+0.431%	1,331	+36.513%
2024-07-08	43,277.9	43,432.2	42,545.6	42,713.1	-1.292%	1,370	+37.102%
2024-07-07	43,533.1	43,533.1	43,257.5	43,272.3	-0.390%	117	+35.331%
2024-07-05	43,005.5	43,558.8	42,908.5	43,441.9	+1.024%	1,252	+34.802%
2024-07-04	43,421.5	43,471.1	42,940.3	43,001.5	-0.937%	1,221	+36.183%
2024-07-03	43,315.8	43,520.0	43,184.3	43,408.1	+0.221%	1,204	+34.907%
2024-07-02	42,789.4	43,385.9	42,720.6	43,312.4	+1.146%	1,372	+35.205%
2024-07-01	41,918.3	43,210.4	41,688.8	42,821.6	+2.101%	1,374	+36.755%
2024-06-30	41,843.7	41,961.4	41,839.4	41,940.3	-0.823%	117	+39.629%
2024-06-28	42,920.6	42,971.2	42,163.3	42,288.4	-1.472%	1,258	+38.479%
2024-06-27	41,737.1	43,002.1	41,646.2	42,920.2	+2.784%	1,374	+36.441%
2024-06-26	42,296.7	42,460.9	41,649.7	41,757.5	-1.279%	1,373	+40.240%
2024-06-25	42,155.6	42,441.1	41,962.9	42,298.6	+0.319%	1,372	+38.446%
2024-06-24	41,730.2	42,447.8	41,697.0	42,164.3	+1.078%	1,374	+38.887%
2024-06-23	41,771.1	41,780.4	41,702.3	41,714.8	+0.094%	117	+40.384%
2024-06-21	42,400.3	42,532.5	41,608.7	41,675.5	-1.697%	1,252	+40.516%
2024-06-20	41,733.3	42,659.7	41,716.5	42,394.8	+1.585%	1,372	+38.132%
2024-06-19	41,965.9	42,031.7	41,555.4	41,733.2	-0.545%	1,216	+40.322%
2024-06-18	42,301.2	42,445.6	41,767.0	41,961.9	-0.750%	1,377	+39.557%
2024-06-17	42,716.4	42,725.8	42,180.2	42,279.2	-1.077%	1,372	+38.509%
2024-06-16	42,879.6	42,880.0	42,724.0	42,739.5	-0.073%	118	+37.018%
2024-06-14	42,409.4	43,096.2	42,375.8	42,770.6	+0.887%	1,256	+36.918%
2024-06-13	42,602.7	42,665.2	42,339.7	42,394.6	-0.527%	1,372	+38.132%
2024-06-12	42,923.1	43,210.0	42,547.2	42,619.3	-0.709%	1,376	+37.404%
2024-06-11	43,240.3	43,278.6	42,831.3	42,923.8	-0.733%	1,374	+36.429%
2024-06-10	43,389.2	43,422.5	42,927.2	43,240.6	-0.367%	1,369	+35.430%
2024-06-09	43,256.4	43,428.0	43,256.4	43,399.7	+0.220%	119	+34.933%
2024-06-07	45,031.3	45,107.5	43,085.6	43,304.3	-3.843%	1,258	+35.231%
2024-06-06	44,571.3	45,306.5	44,529.2	45,035.1	+1.049%	1,376	+30.033%
2024-06-05	43,571.8	44,640.5	43,480.8	44,567.4	+2.295%	1,371	+31.398%
2024-06-04	43,542.7	43,723.1	43,185.4	43,567.4	+0.103%	1,372	+34.414%
2024-06-03	43,641.0	43,898.8	43,268.4	43,522.6	-0.268%	1,374	+34.552%
2024-06-02	43,885.8	43,885.8	43,631.9	43,639.6	-0.162%	119	+34.192%
2024-05-31	43,835.9	44,255.9	43,602.9	43,710.6	-0.318%	1,259	+33.974%
2024-05-30	43,114.7	43,944.8	42,950.1	43,850.1	+1.672%	1,375	+33.547%
2024-05-29	43,097.9	43,244.1	42,703.1	43,128.8	+0.064%	1,373	+35.781%
2024-05-28	43,174.0	43,255.2	42,907.5	43,101.4	-0.093%	1,375	+35.867%
2024-05-27	43,001.2	43,328.3	42,915.2	43,141.7	+0.339%	1,221	+35.740%
2024-05-26	42,928.0	43,037.4	42,891.0	42,996.1	+0.215%	119	+36.200%
2024-05-24	43,036.2	43,229.9	42,886.8	42,904.0	-0.315%	1,257	+36.492%
2024-05-23	43,540.4	43,561.2	42,978.8	43,039.4	-1.124%	1,376	+36.063%
2024-05-22	43,700.4	43,956.0	43,373.1	43,528.5	-0.387%	1,375	+34.534%
2024-05-21	44,024.4	44,159.4	43,647.7	43,697.6	-0.768%	1,373	+34.014%
2024-05-20	43,912.9	44,460.2	43,863.1	44,035.6	+0.261%	1,374	+32.985%
2024-05-19	43,841.9	44,008.3	43,841.9	43,920.9	+0.205%	119	+33.332%
2024-05-17	43,181.6	43,929.1	43,181.6	43,830.9	+1.517%	1,256	+33.606%
2024-05-16	43,629.9	43,726.0	43,148.8	43,175.9	-1.028%	1,374	+35.633%
2024-05-15	43,305.9	43,653.7	43,191.6	43,624.5	+0.761%	1,378	+34.238%
2024-05-14	42,874.0	43,347.5	42,810.4	43,294.9	+0.956%	1,377	+35.260%
2024-05-13	43,461.7	43,565.5	42,762.7	42,884.9	-1.302%	1,377	+36.553%
2024-05-12	43,490.3	43,510.8	43,380.9	43,450.6	-0.807%	119	+34.775%
2024-05-10	43,293.8	43,803.9	43,283.4	43,803.9	+1.180%	1,254	+33.688%
2024-05-09	42,853.1	43,333.9	42,703.2	43,293.2	+1.024%	1,372	+35.265%
2024-05-08	42,846.1	43,217.3	42,627.7	42,854.3	+0.105%	1,379	+36.651%
2024-05-07	42,994.8	43,008.3	42,609.1	42,809.5	-0.308%	1,333	+36.794%
2024-05-06	42,516.5	42,979.1	42,429.6	42,941.9	+1.069%	1,241	+36.372%
2024-05-05	42,588.4	42,638.7	42,438.5	42,487.8	-0.236%	62	+37.829%
2024-05-03	42,698.7	42,775.5	42,053.0	42,588.4	-0.229%	1,232	+37.504%
2024-05-02	43,111.0	43,121.5	42,617.1	42,686.1	-1.000%	1,190	+37.189%
2024-05-01	43,008.3	43,313.0	42,673.7	43,117.4	+0.230%	1,172	+35.817%
2024-04-30	43,448.2	43,583.0	42,849.5	43,018.5	-0.937%	1,375	+36.129%
2024-04-29	43,882.7	43,948.0	43,425.5	43,425.5	-1.113%	1,376	+34.853%
2024-04-28	43,880.8	43,921.3	43,853.7	43,914.2	-0.018%	74	+33.353%
2024-04-26	44,326.5	44,749.6	43,787.5	43,921.9	-0.910%	1,256	+33.329%
2024-04-25	44,503.3	44,560.8	44,047.7	44,325.1	-0.419%	1,377	+32.116%
2024-04-24	44,378.6	44,865.5	44,177.5	44,511.7	+0.350%	1,376	+31.562%
2024-04-23	44,730.2	44,737.6	44,085.3	44,356.4	-0.851%	1,376	+32.023%
2024-04-22	45,588.0	45,595.9	44,561.6	44,737.2	-1.910%	1,376	+30.899%
2024-04-21	45,562.1	45,686.3	45,524.2	45,608.3	-0.849%	117	+28.399%
2024-04-19	45,577.4	46,643.3	45,465.9	45,998.8	+0.915%	1,260	+27.309%
2024-04-18	44,976.8	45,745.1	44,927.7	45,581.6	+1.392%	1,368	+28.474%
2024-04-17	45,330.0	45,526.1	44,742.2	44,955.8	-0.839%	1,378	+30.263%
2024-04-16	45,157.6	45,559.4	44,900.5	45,336.1	+0.355%	1,366	+29.170%
2024-04-15	44,541.4	45,372.7	44,255.2	45,175.8	+1.451%	1,379	+29.628%
2024-04-14	44,577.8	44,749.6	44,292.1	44,529.8	+0.766%	118	+31.509%
2024-04-12	44,430.8	45,995.9	44,087.0	44,191.1	-0.564%	1,257	+32.517%
2024-04-11	43,844.8	44,537.1	43,700.6	44,441.9	+1.359%	1,375	+31.769%
2024-04-10	43,421.5	44,057.4	43,239.1	43,846.2	+0.983%	1,248	+33.559%
2024-04-09	43,557.1	43,714.6	43,210.7	43,419.5	-0.292%	1,376	+34.872%
2024-04-08	43,209.1	43,837.0	43,117.8	43,546.7	+0.720%	1,378	+34.478%
2024-04-07	43,345.4	43,446.8	43,085.3	43,235.3	-0.586%	118	+35.446%
2024-04-05	42,760.9	43,527.4	42,440.8	43,490.1	+1.679%	1,258	+34.653%
2024-04-04	42,858.7	43,088.9	42,550.6	42,771.8	-0.211%	1,374	+36.914%
2024-04-03	42,766.6	42,944.1	42,603.3	42,862.3	+0.235%	1,374	+36.625%
2024-04-02	42,579.6	42,916.7	42,315.9	42,761.6	+0.398%	1,370	+36.947%
2024-04-01	42,318.3	42,719.5	42,255.4	42,592.0	+0.679%	1,375	+37.492%
2024-03-31	42,359.4	42,429.7	42,175.5	42,304.7	+0.153%	118	+38.426%
2024-03-28	41,434.7	42,269.3	41,402.9	42,240.2	+1.924%	1,253	+38.637%
2024-03-27	41,317.5	41,482.4	41,161.7	41,442.8	+0.307%	1,370	+41.305%
2024-03-26	41,014.7	41,586.6	40,891.0	41,316.0	+0.729%	1,372	+41.739%
2024-03-25	41,144.7	41,213.2	40,954.6	41,016.8	-0.314%	1,372	+42.772%
2024-03-24	41,119.6	41,211.9	41,017.2	41,146.1	+0.224%	119	+42.324%
2024-03-22	41,051.1	41,292.4	40,975.9	41,054.2	+0.010%	1,258	+42.642%
2024-03-21	41,134.3	41,392.2	40,797.8	41,050.0	-0.283%	1,368	+42.657%
2024-03-20	40,789.4	41,525.6	40,465.8	41,166.7	+0.935%	1,374	+42.253%
2024-03-19	40,958.6	40,979.6	40,608.4	40,785.5	-0.394%	1,366	+43.582%
2024-03-18	40,406.8	40,978.8	40,222.2	40,947.0	+1.333%	1,368	+43.016%
2024-03-17	40,360.5	40,408.5	40,349.5	40,408.5	-0.048%	116	+44.922%
2024-03-15	40,470.0	40,669.5	40,306.2	40,428.0	-0.110%	1,256	+44.852%
2024-03-14	40,366.1	40,548.9	40,216.6	40,472.5	+0.271%	1,373	+44.693%
2024-03-13	40,244.4	40,463.8	40,210.0	40,363.0	+0.303%	1,377	+45.085%
2024-03-12	40,724.4	40,791.0	40,125.7	40,241.1	-1.178%	1,376	+45.525%
2024-03-11	40,991.0	41,038.0	40,586.6	40,720.8	-0.674%	1,375	+43.810%
2024-03-10	41,012.7	41,040.6	40,932.0	40,997.0	+0.640%	117	+42.841%
2024-03-08	40,350.5	41,015.0	40,241.1	40,736.3	+0.982%	1,313	+43.756%
2024-03-07	40,385.1	40,669.8	40,227.9	40,340.1	-0.111%	1,374	+45.167%
2024-03-06	40,340.0	40,468.3	40,076.6	40,384.8	+0.600%	1,352	+45.007%
2024-03-05	40,224.9	40,539.3	40,013.9	40,144.0	-0.256%	1,368	+45.877%

.dark-mode .Rj82Jx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rj82Jx{ color: #333333; background-color: white; border: 2px solid #333333; }XAUZARGold (ounce) / South African randforex

XAUZAR
Gold (ounce) / South African rand
forex