Dark

XAUKRW
Gold (ounce) / South Korean won
forex

Market Open

May 15, 2025 6:52:00 PM EDT

4543220.1000KRW+1.381%(+61878.6000)1,379

4544513.2000Bid 4545422.2000Ask 909.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	4,487,998.6	4,543,856.2	4,363,364.5	4,543,220.1	+1.256%	1,311	0.000%
2025-05-14	4,611,436.5	4,611,436.5	4,440,206.0	4,486,861.6	-2.675%	1,378	+1.256%
2025-05-13	4,584,912.6	4,648,231.5	4,533,127.7	4,610,189.6	+0.547%	1,380	-1.453%
2025-05-12	4,589,594.1	4,611,748.1	4,539,797.3	4,585,104.9	-0.037%	1,377	-0.913%
2025-05-11	4,641,730.3	4,641,730.3	4,559,749.2	4,586,809.0	-1.183%	113	-0.950%
2025-05-09	4,658,983.6	4,681,087.4	4,623,679.3	4,641,704.2	-0.283%	1,260	-2.122%
2025-05-08	4,721,193.9	4,770,179.1	4,622,474.4	4,654,881.9	-1.380%	1,378	-2.399%
2025-05-07	4,676,892.9	4,748,330.7	4,659,670.4	4,720,012.5	+0.796%	1,371	-3.746%
2025-05-06	4,584,266.2	4,723,341.4	4,572,061.0	4,682,753.1	+2.122%	1,379	-2.980%
2025-05-05	4,547,097.1	4,590,556.3	4,470,399.6	4,585,442.1	+0.872%	1,378	-0.921%
2025-05-04	4,536,752.9	4,551,779.3	4,533,169.5	4,545,809.3	+0.200%	119	-0.057%
2025-05-02	4,649,006.4	4,663,751.7	4,511,995.5	4,536,720.5	-2.407%	1,260	+0.143%
2025-05-01	4,660,145.3	4,667,539.1	4,575,442.6	4,648,590.6	-0.282%	1,379	-2.267%
2025-04-30	4,749,472.0	4,760,454.4	4,645,699.9	4,661,755.2	-1.861%	1,379	-2.543%
2025-04-29	4,795,621.9	4,805,104.9	4,731,563.9	4,750,169.2	-0.951%	1,378	-4.357%
2025-04-28	4,732,192.1	4,818,384.7	4,705,506.4	4,795,794.8	+0.461%	900	-5.267%
2025-04-27	4,773,803.9	4,773,803.9	4,773,803.9	4,773,803.9	0.000%	1	-4.830%
2025-04-25	4,791,086.6	4,817,604.5	4,704,541.1	4,773,803.9	-0.336%	1,260	-4.830%
2025-04-24	4,732,384.7	4,822,869.3	4,728,581.4	4,789,891.8	+1.278%	1,369	-5.150%
2025-04-23	4,772,472.0	4,835,675.4	4,639,842.8	4,729,451.6	-0.851%	1,375	-3.938%
2025-04-22	4,944,322.6	4,966,710.2	4,746,990.8	4,770,026.6	+1.464%	1,213	-4.755%
2025-04-17	4,740,735.1	4,769,291.3	4,653,451.0	4,701,190.3	-0.837%	1,161	-3.360%
2025-04-16	4,645,113.1	4,750,053.4	4,645,113.1	4,740,876.6	+2.227%	1,378	-4.169%
2025-04-15	4,599,826.3	4,637,714.3	4,595,150.8	4,637,578.7	+1.638%	402	-2.035%
2025-04-14	4,581,061.9	4,642,313.9	4,546,748.1	4,562,832.4	-0.339%	1,375	-0.430%
2025-04-13	4,602,207.2	4,602,207.2	4,563,535.6	4,578,340.9	-0.539%	119	-0.767%
2025-04-11	4,632,976.7	4,682,530.7	4,572,544.0	4,603,147.3	-0.707%	1,257	-1.302%
2025-04-10	4,472,011.6	4,635,923.3	4,463,280.8	4,635,923.3	+3.732%	1,374	-2.000%
2025-04-09	4,422,544.2	4,552,926.7	4,386,053.9	4,469,115.2	+0.905%	1,375	+1.658%
2025-04-08	4,384,360.9	4,468,099.7	4,376,762.3	4,429,038.7	+0.988%	1,379	+2.578%
2025-04-07	4,380,630.2	4,481,574.7	4,348,545.1	4,385,704.3	+0.228%	1,368	+3.592%
2025-04-06	4,432,569.2	4,432,569.2	4,349,261.0	4,375,726.7	-1.283%	117	+3.828%
2025-04-04	4,516,135.9	4,540,125.0	4,403,163.3	4,432,575.4	-1.950%	1,257	+2.496%
2025-04-03	4,638,600.5	4,657,779.8	4,452,543.4	4,520,730.5	-2.481%	1,379	+0.497%
2025-04-02	4,582,383.4	4,645,459.1	4,549,496.3	4,635,762.9	+1.183%	1,379	-1.996%
2025-04-01	4,596,363.6	4,633,183.3	4,563,362.8	4,581,581.8	-0.328%	1,376	-0.837%
2025-03-31	4,537,691.3	4,607,889.5	4,524,585.7	4,596,672.2	+1.196%	1,270	-1.163%
2025-03-30	4,536,391.0	4,553,850.2	4,536,391.0	4,542,323.9	+0.132%	119	+0.020%
2025-03-28	4,469,016.4	4,537,562.7	4,469,016.4	4,536,321.7	+1.488%	1,259	+0.152%
2025-03-27	4,431,729.7	4,486,622.4	4,431,729.7	4,469,798.9	+0.866%	1,377	+1.643%
2025-03-26	4,424,410.5	4,439,594.9	4,417,098.7	4,431,421.7	+0.264%	1,377	+2.523%
2025-03-25	4,421,706.5	4,451,117.9	4,418,126.9	4,419,763.0	+0.087%	1,374	+2.793%
2025-03-24	4,433,387.1	4,447,580.0	4,409,306.3	4,415,937.5	-0.412%	1,378	+2.882%
2025-03-23	4,432,163.2	4,435,343.9	4,430,169.8	4,434,200.6	+0.052%	118	+2.459%
2025-03-21	4,469,525.3	4,471,494.3	4,395,992.5	4,431,902.2	-0.823%	1,260	+2.512%
2025-03-20	4,440,078.6	4,468,692.6	4,438,218.7	4,468,692.6	+0.644%	1,375	+1.668%
2025-03-19	4,394,782.6	4,448,536.5	4,393,736.0	4,440,093.1	+1.016%	1,361	+2.323%
2025-03-18	4,330,610.7	4,414,771.3	4,324,111.7	4,395,414.9	+1.497%	1,376	+3.363%
2025-03-17	4,330,870.1	4,334,103.2	4,330,566.8	4,330,566.8	-0.188%	96	+4.911%
2025-03-16	4,330,935.6	4,344,182.4	4,330,348.0	4,338,719.7	+0.171%	119	+4.713%
2025-03-14	4,339,031.6	4,370,610.8	4,326,705.3	4,331,293.0	-0.222%	1,259	+4.893%
2025-03-13	4,259,460.2	4,346,169.5	4,258,192.5	4,340,922.1	+1.931%	1,377	+4.660%
2025-03-12	4,233,983.9	4,267,007.7	4,220,207.8	4,258,683.9	+0.604%	1,379	+6.681%
2025-03-11	4,207,174.5	4,247,140.3	4,202,376.1	4,233,113.2	+0.660%	1,375	+7.326%
2025-03-10	4,228,088.1	4,242,671.3	4,194,834.6	4,205,345.2	-0.565%	1,377	+8.034%
2025-03-09	4,218,243.6	4,229,226.2	4,218,243.6	4,229,226.2	+0.422%	119	+7.424%
2025-03-07	4,210,450.6	4,240,921.3	4,191,234.3	4,211,471.3	-0.034%	1,317	+7.877%
2025-03-06	4,213,313.9	4,227,261.4	4,186,481.9	4,212,887.3	-0.015%	1,378	+7.841%
2025-03-05	4,237,089.6	4,247,853.9	4,191,989.2	4,213,537.7	-0.549%	1,378	+7.824%
2025-03-04	4,216,905.0	4,266,070.5	4,200,948.9	4,236,791.0	+0.467%	1,375	+7.233%
2025-03-03	4,192,921.5	4,225,552.6	4,177,689.2	4,217,102.2	+0.572%	1,379	+7.733%
2025-03-02	4,176,916.5	4,203,021.5	4,176,916.5	4,193,126.2	+0.388%	59	+8.349%
2025-02-28	4,171,985.2	4,202,563.5	4,142,674.3	4,176,909.5	+0.103%	1,320	+8.770%
2025-02-27	4,187,509.5	4,195,899.7	4,151,782.3	4,172,609.5	-0.434%	1,378	+8.882%
2025-02-26	4,175,260.0	4,192,644.8	4,151,296.8	4,190,811.5	+0.405%	1,375	+8.409%
2025-02-25	4,221,660.8	4,224,734.5	4,143,392.2	4,173,901.1	-1.018%	1,373	+8.848%
2025-02-24	4,211,336.2	4,222,289.5	4,181,488.4	4,216,843.6	+0.128%	1,378	+7.740%
2025-02-23	4,210,103.1	4,215,601.9	4,209,328.8	4,211,450.9	-0.165%	59	+7.878%
2025-02-21	4,217,298.7	4,231,693.0	4,188,311.0	4,218,422.4	+0.122%	1,319	+7.700%
2025-02-20	4,230,176.9	4,254,114.3	4,203,019.5	4,213,261.9	-0.396%	1,380	+7.831%
2025-02-19	4,229,143.0	4,247,917.0	4,208,194.2	4,230,004.0	+0.007%	1,378	+7.405%
2025-02-18	4,180,283.2	4,233,713.7	4,178,206.6	4,229,705.2	+1.152%	1,379	+7.412%
2025-02-17	4,150,873.7	4,193,290.4	4,150,873.7	4,181,542.9	+0.741%	1,228	+8.649%
2025-02-16	4,154,613.8	4,170,230.1	4,149,598.1	4,150,787.2	-0.091%	59	+9.454%
2025-02-14	4,220,622.1	4,239,912.3	4,147,188.9	4,154,547.7	-1.563%	1,318	+9.355%
2025-02-13	4,228,930.4	4,245,450.4	4,212,547.5	4,220,499.8	-0.046%	1,364	+7.646%
2025-02-12	4,207,111.7	4,223,052.9	4,174,450.3	4,222,444.2	+0.354%	1,345	+7.597%
2025-02-11	4,237,892.7	4,277,969.9	4,191,356.8	4,207,539.9	-0.834%	1,374	+7.978%
2025-02-10	4,171,759.9	4,246,689.5	4,165,893.8	4,242,914.8	+1.685%	1,378	+7.078%
2025-02-09	4,162,941.8	4,176,358.1	4,161,428.5	4,172,625.7	+0.305%	58	+8.882%
2025-02-07	4,132,997.0	4,186,874.2	4,130,006.9	4,159,943.5	+0.560%	1,319	+9.214%
2025-02-06	4,139,663.3	4,162,844.9	4,103,796.2	4,136,763.1	-0.205%	1,380	+9.825%
2025-02-05	4,127,898.8	4,158,092.0	4,120,361.3	4,145,247.4	+0.520%	1,379	+9.601%
2025-02-04	4,104,132.3	4,150,904.8	4,094,621.3	4,123,811.4	+0.381%	1,376	+10.170%
2025-02-03	4,071,820.4	4,152,957.8	4,067,040.1	4,108,160.6	+0.890%	1,377	+10.590%
2025-02-02	4,078,196.4	4,087,742.3	4,060,780.7	4,071,907.8	-0.152%	59	+11.575%
2025-01-31	4,033,892.3	4,095,023.6	4,033,892.3	4,078,112.5	+1.119%	1,320	+11.405%
2025-01-30	3,988,211.1	4,045,505.3	3,978,447.6	4,032,998.0	+1.174%	1,378	+12.651%
2025-01-29	4,004,627.4	4,004,755.3	3,960,698.6	3,986,197.1	-0.102%	1,315	+13.974%
2025-01-28	3,947,638.6	4,005,074.5	3,944,638.4	3,990,255.5	+1.307%	1,317	+13.858%
2025-01-27	3,962,242.2	3,972,188.5	3,896,311.6	3,938,782.8	-0.429%	1,314	+15.346%
2025-01-26	3,961,322.4	3,961,322.4	3,953,660.4	3,955,768.9	-0.141%	59	+14.850%
2025-01-24	3,967,758.6	3,990,361.5	3,952,716.0	3,961,335.6	+0.194%	1,203	+14.689%
2025-01-23	3,957,204.1	3,967,615.6	3,926,849.1	3,953,672.5	-0.088%	1,313	+14.911%
2025-01-22	3,935,942.6	3,964,109.2	3,929,929.3	3,957,163.8	+0.532%	1,312	+14.810%
2025-01-21	3,902,995.1	3,950,989.9	3,899,847.8	3,936,210.6	+0.678%	1,316	+15.421%
2025-01-20	3,921,055.6	3,934,866.0	3,877,293.6	3,909,691.6	-0.547%	1,156	+16.204%
2025-01-19	3,942,701.8	3,942,701.8	3,924,400.3	3,931,195.0	-0.292%	59	+15.568%
2025-01-17	3,941,753.2	3,960,396.5	3,934,764.1	3,942,701.8	-0.332%	1,255	+15.231%
2025-01-16	3,913,801.3	3,968,006.5	3,913,211.3	3,955,819.5	+0.821%	1,259	+14.849%
2025-01-15	3,904,184.4	3,930,819.9	3,893,351.2	3,923,598.5	+0.351%	1,313	+15.792%
2025-01-14	3,915,618.6	3,916,244.7	3,879,933.8	3,909,865.2	+0.074%	1,312	+16.199%
2025-01-13	3,958,794.3	3,960,087.1	3,829,433.9	3,906,966.6	-1.506%	1,316	+16.285%
2025-01-12	3,964,998.8	3,967,079.1	3,963,105.4	3,966,725.2	+0.044%	59	+14.533%
2025-01-10	3,893,060.0	3,975,343.1	3,892,711.0	3,964,998.8	+1.802%	1,254	+14.583%
2025-01-09	3,876,856.2	3,935,645.7	3,860,901.9	3,894,806.0	+0.263%	1,074	+16.648%
2025-01-08	3,852,006.3	3,899,382.6	3,837,871.8	3,884,572.1	+0.913%	1,313	+16.955%
2025-01-07	3,845,410.7	3,863,666.4	3,815,500.0	3,849,407.9	-0.139%	1,315	+18.024%
2025-01-06	3,877,690.2	3,888,613.3	3,820,658.9	3,854,778.5	-0.586%	1,311	+17.859%
2025-01-05	3,873,223.8	3,879,664.9	3,873,223.8	3,877,492.0	+0.110%	59	+17.169%
2025-01-03	3,899,031.8	3,913,570.1	3,871,315.4	3,873,223.8	-1.077%	1,254	+17.298%
2025-01-02	3,865,583.8	3,927,703.6	3,855,608.9	3,915,377.5	+1.192%	1,312	+16.035%
2025-01-01	3,874,779.3	3,875,022.9	3,868,888.7	3,869,267.8	-0.290%	58	+17.418%
2024-12-31	3,841,196.2	3,884,251.3	3,829,278.6	3,880,534.9	+1.260%	1,025	+17.077%
2024-12-30	3,861,888.8	3,868,549.0	3,826,510.3	3,832,229.9	-0.902%	1,316	+18.553%
2024-12-29	3,859,349.0	3,869,515.3	3,859,349.0	3,867,120.6	+0.201%	59	+17.483%
2024-12-27	3,885,835.3	3,910,449.0	3,845,246.4	3,859,349.0	-0.123%	1,254	+17.720%
2024-12-26	3,833,149.3	3,877,018.5	3,833,149.3	3,864,104.2	+1.184%	1,312	+17.575%
2024-12-25	3,789,217.6	3,819,905.4	3,788,312.2	3,818,891.8	+0.088%	57	+18.967%
2024-12-24	3,803,735.7	3,825,630.2	3,796,428.1	3,815,536.5	+0.572%	1,060	+19.072%
2024-12-23	3,796,120.5	3,825,053.6	3,787,752.9	3,793,846.6	+0.005%	1,314	+19.752%
2024-12-22	3,789,578.2	3,795,016.3	3,789,578.2	3,793,664.4	+0.108%	59	+19.758%
2024-12-20	3,753,945.5	3,805,651.0	3,753,945.5	3,789,578.2	+1.284%	1,254	+19.887%
2024-12-19	3,765,311.0	3,806,013.6	3,740,881.2	3,741,523.3	-0.595%	1,313	+21.427%
2024-12-18	3,807,285.0	3,811,005.1	3,746,773.3	3,763,905.8	-1.083%	1,314	+20.705%
2024-12-17	3,813,082.6	3,821,157.8	3,781,771.3	3,805,103.5	-0.068%	1,312	+19.398%
2024-12-16	3,802,993.1	3,829,389.3	3,801,753.6	3,807,693.3	+0.039%	1,310	+19.317%
2024-12-15	3,801,214.6	3,808,192.6	3,801,214.6	3,806,197.4	+0.131%	58	+19.364%
2024-12-13	3,848,122.3	3,858,765.5	3,799,902.8	3,801,214.6	-0.827%	1,159	+19.520%
2024-12-12	3,897,250.5	3,897,250.5	3,826,732.5	3,832,922.9	-1.449%	1,315	+18.531%
2024-12-11	3,859,754.1	3,889,838.8	3,834,093.3	3,889,272.5	+0.560%	1,312	+16.814%
2024-12-10	3,802,651.8	3,872,391.4	3,798,890.3	3,867,605.1	+1.845%	1,312	+17.469%
2024-12-09	3,753,920.6	3,824,410.8	3,753,920.6	3,797,555.4	+0.991%	1,315	+19.635%
2024-12-08	3,753,316.9	3,773,255.1	3,753,316.9	3,760,279.5	+0.186%	59	+20.821%
2024-12-06	3,722,683.9	3,759,772.3	3,702,672.2	3,753,316.9	+0.660%	1,258	+21.045%
2024-12-05	3,747,426.2	3,765,417.8	3,719,103.3	3,728,718.6	-0.753%	1,079	+21.844%
2024-12-04	3,737,468.1	3,759,513.4	3,726,085.1	3,756,995.5	+0.448%	1,149	+20.927%
2024-12-03	3,704,331.1	3,813,180.0	3,698,653.8	3,740,222.8	+0.889%	1,076	+21.469%
2024-12-02	3,684,738.3	3,723,245.7	3,671,535.7	3,707,247.1	+0.401%	1,313	+22.550%
2024-12-01	3,698,579.6	3,698,649.3	3,688,986.3	3,692,432.9	-0.179%	59	+23.041%
2024-11-29	3,679,395.0	3,722,130.1	3,679,395.0	3,699,057.6	+0.542%	1,123	+22.821%
2024-11-28	3,673,848.5	3,698,546.0	3,652,768.5	3,679,118.1	+0.244%	1,164	+23.487%
2024-11-27	3,669,265.2	3,700,323.9	3,662,194.5	3,670,177.9	-0.087%	1,312	+23.787%
2024-11-26	3,687,520.8	3,695,442.5	3,654,994.2	3,673,360.6	+0.538%	1,314	+23.680%
2024-11-25	3,733,000.1	3,733,000.1	3,647,441.3	3,653,708.6	-4.136%	531	+24.345%
2024-11-22	3,747,973.3	3,811,327.6	3,746,257.4	3,811,327.6	+1.874%	1,256	+19.203%
2024-11-21	3,709,337.4	3,744,444.7	3,707,370.4	3,741,226.8	+0.855%	1,378	+21.437%
2024-11-20	3,711,313.3	3,719,257.4	3,701,063.5	3,709,515.6	+1.047%	174	+22.475%
2024-11-19	3,666,415.8	3,671,899.4	3,663,213.7	3,671,090.4	+1.053%	173	+23.757%
2024-11-18	3,635,166.0	3,650,918.8	3,630,461.9	3,632,845.9	+1.257%	174	+25.060%
2024-11-17	3,576,756.5	3,593,516.4	3,576,756.5	3,587,753.0	+0.332%	59	+26.631%
2024-11-15	3,577,404.1	3,579,912.8	3,572,994.2	3,575,879.4	-0.749%	115	+27.052%
2024-11-14	3,613,710.3	3,619,446.3	3,599,959.0	3,602,857.3	-0.220%	174	+26.100%
2024-11-13	3,628,579.3	3,628,579.3	3,608,037.6	3,610,808.7	-1.351%	178	+25.823%
2024-11-12	3,655,648.1	3,661,037.4	3,654,739.0	3,660,247.9	-0.465%	173	+24.123%
2024-11-11	3,674,645.2	3,678,993.2	3,669,139.6	3,677,353.6	-2.056%	172	+23.546%
2024-11-10	3,753,270.9	3,754,543.3	3,750,838.0	3,754,543.3	+0.039%	58	+21.006%
2024-11-08	3,747,892.5	3,766,449.8	3,720,202.9	3,753,093.0	+0.462%	1,255	+21.053%
2024-11-07	3,733,180.5	3,749,804.8	3,701,107.7	3,735,836.9	+0.095%	1,315	+21.612%
2024-11-06	3,792,010.9	3,834,104.1	3,718,787.4	3,732,293.7	-1.470%	1,311	+21.727%
2024-11-05	3,767,946.1	3,789,876.1	3,757,836.7	3,787,963.6	+0.730%	1,231	+19.938%
2024-11-04	3,755,378.6	3,775,300.0	3,749,377.6	3,760,522.6	-0.520%	1,194	+20.814%
2024-11-03	3,776,761.5	3,782,344.5	3,770,861.0	3,780,184.4	+0.091%	59	+20.185%
2024-11-01	3,777,988.6	3,803,782.2	3,767,483.6	3,776,732.9	+0.105%	1,254	+20.295%
2024-10-31	3,844,751.5	3,850,026.1	3,766,565.5	3,772,776.5	-1.829%	1,370	+20.421%
2024-10-30	3,842,329.1	3,851,914.1	3,818,484.4	3,843,068.1	+0.050%	1,371	+18.219%
2024-10-29	3,796,310.5	3,841,871.2	3,794,284.8	3,841,163.6	+1.227%	1,373	+18.277%
2024-10-28	3,798,768.9	3,803,729.7	3,775,255.6	3,794,614.2	-0.122%	1,355	+19.728%
2024-10-27	3,815,632.7	3,815,632.7	3,793,110.6	3,799,241.0	-0.417%	96	+19.582%
2024-10-25	3,771,737.8	3,821,958.4	3,769,333.0	3,815,137.9	+1.248%	1,241	+19.084%
2024-10-24	3,754,988.1	3,783,672.7	3,749,685.5	3,768,122.9	+0.468%	1,253	+20.570%
2024-10-23	3,793,180.4	3,813,084.0	3,743,142.1	3,750,575.4	-0.870%	1,343	+21.134%
2024-10-22	3,754,766.4	3,793,078.0	3,754,210.1	3,783,507.7	+0.944%	1,347	+20.080%
2024-10-21	3,730,573.2	3,776,164.9	3,725,223.3	3,748,131.3	+0.459%	1,356	+21.213%
2024-10-20	3,726,472.3	3,733,045.8	3,726,417.2	3,730,991.0	+0.121%	101	+21.770%
2024-10-18	3,691,995.9	3,727,485.6	3,691,995.9	3,726,472.3	+0.897%	1,232	+21.917%
2024-10-17	3,648,976.9	3,697,536.9	3,648,976.9	3,693,338.4	+1.236%	1,345	+23.011%
2024-10-16	3,631,722.5	3,658,916.2	3,627,087.9	3,648,228.9	+0.483%	1,356	+24.532%
2024-10-15	3,599,232.5	3,644,512.2	3,594,886.2	3,630,681.2	+0.875%	1,354	+25.134%
2024-10-14	3,569,111.4	3,616,979.0	3,569,111.4	3,599,184.8	+0.392%	1,279	+26.229%
2024-10-13	3,585,140.6	3,585,140.6	3,585,140.6	3,585,140.6	0.000%	1	+26.724%
2024-10-11	3,557,146.9	3,594,885.9	3,550,850.5	3,585,140.6	+0.829%	1,236	+26.724%
2024-10-10	3,511,267.8	3,559,322.4	3,511,267.8	3,555,680.5	+1.382%	1,307	+27.774%
2024-10-09	3,513,208.2	3,526,394.3	3,505,687.9	3,507,220.8	-0.347%	1,308	+29.539%
2024-10-08	3,548,504.8	3,575,005.0	3,507,707.7	3,519,444.6	-0.889%	1,367	+29.089%
2024-10-07	3,568,637.9	3,581,284.9	3,548,646.6	3,551,022.8	-0.531%	1,375	+27.941%
2024-10-06	3,573,548.1	3,573,548.1	3,568,625.8	3,569,977.4	-0.100%	117	+27.262%
2024-10-04	3,536,747.1	3,598,138.7	3,536,281.4	3,573,535.0	+0.776%	1,257	+27.135%
2024-10-03	3,523,623.6	3,555,657.0	3,513,522.7	3,546,007.3	+0.596%	1,375	+28.122%
2024-10-02	3,523,581.6	3,525,271.5	3,489,964.2	3,524,981.0	-0.062%	1,375	+28.886%
2024-10-01	3,469,910.9	3,552,300.5	3,464,641.6	3,527,161.9	+1.667%	1,377	+28.807%
2024-09-30	3,489,599.8	3,492,917.7	3,455,369.7	3,469,325.1	-0.597%	1,378	+30.954%
2024-09-29	3,482,754.6	3,491,532.8	3,482,754.6	3,490,170.2	+0.213%	118	+30.172%
2024-09-27	3,511,969.8	3,528,059.7	3,462,883.5	3,482,754.9	-0.829%	1,260	+30.449%
2024-09-26	3,548,745.3	3,558,463.1	3,504,118.5	3,511,853.2	-1.105%	1,374	+29.368%
2024-09-25	3,523,547.1	3,557,828.5	3,519,221.5	3,551,089.8	+0.763%	1,375	+27.939%
2024-09-24	3,503,133.5	3,533,614.3	3,501,383.4	3,524,192.6	+0.596%	1,378	+28.915%
2024-09-23	3,493,913.0	3,521,818.7	3,489,193.5	3,503,307.5	+0.276%	1,341	+29.684%
2024-09-22	3,493,664.0	3,493,664.0	3,493,664.0	3,493,664.0	0.000%	1	+30.042%
2024-09-20	3,436,278.1	3,500,507.5	3,434,583.0	3,493,664.0	+1.610%	1,260	+30.042%
2024-09-19	3,388,007.0	3,449,358.1	3,388,007.0	3,438,299.3	+1.490%	1,374	+32.136%
2024-09-18	3,406,131.4	3,427,963.6	3,369,693.7	3,387,815.8	-0.582%	1,376	+34.105%
2024-09-17	3,410,459.2	3,414,596.8	3,385,178.1	3,407,631.8	-0.074%	1,376	+33.325%
2024-09-16	3,431,300.5	3,434,520.6	3,397,732.5	3,410,143.8	-0.611%	1,375	+33.227%
2024-09-15	3,430,242.8	3,433,236.2	3,429,597.6	3,431,100.1	+0.098%	119	+32.413%
2024-09-13	3,421,604.8	3,437,470.8	3,403,155.8	3,427,733.4	+0.206%	1,260	+32.543%
2024-09-12	3,365,014.8	3,427,261.0	3,361,786.2	3,420,679.1	+1.644%	1,379	+32.816%
2024-09-11	3,385,893.6	3,386,773.2	3,355,723.2	3,365,338.2	-0.600%	1,376	+35.000%
2024-09-10	3,366,058.8	3,385,641.9	3,356,208.6	3,385,641.9	+0.594%	1,376	+34.191%
2024-09-09	3,343,213.3	3,370,184.1	3,330,581.2	3,365,657.2	+0.703%	1,264	+34.988%
2024-09-08	3,342,955.8	3,344,267.7	3,340,979.6	3,342,150.9	-0.017%	115	+35.937%
2024-09-06	3,356,887.7	3,357,963.6	3,329,734.4	3,342,731.1	-0.415%	1,259	+35.913%
2024-09-05	3,329,335.0	3,366,700.4	3,326,074.2	3,356,660.6	+0.735%	1,375	+35.349%
2024-09-04	3,346,950.5	3,351,293.2	3,317,205.1	3,332,157.3	-0.323%	1,284	+36.345%
2024-09-03	3,341,699.3	3,361,112.0	3,318,134.2	3,342,970.5	+0.036%	1,378	+35.904%
2024-09-02	3,347,799.9	3,356,052.7	3,335,062.0	3,341,768.8	-0.177%	1,228	+35.953%
2024-09-01	3,348,161.1	3,349,946.5	3,346,362.2	3,347,699.6	-0.013%	116	+35.712%
2024-08-30	3,361,492.6	3,371,943.0	3,337,697.0	3,348,136.0	-0.341%	1,250	+35.694%
2024-08-29	3,355,728.6	3,369,723.4	3,339,507.5	3,359,591.0	+0.175%	1,373	+35.231%
2024-08-28	3,356,588.5	3,365,771.7	3,332,044.3	3,353,709.8	+0.032%	1,365	+35.468%
2024-08-27	3,342,939.7	3,358,671.0	3,332,249.8	3,352,646.5	+0.311%	1,374	+35.511%
2024-08-26	3,332,266.5	3,353,087.3	3,313,003.6	3,342,249.3	+0.301%	1,369	+35.933%
2024-08-25	3,328,407.5	3,333,686.8	3,327,301.3	3,332,234.9	+0.174%	118	+36.342%
2024-08-23	3,339,758.1	3,350,974.7	3,321,433.3	3,326,448.0	-0.221%	1,253	+36.579%
2024-08-22	3,358,221.6	3,358,221.6	3,318,377.4	3,333,822.3	-0.751%	1,373	+36.277%
2024-08-21	3,337,856.3	3,365,987.2	3,334,720.9	3,359,060.5	+0.545%	1,373	+35.253%
2024-08-20	3,332,842.0	3,372,654.0	3,319,919.3	3,340,853.0	+0.196%	1,331	+35.990%
2024-08-19	3,383,229.4	3,383,670.0	3,323,234.0	3,334,305.9	-1.449%	1,366	+36.257%
2024-08-18	3,385,357.4	3,387,443.0	3,378,547.1	3,383,317.1	-0.056%	117	+34.283%
2024-08-16	3,353,914.1	3,387,952.9	3,329,380.3	3,385,207.4	+0.931%	1,259	+34.208%
2024-08-15	3,329,030.5	3,361,756.0	3,323,057.9	3,353,990.3	+0.939%	1,376	+35.457%
2024-08-14	3,358,994.1	3,364,602.6	3,310,732.3	3,322,777.8	-1.058%	1,373	+36.730%
2024-08-13	3,393,581.0	3,393,957.2	3,352,036.5	3,358,308.7	-0.987%	1,374	+35.283%
2024-08-12	3,313,528.7	3,392,369.9	3,310,193.8	3,391,787.6	+2.363%	1,378	+33.948%
2024-08-11	3,318,966.2	3,321,211.8	3,312,768.2	3,313,498.4	-0.143%	113	+37.112%
2024-08-09	3,330,056.6	3,338,126.6	3,291,939.7	3,318,260.0	-0.444%	1,260	+36.916%
2024-08-08	3,288,964.1	3,339,715.7	3,287,172.6	3,333,073.0	+1.548%	1,322	+36.307%
2024-08-07	3,279,133.5	3,308,898.6	3,271,481.6	3,282,255.1	+0.700%	1,379	+38.418%
2024-08-06	3,291,475.1	3,331,845.3	3,259,383.8	3,259,438.5	-0.952%	1,377	+39.387%
2024-08-05	3,314,647.3	3,349,649.9	3,227,684.3	3,290,759.0	-0.727%	1,379	+38.060%
2024-08-04	3,316,949.5	3,320,996.0	3,311,450.0	3,314,857.8	-0.081%	119	+37.056%
2024-08-02	3,349,814.1	3,381,479.8	3,275,597.9	3,317,535.7	-0.999%	1,260	+36.946%
2024-08-01	3,352,906.8	3,360,183.8	3,322,661.5	3,350,999.2	+0.082%	1,379	+35.578%
2024-07-31	3,335,541.1	3,360,642.0	3,314,926.6	3,348,246.5	+0.395%	1,375	+35.690%
2024-07-30	3,289,665.1	3,340,894.0	3,289,665.1	3,335,078.5	+1.321%	1,379	+36.225%
2024-07-29	3,317,850.9	3,323,094.4	3,278,891.1	3,291,599.6	-0.752%	1,376	+38.025%
2024-07-28	3,303,637.8	3,324,971.4	3,303,637.8	3,316,536.2	+0.315%	119	+36.987%
2024-07-26	3,270,261.1	3,308,623.5	3,263,724.2	3,306,118.3	+1.161%	1,260	+37.419%
2024-07-25	3,318,479.8	3,321,229.6	3,255,082.6	3,268,178.3	-1.538%	1,377	+39.014%
2024-07-24	3,338,607.7	3,355,514.0	3,306,702.3	3,319,239.3	-0.567%	1,375	+36.875%
2024-07-23	3,324,463.7	3,343,609.5	3,309,435.9	3,338,178.8	+0.406%	1,377	+36.099%
2024-07-22	3,351,356.7	3,351,356.7	3,310,788.7	3,324,680.9	-0.791%	1,375	+36.651%
2024-07-21	3,336,570.0	3,351,815.3	3,336,570.0	3,351,203.8	+0.436%	117	+35.570%
2024-07-19	3,364,177.3	3,369,745.6	3,323,901.7	3,336,664.8	-1.362%	1,151	+36.161%
2024-07-18	3,393,687.1	3,417,316.7	3,380,223.2	3,382,754.3	-0.383%	1,263	+34.305%
2024-07-17	3,412,084.6	3,423,706.0	3,386,275.6	3,395,763.9	-0.482%	1,134	+33.791%
2024-07-16	3,354,696.4	3,415,329.6	3,352,816.8	3,412,207.1	+1.710%	1,344	+33.146%
2024-07-15	3,311,880.7	3,371,385.1	3,309,708.3	3,354,848.8	+1.306%	1,371	+35.422%
2024-07-14	3,315,339.0	3,316,150.2	3,308,182.1	3,311,612.6	-0.118%	104	+37.191%
2024-07-12	3,313,533.1	3,325,567.2	3,293,448.7	3,315,515.7	+0.025%	1,259	+37.029%
2024-07-11	3,282,198.7	3,327,159.2	3,273,899.0	3,314,688.6	+0.947%	1,375	+37.063%
2024-07-10	3,270,913.8	3,302,841.7	3,270,913.8	3,283,601.4	+0.173%	1,371	+38.361%
2024-07-09	3,268,148.0	3,279,883.1	3,253,270.1	3,277,920.2	+0.313%	1,336	+38.601%
2024-07-08	3,284,037.8	3,296,770.6	3,252,185.0	3,267,703.1	-0.573%	1,366	+39.034%
2024-07-07	3,295,187.7	3,295,187.7	3,285,180.5	3,286,524.1	-0.268%	116	+38.238%
2024-07-05	3,255,053.6	3,299,538.1	3,246,807.4	3,295,343.9	+1.249%	1,258	+37.868%
2024-07-04	3,272,834.0	3,272,834.0	3,246,232.4	3,254,680.8	-0.502%	1,227	+39.590%
2024-07-03	3,232,274.6	3,273,793.4	3,228,903.2	3,271,093.8	+1.407%	1,204	+38.890%
2024-07-02	3,230,672.9	3,241,669.4	3,218,633.2	3,225,710.4	-0.076%	1,370	+40.844%
2024-07-01	3,210,900.2	3,231,346.5	3,203,427.5	3,228,147.9	+0.525%	1,371	+40.738%
2024-06-30	3,213,562.2	3,213,873.0	3,208,348.2	3,211,300.7	-0.081%	113	+41.476%
2024-06-28	3,229,038.2	3,229,038.2	3,201,989.9	3,213,887.9	-0.490%	1,259	+41.362%
2024-06-27	3,203,857.4	3,231,867.8	3,186,125.8	3,229,706.8	+0.806%	1,372	+40.670%
2024-06-26	3,226,556.2	3,232,440.0	3,195,089.7	3,203,880.2	-0.781%	1,375	+41.804%
2024-06-25	3,231,764.3	3,248,022.7	3,220,345.9	3,229,099.3	-0.101%	1,376	+40.696%
2024-06-24	3,222,576.9	3,238,501.6	3,221,970.6	3,232,365.5	+0.349%	1,374	+40.554%
2024-06-23	3,222,968.2	3,225,141.7	3,220,072.6	3,221,122.8	-0.026%	117	+41.045%
2024-06-21	3,289,524.2	3,292,106.5	3,219,336.8	3,221,945.1	-1.997%	1,259	+41.009%
2024-06-20	3,219,626.4	3,287,590.1	3,218,558.2	3,287,590.1	+2.103%	1,379	+38.193%
2024-06-19	3,212,508.5	3,222,973.3	3,210,389.2	3,219,860.5	+0.239%	1,213	+41.100%
2024-06-18	3,203,305.3	3,219,620.6	3,194,033.4	3,212,167.9	+0.328%	1,373	+41.438%
2024-06-17	3,219,218.5	3,219,218.5	3,193,354.4	3,201,682.2	-0.608%	1,371	+41.901%
2024-06-16	3,226,626.6	3,226,626.6	3,219,496.4	3,221,279.9	-0.142%	116	+41.038%
2024-06-14	3,170,184.8	3,236,728.7	3,168,071.9	3,225,856.9	+1.791%	1,260	+40.838%
2024-06-13	3,180,823.6	3,189,092.9	3,157,709.3	3,169,109.6	-0.399%	1,372	+43.360%
2024-06-12	3,191,007.1	3,201,139.5	3,173,661.9	3,181,803.8	-0.293%	1,378	+42.788%
2024-06-11	3,178,368.2	3,197,375.5	3,165,425.9	3,191,158.5	+0.488%	1,377	+42.369%
2024-06-10	3,171,815.7	3,181,266.0	3,149,268.3	3,175,669.7	+0.114%	1,373	+43.063%
2024-06-09	3,165,275.9	3,173,823.5	3,161,729.9	3,172,050.3	+0.209%	117	+43.227%
2024-06-07	3,247,633.4	3,267,011.0	3,155,539.5	3,165,439.9	-2.454%	1,260	+43.526%
2024-06-06	3,226,061.0	3,258,961.0	3,221,215.1	3,245,057.6	+0.603%	1,378	+40.004%
2024-06-05	3,200,784.8	3,234,219.1	3,187,080.6	3,225,591.5	+0.784%	1,377	+40.849%
2024-06-04	3,224,346.5	3,235,651.6	3,187,096.3	3,200,504.0	-0.739%	1,376	+41.953%
2024-06-03	3,216,995.4	3,234,314.9	3,184,925.9	3,224,335.7	+0.229%	1,374	+40.904%
2024-06-02	3,218,738.6	3,221,525.3	3,213,524.7	3,216,967.7	-0.049%	119	+41.227%
2024-05-31	3,225,205.9	3,258,274.9	3,210,956.5	3,218,550.2	-0.214%	1,260	+41.157%
2024-05-30	3,206,413.3	3,233,197.5	3,203,681.8	3,225,463.2	+0.584%	1,378	+40.855%
2024-05-29	3,217,829.7	3,225,695.2	3,195,470.5	3,206,738.1	-0.357%	1,377	+41.677%
2024-05-28	3,203,538.3	3,220,108.0	3,179,721.1	3,218,225.0	+0.470%	1,377	+41.172%
2024-05-27	3,193,493.2	3,212,690.5	3,186,742.7	3,203,156.1	+0.292%	1,225	+41.836%
2024-05-26	3,189,851.5	3,198,447.4	3,187,671.7	3,193,816.8	+0.083%	119	+42.250%
2024-05-24	3,191,377.8	3,209,802.5	3,185,190.9	3,191,158.4	-0.021%	1,260	+42.369%
2024-05-23	3,255,848.3	3,258,473.0	3,183,033.7	3,191,825.2	-1.970%	1,378	+42.339%
2024-05-22	3,304,103.0	3,307,978.7	3,245,793.1	3,255,961.3	-1.446%	1,379	+39.535%
2024-05-21	3,301,975.5	3,317,054.6	3,284,887.4	3,303,740.5	+0.032%	1,377	+37.517%
2024-05-20	3,276,627.8	3,324,682.3	3,272,883.2	3,302,690.1	+0.780%	1,376	+37.561%
2024-05-19	3,270,042.6	3,282,176.7	3,270,042.6	3,277,118.2	+0.232%	119	+38.635%
2024-05-17	3,204,120.3	3,277,960.6	3,204,120.3	3,269,524.9	+2.043%	1,260	+38.957%
2024-05-16	3,231,334.6	3,239,601.5	3,194,397.8	3,204,056.9	-1.106%	1,375	+41.796%
2024-05-15	3,211,566.5	3,239,877.2	3,198,668.7	3,239,877.2	+0.885%	1,377	+40.228%
2024-05-14	3,190,981.3	3,221,412.4	3,190,981.3	3,211,471.4	+0.616%	1,373	+41.468%
2024-05-13	3,236,721.3	3,244,718.8	3,189,609.8	3,191,806.9	-1.362%	1,377	+42.340%
2024-05-12	3,236,244.5	3,239,802.2	3,235,412.0	3,235,891.9	-0.005%	119	+40.401%
2024-05-10	3,200,895.9	3,249,786.4	3,200,474.9	3,236,066.1	+1.124%	1,260	+40.393%
2024-05-09	3,146,605.1	3,207,581.6	3,146,605.1	3,200,102.5	+1.698%	1,374	+41.971%
2024-05-08	3,150,124.5	3,169,054.7	3,141,285.6	3,146,659.7	+0.047%	1,378	+44.382%
2024-05-07	3,158,370.0	3,159,794.7	3,137,452.0	3,145,184.5	-0.064%	1,336	+44.450%
2024-05-06	3,111,482.9	3,161,429.6	3,110,059.2	3,147,197.5	+1.205%	1,246	+44.358%
2024-05-05	3,122,575.8	3,125,580.3	3,109,720.2	3,109,720.2	-0.412%	50	+46.097%
2024-05-03	3,152,517.0	3,153,868.0	3,084,673.0	3,122,575.8	-0.736%	1,237	+45.496%
2024-05-02	3,201,176.2	3,201,747.8	3,142,670.6	3,145,717.2	-1.575%	1,193	+44.426%
2024-05-01	3,176,382.6	3,209,843.1	3,165,334.6	3,196,069.7	+0.643%	1,175	+42.150%
2024-04-30	3,205,759.3	3,214,749.8	3,165,479.7	3,175,639.7	-1.030%	1,377	+43.065%
2024-04-29	3,218,331.0	3,226,556.7	3,203,714.6	3,208,680.4	-0.348%	1,377	+41.592%
2024-04-28	3,221,640.7	3,221,640.7	3,216,211.5	3,219,879.9	-0.054%	74	+41.099%
2024-04-26	3,198,273.7	3,235,390.4	3,197,387.8	3,221,616.8	+0.722%	1,260	+41.023%
2024-04-25	3,190,932.5	3,227,009.1	3,176,573.9	3,198,508.7	+0.239%	1,377	+42.042%
2024-04-24	3,186,455.5	3,214,858.6	3,170,541.7	3,190,886.7	+0.133%	1,376	+42.381%
2024-04-23	3,210,235.5	3,219,310.9	3,159,393.1	3,186,663.1	-0.980%	1,377	+42.570%
2024-04-22	3,279,837.5	3,293,894.5	3,200,524.0	3,218,199.9	-1.936%	1,378	+41.173%
2024-04-21	3,277,802.4	3,282,006.0	3,274,510.5	3,281,731.1	-0.183%	117	+38.440%
2024-04-19	3,286,304.0	3,364,794.9	3,269,330.2	3,287,755.5	+0.055%	1,260	+38.186%
2024-04-18	3,268,414.6	3,298,963.8	3,251,396.5	3,285,958.4	+0.581%	1,368	+38.262%
2024-04-17	3,306,780.4	3,315,124.3	3,254,748.8	3,266,970.8	-1.447%	1,379	+39.065%
2024-04-16	3,307,201.1	3,342,450.3	3,295,316.3	3,314,954.4	+0.240%	1,369	+37.052%
2024-04-15	3,266,045.6	3,319,260.5	3,227,281.6	3,307,011.7	+1.337%	1,379	+37.381%
2024-04-14	3,261,300.1	3,274,117.9	3,242,746.2	3,263,371.8	+0.866%	118	+39.219%
2024-04-12	3,251,411.6	3,365,477.2	3,227,594.7	3,235,345.1	-0.523%	1,260	+40.425%
2024-04-11	3,185,546.0	3,254,340.6	3,182,912.3	3,252,361.5	+2.093%	1,379	+39.690%
2024-04-10	3,179,118.8	3,207,517.8	3,164,177.4	3,185,682.7	+0.158%	1,251	+42.614%
2024-04-09	3,168,527.5	3,203,635.5	3,158,657.8	3,180,645.3	+0.406%	1,375	+42.840%
2024-04-08	3,121,964.3	3,178,711.6	3,120,147.0	3,167,789.6	+1.392%	1,377	+43.419%
2024-04-07	3,136,448.5	3,144,204.0	3,116,708.4	3,124,301.8	-0.734%	117	+45.416%
2024-04-05	3,094,237.3	3,152,255.5	3,064,307.8	3,147,417.7	+1.733%	1,260	+44.348%
2024-04-04	3,090,697.5	3,106,802.1	3,073,644.0	3,093,812.3	+0.086%	1,375	+46.849%
2024-04-03	3,081,432.7	3,104,212.1	3,060,849.6	3,091,145.5	+0.322%	1,378	+46.975%
2024-04-02	3,048,750.7	3,092,779.4	3,040,139.4	3,081,215.5	+1.037%	1,378	+47.449%
2024-04-01	3,022,913.6	3,053,043.8	3,017,514.8	3,049,586.0	+0.910%	1,379	+48.978%
2024-03-31	3,008,178.8	3,024,793.8	3,005,141.1	3,022,074.5	+0.228%	118	+50.334%
2024-03-28	2,958,190.2	3,016,319.1	2,945,892.0	3,015,199.4	+1.908%	1,261	+50.677%
2024-03-27	2,929,180.1	2,964,997.5	2,922,165.6	2,958,750.8	+1.009%	1,377	+53.552%
2024-03-26	2,910,772.9	2,946,914.7	2,899,979.2	2,929,191.4	+0.626%	1,378	+55.102%
2024-03-25	2,915,311.4	2,925,394.7	2,901,863.1	2,910,982.5	-0.150%	1,375	+56.072%
2024-03-24	2,911,197.2	2,915,983.7	2,911,197.2	2,915,351.8	+0.157%	117	+55.838%
2024-03-22	2,908,285.1	2,927,594.6	2,898,991.6	2,910,771.0	-0.085%	1,260	+56.083%
2024-03-21	2,929,626.4	2,933,426.6	2,892,022.4	2,913,255.0	-0.650%	1,373	+55.950%
2024-03-20	2,884,918.7	2,954,560.8	2,882,553.2	2,932,318.2	+1.647%	1,378	+54.936%
2024-03-19	2,892,418.0	2,894,858.4	2,877,011.7	2,884,816.3	-0.283%	1,376	+57.487%
2024-03-18	2,868,874.8	2,893,105.8	2,858,340.3	2,892,992.0	+0.836%	1,371	+57.042%
2024-03-17	2,864,471.3	2,868,994.6	2,863,859.4	2,868,994.6	-0.003%	116	+58.356%
2024-03-15	2,860,754.4	2,888,548.7	2,858,414.2	2,869,081.0	+0.321%	1,260	+58.351%
2024-03-14	2,858,239.9	2,872,691.3	2,850,679.7	2,859,907.0	+0.058%	1,375	+58.859%
2024-03-13	2,830,299.5	2,862,252.2	2,827,764.9	2,858,261.1	+0.992%	1,372	+58.950%
2024-03-12	2,863,861.9	2,867,747.6	2,822,811.9	2,830,177.4	-1.167%	1,379	+60.528%
2024-03-11	2,873,564.3	2,881,833.3	2,845,809.2	2,863,597.9	-0.365%	1,376	+58.654%
2024-03-10	2,872,069.4	2,876,073.4	2,868,210.3	2,874,091.2	+0.138%	118	+58.075%
2024-03-08	2,860,315.0	2,888,625.2	2,846,926.0	2,870,143.8	+0.441%	1,319	+58.292%
2024-03-07	2,853,310.4	2,872,239.5	2,846,886.2	2,857,555.9	+0.193%	1,378	+58.990%
2024-03-06	2,839,757.7	2,861,883.1	2,833,733.3	2,852,058.7	+0.415%	1,356	+59.296%
2024-03-05	2,812,382.1	2,855,615.3	2,812,382.1	2,840,265.8	+0.991%	1,373	+59.958%

.dark-mode .fDqJq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDqJq4{ color: #333333; background-color: white; border: 2px solid #333333; }XAUKRWGold (ounce) / South Korean wonforex

XAUKRW
Gold (ounce) / South Korean won
forex