Dark

XAUCNY
Gold (ounce) / Chinese yuan
forex

Market Open

May 15, 2025 6:51:00 PM EDT

23420.6000CNY+2.122%(+486.7000)1,375

23420.6000Bid 23425.3000Ask 4.7000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	22,954.8	23,424.3	22,510.1	23,420.6	+2.011%	1,306	0.000%
2025-05-14	23,451.9	23,451.9	22,841.1	22,959.0	-2.075%	1,371	+2.011%
2025-05-13	23,315.6	23,515.4	23,182.0	23,445.6	+0.591%	1,367	-0.107%
2025-05-12	23,791.0	23,804.4	23,200.7	23,307.8	-1.972%	1,374	+0.484%
2025-05-11	24,061.5	24,061.5	23,636.5	23,776.6	-1.184%	113	-1.497%
2025-05-09	23,961.8	24,220.0	23,669.2	24,061.5	+0.504%	1,256	-2.664%
2025-05-08	24,395.8	24,665.9	23,768.7	23,940.8	-1.841%	1,373	-2.173%
2025-05-07	24,534.0	24,546.7	24,265.9	24,389.7	-0.712%	1,366	-3.973%
2025-05-06	24,235.9	24,777.7	24,171.4	24,564.7	+1.331%	1,374	-4.657%
2025-05-05	23,619.3	24,264.4	23,569.8	24,242.1	+2.666%	1,376	-3.389%
2025-05-04	23,565.6	23,643.6	23,547.0	23,612.6	+0.199%	117	-0.813%
2025-05-02	23,540.8	23,765.8	23,433.3	23,565.6	+0.122%	1,253	-0.615%
2025-05-01	23,783.5	23,821.3	23,292.6	23,537.0	-1.071%	1,372	-0.495%
2025-04-30	24,107.7	24,174.7	23,755.1	23,791.7	-1.326%	1,375	-1.560%
2025-04-29	24,346.7	24,353.7	24,076.2	24,111.4	-0.972%	1,372	-2.865%
2025-04-28	23,964.8	24,433.2	23,838.2	24,348.1	+0.665%	895	-3.809%
2025-04-27	24,187.3	24,187.3	24,187.3	24,187.3	0.000%	1	-3.170%
2025-04-25	24,396.4	24,497.1	23,797.7	24,187.3	-0.832%	1,258	-3.170%
2025-04-24	24,158.4	24,558.4	24,100.1	24,390.3	+1.023%	1,368	-3.976%
2025-04-23	24,400.3	24,755.3	23,852.0	24,143.4	-1.002%	1,372	-2.994%
2025-04-22	25,312.7	25,519.5	24,270.2	24,387.8	+0.795%	1,208	-3.966%
2025-04-17	24,615.3	24,656.0	23,982.1	24,195.4	-1.709%	1,158	-3.202%
2025-04-16	23,901.7	24,663.6	23,901.7	24,616.0	+3.151%	1,370	-4.856%
2025-04-15	23,731.6	23,864.7	23,600.5	23,864.0	+1.937%	878	-1.858%
2025-04-14	23,507.7	23,664.6	23,295.4	23,410.6	-0.354%	1,165	+0.043%
2025-04-13	23,615.2	23,615.2	23,416.7	23,493.7	-0.514%	119	-0.311%
2025-04-11	23,321.9	23,729.7	23,298.9	23,615.2	+1.193%	1,248	-0.824%
2025-04-10	22,695.1	23,336.9	22,632.9	23,336.9	+2.895%	1,368	+0.359%
2025-04-09	21,863.4	22,770.9	21,827.2	22,680.4	+3.762%	1,371	+3.264%
2025-04-08	21,788.9	22,084.9	21,661.7	21,858.2	+0.309%	1,377	+7.148%
2025-04-07	21,855.0	22,235.5	21,614.1	21,790.9	-0.181%	1,365	+7.479%
2025-04-06	22,114.3	22,114.3	21,698.5	21,830.5	-1.283%	117	+7.284%
2025-04-04	22,664.1	22,821.8	21,968.9	22,114.3	-2.476%	1,253	+5.907%
2025-04-03	22,980.9	22,995.0	22,217.5	22,675.8	-1.267%	1,372	+3.285%
2025-04-02	22,648.2	23,014.9	22,603.6	22,966.8	+1.424%	1,371	+1.976%
2025-04-01	22,645.9	22,846.4	22,510.1	22,644.3	-0.015%	1,367	+3.428%
2025-03-31	22,424.8	22,708.4	22,352.7	22,647.6	+0.936%	1,258	+3.413%
2025-03-30	22,408.3	22,494.6	22,408.3	22,437.5	+0.130%	119	+4.382%
2025-03-28	22,946.8	23,176.8	22,292.5	22,408.3	-2.364%	1,250	+4.518%
2025-03-27	21,929.0	23,742.6	21,928.8	22,950.8	+4.667%	1,359	+2.047%
2025-03-26	21,924.2	22,002.3	21,865.6	21,927.5	+0.018%	1,365	+6.809%
2025-03-25	21,828.9	22,016.8	21,816.7	21,923.5	+0.426%	1,360	+6.829%
2025-03-24	21,877.5	21,985.1	21,765.1	21,830.4	-0.448%	1,119	+7.284%
2025-03-23	21,918.5	21,934.2	21,908.6	21,928.6	+0.046%	116	+6.804%
2025-03-21	22,084.7	22,085.7	21,740.9	21,918.5	-0.733%	1,246	+6.853%
2025-03-20	22,053.2	22,103.3	21,879.9	22,080.3	+0.123%	1,351	+6.070%
2025-03-19	21,906.8	22,059.4	21,854.6	22,053.2	+0.650%	1,351	+6.200%
2025-03-18	21,702.4	21,971.2	21,696.5	21,910.7	+0.977%	1,365	+6.891%
2025-03-17	21,698.6	21,716.3	21,698.0	21,698.6	+0.263%	97	+7.936%
2025-03-16	21,602.8	21,668.9	21,599.9	21,641.6	+0.180%	119	+8.220%
2025-03-14	21,612.2	21,742.7	21,565.2	21,602.8	-0.049%	1,250	+8.415%
2025-03-13	21,265.0	21,634.0	21,228.1	21,613.4	+1.656%	1,370	+8.361%
2025-03-12	21,161.9	21,340.8	21,103.1	21,261.4	+0.447%	1,373	+10.155%
2025-03-11	20,950.2	21,208.4	20,928.6	21,166.7	+1.077%	1,364	+10.648%
2025-03-10	21,094.6	21,108.4	20,910.7	20,941.2	-0.754%	1,365	+11.840%
2025-03-09	21,045.4	21,100.2	21,045.4	21,100.2	+0.260%	119	+10.997%
2025-03-07	21,096.9	21,244.7	20,995.9	21,045.4	-0.278%	1,310	+11.286%
2025-03-06	21,156.9	21,218.7	20,970.4	21,104.0	-0.255%	1,364	+10.977%
2025-03-05	21,173.7	21,283.4	21,029.8	21,158.0	-0.072%	1,372	+10.694%
2025-03-04	21,056.8	21,325.5	20,996.1	21,173.3	+0.548%	1,363	+10.614%
2025-03-03	20,892.4	21,088.6	20,826.7	21,057.9	+0.787%	1,369	+11.220%
2025-03-02	20,812.6	20,942.7	20,812.6	20,893.4	+0.388%	59	+12.096%
2025-02-28	20,951.2	21,016.1	20,644.7	20,812.6	-0.678%	1,314	+12.531%
2025-02-27	21,190.6	21,191.3	20,828.0	20,954.7	-1.139%	1,369	+11.768%
2025-02-26	21,155.3	22,667.9	20,959.2	21,196.1	+0.225%	1,364	+10.495%
2025-02-25	21,383.3	21,397.4	20,956.9	21,148.5	-1.077%	1,361	+10.744%
2025-02-24	21,294.6	21,431.9	21,187.9	21,378.7	+0.392%	1,373	+9.551%
2025-02-23	21,288.4	21,316.2	21,284.5	21,295.2	+0.032%	59	+9.981%
2025-02-21	21,346.9	21,397.1	21,177.7	21,288.4	-0.234%	1,314	+10.016%
2025-02-20	21,382.4	21,519.5	21,291.0	21,338.3	-0.202%	1,368	+9.759%
2025-02-19	21,356.1	21,449.5	21,261.5	21,381.5	+0.106%	1,366	+9.537%
2025-02-18	21,029.7	21,377.8	20,981.1	21,358.9	+1.559%	1,367	+9.653%
2025-02-17	20,889.3	21,080.9	20,889.3	21,031.1	+0.681%	1,211	+11.362%
2025-02-16	20,908.1	20,986.7	20,882.9	20,888.9	-0.092%	59	+12.120%
2025-02-14	21,367.5	21,430.3	20,871.9	20,908.1	-2.147%	1,307	+12.017%
2025-02-13	21,235.7	21,391.1	21,206.9	21,366.9	+0.605%	1,347	+9.612%
2025-02-12	21,177.4	21,255.7	20,946.6	21,238.5	+0.278%	1,339	+10.274%
2025-02-11	21,311.7	21,492.5	21,060.2	21,179.6	-0.632%	1,370	+10.581%
2025-02-10	20,891.6	21,338.1	20,884.7	21,314.4	+2.002%	1,366	+9.882%
2025-02-09	20,847.5	20,914.7	20,839.9	20,896.0	+0.233%	58	+12.082%
2025-02-07	20,832.9	21,035.6	20,799.1	20,847.5	+0.097%	1,307	+12.342%
2025-02-06	20,862.3	20,918.6	20,666.8	20,827.4	-0.162%	1,365	+12.451%
2025-02-05	20,409.0	20,958.3	20,384.2	20,861.2	+2.201%	1,368	+12.269%
2025-02-04	20,246.4	20,440.0	20,187.1	20,411.9	+0.812%	1,368	+14.740%
2025-02-03	20,077.4	20,433.4	19,952.5	20,247.5	+0.845%	1,362	+15.672%
2025-02-02	20,108.8	20,155.9	20,022.9	20,077.8	-0.153%	59	+16.649%
2025-01-31	20,081.7	20,243.7	20,058.0	20,108.5	+0.154%	1,310	+16.471%
2025-01-30	19,789.3	20,096.3	19,778.0	20,077.5	+1.460%	1,358	+16.651%
2025-01-29	20,052.3	20,054.7	19,684.6	19,788.6	-1.224%	1,300	+18.354%
2025-01-28	19,902.8	20,047.2	19,831.0	20,033.9	+0.757%	1,299	+16.905%
2025-01-27	20,077.0	20,106.1	19,785.7	19,883.4	-0.803%	1,307	+17.790%
2025-01-26	20,072.5	20,072.5	20,033.7	20,044.4	-0.148%	59	+16.844%
2025-01-24	20,102.4	20,284.8	20,055.3	20,074.2	+0.021%	1,191	+16.670%
2025-01-23	20,039.6	20,104.5	19,942.2	20,070.0	+0.142%	1,301	+16.695%
2025-01-22	19,986.3	20,091.4	19,882.4	20,041.5	+0.451%	1,293	+16.861%
2025-01-21	19,794.5	20,105.6	19,788.8	19,951.5	+0.645%	1,302	+17.388%
2025-01-20	19,711.1	19,847.5	19,699.8	19,823.6	+0.387%	1,149	+18.145%
2025-01-19	19,805.3	19,805.3	19,713.0	19,747.1	-0.294%	58	+18.603%
2025-01-17	19,879.9	19,907.6	19,774.2	19,805.3	-0.488%	1,239	+18.254%
2025-01-16	19,779.1	19,976.1	19,721.4	19,902.5	+0.750%	1,303	+17.677%
2025-01-15	19,603.7	19,771.9	19,571.7	19,754.4	+0.709%	1,302	+18.559%
2025-01-14	19,585.3	19,634.0	19,501.3	19,615.4	+0.287%	1,296	+19.399%
2025-01-13	19,708.5	19,730.2	19,479.8	19,559.3	-0.841%	1,305	+19.742%
2025-01-12	19,717.7	19,727.0	19,707.2	19,725.2	+0.038%	59	+18.734%
2025-01-10	19,583.2	19,779.8	19,540.1	19,717.7	+0.723%	1,241	+18.780%
2025-01-09	19,508.3	19,633.3	19,469.5	19,576.2	+0.283%	1,295	+19.638%
2025-01-08	19,402.7	19,558.6	19,393.6	19,520.9	+0.564%	1,290	+19.977%
2025-01-07	19,310.3	19,515.4	19,295.9	19,411.5	+0.628%	1,304	+20.653%
2025-01-06	19,332.9	19,393.9	19,134.1	19,290.4	-0.215%	1,303	+21.411%
2025-01-05	19,324.2	19,342.7	19,320.0	19,331.9	+0.040%	59	+21.150%
2025-01-03	19,413.4	19,459.3	19,303.6	19,324.2	-0.397%	1,232	+21.198%
2025-01-02	19,169.0	19,417.5	19,169.0	19,401.3	+1.311%	1,300	+20.717%
2025-01-01	19,156.7	19,157.9	19,132.3	19,150.3	-0.020%	58	+22.299%
2024-12-31	19,025.0	19,172.2	18,999.3	19,154.2	+0.673%	1,011	+22.274%
2024-12-30	19,139.9	19,180.8	18,953.3	19,026.2	-0.654%	1,305	+23.097%
2024-12-29	19,134.7	19,163.3	19,121.7	19,151.4	+0.087%	59	+22.292%
2024-12-27	19,217.2	19,256.6	19,066.0	19,134.7	-0.430%	1,241	+22.399%
2024-12-26	19,139.9	19,257.8	19,136.6	19,217.3	+0.572%	1,290	+21.872%
2024-12-25	19,088.6	19,120.8	19,084.1	19,108.0	+0.092%	57	+22.570%
2024-12-24	19,100.6	19,131.5	19,044.0	19,090.5	+0.016%	1,048	+22.682%
2024-12-23	19,142.6	19,218.2	19,036.4	19,087.4	-0.287%	1,299	+22.702%
2024-12-22	19,138.2	19,149.1	19,129.5	19,142.3	+0.021%	59	+22.350%
2024-12-20	18,904.6	19,196.2	18,904.6	19,138.2	+1.133%	1,244	+22.376%
2024-12-19	18,919.5	19,162.9	18,875.3	18,923.8	+0.320%	1,306	+23.763%
2024-12-18	19,295.1	19,311.3	18,824.5	18,863.4	-2.191%	1,307	+24.159%
2024-12-17	19,337.1	19,367.6	19,181.8	19,286.0	-0.138%	1,303	+21.438%
2024-12-16	19,282.6	19,404.6	19,277.7	19,312.6	+0.105%	1,299	+21.271%
2024-12-15	19,267.2	19,302.5	19,267.2	19,292.4	+0.131%	58	+21.398%
2024-12-13	19,529.0	19,583.9	19,254.1	19,267.2	-1.108%	1,154	+21.557%
2024-12-12	19,775.9	19,775.9	19,446.7	19,483.1	-1.345%	1,300	+20.210%
2024-12-11	19,562.1	19,756.8	19,408.7	19,748.8	+1.074%	1,303	+18.593%
2024-12-10	19,338.9	19,556.8	19,293.6	19,539.0	+1.167%	1,297	+19.866%
2024-12-09	19,149.5	19,434.7	19,147.9	19,313.6	+0.689%	1,302	+21.265%
2024-12-08	19,143.0	19,247.6	19,143.0	19,181.5	+0.201%	59	+22.100%
2024-12-06	19,083.6	19,210.5	18,981.9	19,143.0	+0.121%	1,247	+22.346%
2024-12-05	19,247.2	19,286.9	19,050.0	19,119.8	-0.682%	1,078	+22.494%
2024-12-04	19,264.8	19,293.2	19,146.1	19,251.1	+0.005%	1,139	+21.659%
2024-12-03	19,212.0	19,334.5	19,177.1	19,250.2	+0.202%	1,302	+21.664%
2024-12-02	19,082.8	19,270.7	18,995.2	19,211.3	+0.263%	1,309	+21.911%
2024-12-01	19,192.9	19,193.2	19,143.1	19,161.0	-0.176%	59	+22.231%
2024-11-29	19,089.7	19,299.7	19,089.7	19,194.7	+0.419%	1,113	+22.016%
2024-11-28	19,076.3	19,212.2	18,988.3	19,114.6	+0.028%	1,155	+22.527%
2024-11-27	19,062.4	19,259.5	19,056.3	19,109.2	+0.116%	1,306	+22.562%
2024-11-26	18,979.6	19,124.4	18,902.4	19,087.0	+0.955%	1,296	+22.704%
2024-11-25	19,356.0	19,356.0	18,874.0	18,906.4	-3.884%	523	+23.877%
2024-11-22	19,351.5	19,670.3	19,350.1	19,670.3	+1.876%	1,248	+19.066%
2024-11-21	19,214.9	19,357.5	19,197.6	19,308.1	+0.481%	1,373	+21.299%
2024-11-20	19,200.5	19,219.0	19,179.4	19,215.7	+0.743%	173	+21.883%
2024-11-19	19,046.7	19,075.9	19,042.0	19,073.9	+0.907%	173	+22.789%
2024-11-18	18,890.7	18,906.9	18,875.4	18,902.4	+1.667%	174	+23.903%
2024-11-17	18,535.5	18,622.4	18,535.5	18,592.5	+0.308%	59	+25.968%
2024-11-15	18,532.6	18,541.8	18,515.0	18,535.5	-0.122%	116	+26.355%
2024-11-14	18,573.9	18,602.0	18,539.3	18,558.2	-0.102%	173	+26.201%
2024-11-13	18,634.6	18,644.3	18,562.1	18,577.1	-1.174%	177	+26.072%
2024-11-12	18,778.1	18,809.9	18,773.1	18,797.7	-0.666%	173	+24.593%
2024-11-11	18,911.8	18,943.0	18,894.0	18,923.7	-1.824%	167	+23.763%
2024-11-10	19,268.8	19,275.3	19,256.3	19,275.3	+0.038%	58	+21.506%
2024-11-08	19,312.5	19,395.6	19,183.6	19,268.0	-0.323%	1,251	+21.552%
2024-11-07	19,109.1	19,363.0	19,001.9	19,330.5	+1.106%	1,308	+21.159%
2024-11-06	19,429.0	19,635.8	19,044.6	19,119.1	-1.963%	1,302	+22.498%
2024-11-05	19,422.9	19,528.3	19,362.0	19,501.9	+0.387%	1,218	+20.094%
2024-11-04	19,518.6	19,526.8	19,394.4	19,426.8	-0.406%	1,185	+20.558%
2024-11-03	19,488.2	19,517.0	19,457.8	19,505.9	+0.092%	59	+20.069%
2024-11-01	19,550.4	19,647.5	19,467.1	19,487.9	-0.330%	1,245	+20.180%
2024-10-31	19,816.2	19,860.8	19,442.3	19,552.4	-1.363%	1,358	+19.784%
2024-10-30	19,790.9	19,892.6	19,743.6	19,822.5	+0.179%	1,360	+18.152%
2024-10-29	19,565.5	19,787.9	19,555.7	19,787.0	+1.160%	1,364	+18.364%
2024-10-28	19,480.6	19,569.4	19,411.6	19,560.1	+0.399%	1,341	+19.737%
2024-10-27	19,566.4	19,566.4	19,450.9	19,482.4	-0.429%	96	+20.214%
2024-10-25	19,466.1	19,569.0	19,356.5	19,566.4	+0.539%	1,223	+19.698%
2024-10-24	19,375.7	19,523.6	19,361.6	19,461.5	+0.362%	1,234	+20.343%
2024-10-23	19,558.7	19,656.7	19,307.6	19,391.3	-0.871%	1,323	+20.779%
2024-10-22	19,380.9	19,578.5	19,378.2	19,561.7	+0.988%	1,333	+19.727%
2024-10-21	19,338.4	19,488.5	19,327.2	19,370.3	+0.154%	1,339	+20.910%
2024-10-20	19,324.2	19,351.2	19,323.2	19,340.6	+0.085%	101	+21.096%
2024-10-18	19,189.6	19,329.6	19,184.0	19,324.2	+0.708%	1,225	+21.198%
2024-10-17	19,039.9	19,204.9	19,039.2	19,188.4	+0.802%	1,330	+22.056%
2024-10-16	18,932.4	19,101.7	18,925.1	19,035.7	+0.491%	1,327	+23.035%
2024-10-15	18,782.6	18,997.3	18,764.4	18,942.6	+0.871%	1,339	+23.640%
2024-10-14	18,690.8	18,868.8	18,682.2	18,779.0	+0.022%	1,259	+24.717%
2024-10-13	18,774.9	18,774.9	18,774.9	18,774.9	0.000%	1	+24.744%
2024-10-11	18,647.3	18,805.5	18,630.7	18,774.9	+0.727%	1,227	+24.744%
2024-10-10	18,458.9	18,650.3	18,446.8	18,639.3	+0.928%	1,295	+25.652%
2024-10-09	18,510.3	18,534.5	18,430.3	18,467.9	-0.215%	1,292	+26.818%
2024-10-08	18,551.8	18,707.0	18,386.3	18,507.7	-0.263%	1,356	+26.545%
2024-10-07	18,595.0	18,665.9	18,518.2	18,556.5	-0.249%	1,355	+26.212%
2024-10-06	18,621.5	18,621.5	18,595.9	18,602.9	-0.100%	113	+25.898%
2024-10-04	18,711.7	18,813.4	18,543.4	18,621.5	-0.483%	1,245	+25.772%
2024-10-03	18,723.3	18,754.8	18,602.1	18,711.8	-0.065%	1,363	+25.165%
2024-10-02	18,699.9	18,735.7	18,595.5	18,723.9	+0.097%	1,366	+25.084%
2024-10-01	18,495.6	18,783.5	18,485.7	18,705.8	+1.149%	1,352	+25.205%
2024-09-30	18,672.7	18,689.4	18,425.2	18,493.3	-0.976%	1,366	+26.644%
2024-09-29	18,637.1	18,682.9	18,637.1	18,675.6	+0.207%	117	+25.407%
2024-09-27	18,733.2	18,749.8	18,531.9	18,637.1	-0.507%	1,248	+25.667%
2024-09-26	18,680.5	18,826.4	18,622.8	18,732.1	+0.243%	1,366	+25.029%
2024-09-25	18,685.8	18,744.2	18,612.4	18,686.6	-0.013%	1,363	+25.334%
2024-09-24	18,517.6	18,730.8	18,451.3	18,689.0	+0.920%	1,359	+25.318%
2024-09-23	18,470.6	18,590.9	18,444.3	18,518.6	+0.158%	1,304	+26.471%
2024-09-22	18,489.3	18,489.3	18,489.3	18,489.3	0.000%	1	+26.671%
2024-09-20	18,281.9	18,513.9	18,253.8	18,489.3	+1.116%	1,240	+26.671%
2024-09-19	18,122.1	18,321.6	18,068.9	18,285.3	+0.907%	1,358	+28.084%
2024-09-18	18,258.6	18,411.5	18,041.8	18,121.0	-0.749%	1,365	+29.246%
2024-09-17	18,326.3	18,343.7	18,168.1	18,257.8	-0.373%	1,357	+28.277%
2024-09-16	18,294.3	18,365.5	18,273.0	18,326.2	+0.181%	1,359	+27.798%
2024-09-15	18,288.1	18,304.0	18,284.6	18,293.1	+0.027%	116	+28.030%
2024-09-13	18,210.7	18,340.2	18,189.4	18,288.1	+0.449%	1,241	+28.065%
2024-09-12	17,883.9	18,219.4	17,861.9	18,206.3	+1.795%	1,354	+28.640%
2024-09-11	17,936.2	17,982.3	17,809.8	17,885.2	-0.284%	1,355	+30.950%
2024-09-10	17,834.1	17,936.2	17,798.7	17,936.2	+0.583%	1,355	+30.577%
2024-09-09	17,702.5	17,839.9	17,670.1	17,832.3	+0.765%	1,246	+31.338%
2024-09-08	17,701.4	17,708.3	17,690.8	17,697.0	-0.025%	113	+32.342%
2024-09-06	17,851.9	17,911.0	17,617.1	17,701.4	-0.853%	1,240	+32.309%
2024-09-05	17,751.4	17,886.5	17,707.7	17,853.7	+0.586%	1,360	+31.181%
2024-09-04	17,753.5	17,780.5	17,596.3	17,749.6	-0.005%	1,270	+31.950%
2024-09-03	17,773.4	17,833.9	17,614.7	17,750.5	-0.118%	1,364	+31.943%
2024-09-02	17,753.2	17,824.4	17,703.4	17,771.4	+0.106%	1,211	+31.788%
2024-09-01	17,755.1	17,764.6	17,745.6	17,752.6	-0.014%	115	+31.928%
2024-08-30	17,871.2	17,919.2	17,689.9	17,755.1	-0.683%	1,238	+31.909%
2024-08-29	17,875.3	17,943.7	17,783.5	17,877.2	+0.056%	1,366	+31.008%
2024-08-28	17,987.9	17,992.3	17,779.9	17,867.2	-0.705%	1,352	+31.082%
2024-08-27	17,905.0	18,015.0	17,842.9	17,994.0	+0.465%	1,364	+30.158%
2024-08-26	17,920.9	17,994.7	17,869.6	17,910.7	-0.054%	1,350	+30.763%
2024-08-25	17,894.4	17,923.6	17,888.4	17,920.3	+0.145%	118	+30.693%
2024-08-23	17,770.9	17,966.0	17,763.7	17,894.4	+0.698%	1,247	+30.882%
2024-08-22	17,924.8	17,933.1	17,651.8	17,770.3	-0.832%	1,362	+31.796%
2024-08-21	17,923.9	17,971.4	17,792.7	17,919.3	-0.018%	1,351	+30.700%
2024-08-20	17,913.1	18,100.8	17,864.4	17,922.6	+0.086%	1,305	+30.676%
2024-08-19	17,956.5	17,959.2	17,741.4	17,907.2	-0.277%	1,349	+30.789%
2024-08-18	17,966.9	17,978.0	17,930.8	17,956.9	-0.056%	114	+30.427%
2024-08-16	17,628.3	17,976.9	17,577.2	17,966.9	+1.918%	1,244	+30.354%
2024-08-15	17,485.7	17,665.8	17,404.1	17,628.8	+0.836%	1,356	+32.854%
2024-08-14	17,627.1	17,722.6	17,411.4	17,482.7	-0.804%	1,352	+33.964%
2024-08-13	17,762.3	17,768.5	17,616.6	17,624.4	-0.767%	1,367	+32.887%
2024-08-12	17,400.8	17,763.6	17,379.8	17,760.6	+2.069%	1,369	+31.868%
2024-08-11	17,422.0	17,433.8	17,393.8	17,400.5	-0.123%	112	+34.597%
2024-08-09	17,390.4	17,465.2	17,321.9	17,422.0	+0.153%	1,244	+34.431%
2024-08-08	17,124.9	17,418.0	17,123.4	17,395.4	+1.573%	1,312	+34.637%
2024-08-07	17,064.1	17,282.0	17,028.1	17,126.0	+0.396%	1,370	+36.755%
2024-08-06	17,128.8	17,263.1	16,982.2	17,058.5	-0.389%	1,371	+37.296%
2024-08-05	17,469.8	17,529.1	16,820.9	17,125.2	-1.979%	1,375	+36.761%
2024-08-04	17,486.3	17,507.6	17,457.3	17,470.9	-0.088%	119	+34.055%
2024-08-02	17,709.6	17,829.4	17,269.8	17,486.3	-1.296%	1,257	+33.937%
2024-08-01	17,657.5	17,830.8	17,602.9	17,715.9	+0.347%	1,373	+32.201%
2024-07-31	17,474.2	17,689.7	17,404.0	17,654.7	+1.047%	1,360	+32.659%
2024-07-30	17,283.2	17,491.0	17,253.2	17,471.8	+1.073%	1,367	+34.048%
2024-07-29	17,381.9	17,412.9	17,222.7	17,286.3	-0.511%	1,369	+35.486%
2024-07-28	17,305.8	17,417.5	17,305.8	17,375.0	+0.400%	119	+34.795%
2024-07-26	17,093.7	17,327.5	17,036.3	17,305.8	+1.232%	1,248	+35.334%
2024-07-25	17,416.9	17,425.9	17,017.1	17,095.2	-1.867%	1,371	+37.001%
2024-07-24	17,524.8	17,663.2	17,384.9	17,420.5	-0.591%	1,359	+34.443%
2024-07-23	17,424.2	17,541.6	17,372.6	17,524.1	+0.568%	1,353	+33.648%
2024-07-22	17,530.7	17,533.3	17,342.8	17,425.2	-0.597%	1,353	+34.406%
2024-07-21	17,453.1	17,533.1	17,453.1	17,529.9	+0.440%	115	+33.604%
2024-07-19	17,629.5	17,652.7	17,402.5	17,453.1	-1.675%	1,141	+34.192%
2024-07-18	17,867.9	17,951.3	17,718.6	17,750.5	-0.666%	1,252	+31.943%
2024-07-17	17,962.3	18,027.5	17,803.7	17,869.6	+1.391%	1,124	+31.064%
2024-07-16	17,583.8	17,931.6	17,568.1	17,624.4	+0.226%	1,340	+32.887%
2024-07-15	17,462.5	17,687.1	17,438.2	17,584.6	+0.709%	1,339	+33.188%
2024-07-14	17,479.9	17,484.2	17,442.7	17,460.8	-0.120%	100	+34.132%
2024-07-12	17,521.1	17,548.2	17,352.8	17,481.8	-0.254%	1,242	+33.971%
2024-07-11	17,260.8	17,590.8	17,253.7	17,526.3	+1.533%	1,358	+33.631%
2024-07-10	17,200.9	17,362.2	17,189.0	17,261.6	+0.360%	1,361	+35.680%
2024-07-09	17,168.1	17,223.0	17,092.0	17,199.6	+0.196%	1,315	+36.169%
2024-07-08	17,342.5	17,376.1	17,091.3	17,165.9	-1.013%	1,351	+36.437%
2024-07-07	17,386.9	17,386.9	17,334.1	17,341.5	-0.261%	114	+35.055%
2024-07-05	17,125.4	17,388.7	17,121.0	17,386.9	+1.538%	1,254	+34.703%
2024-07-04	17,147.2	17,173.3	17,092.7	17,123.5	-0.108%	1,196	+36.775%
2024-07-03	16,946.5	17,186.0	16,927.2	17,142.0	+1.189%	1,178	+36.627%
2024-07-02	16,952.1	16,986.7	16,868.2	16,940.6	-0.051%	1,344	+38.251%
2024-07-01	16,892.2	16,992.7	16,853.3	16,949.2	+0.325%	1,346	+38.181%
2024-06-30	16,906.8	16,908.5	16,879.4	16,894.3	-0.074%	112	+38.630%
2024-06-28	16,916.3	16,987.3	16,853.2	16,906.8	-0.057%	1,232	+38.528%
2024-06-27	16,696.5	16,936.8	16,692.5	16,916.4	+1.327%	1,357	+38.449%
2024-06-26	16,847.6	16,869.2	16,669.2	16,694.9	-0.916%	1,360	+40.286%
2024-06-25	16,914.5	16,971.1	16,822.8	16,849.3	-0.406%	1,357	+39.000%
2024-06-24	16,839.3	16,945.3	16,828.3	16,918.0	+0.512%	1,353	+38.436%
2024-06-23	16,849.5	16,860.9	16,827.0	16,831.9	-0.104%	115	+39.144%
2024-06-21	17,140.8	17,197.2	16,823.9	16,849.5	-1.694%	1,246	+38.999%
2024-06-20	16,902.6	17,170.7	16,893.6	17,139.9	+1.397%	1,364	+36.644%
2024-06-19	16,890.6	16,941.5	16,867.3	16,903.8	+0.088%	1,193	+38.552%
2024-06-18	16,823.9	16,921.6	16,737.1	16,888.9	+0.438%	1,358	+38.675%
2024-06-17	16,870.7	16,873.7	16,741.0	16,815.3	-0.368%	1,354	+39.281%
2024-06-16	16,905.1	16,905.1	16,867.7	16,877.4	-0.164%	114	+38.769%
2024-06-14	16,688.9	16,931.7	16,680.3	16,905.1	+1.320%	1,240	+38.542%
2024-06-13	16,814.1	16,844.3	16,639.0	16,684.9	-0.799%	1,355	+40.370%
2024-06-12	16,777.3	16,964.8	16,747.4	16,819.3	+0.247%	1,365	+39.248%
2024-06-11	16,737.8	16,811.8	16,653.3	16,777.9	+0.225%	1,367	+39.592%
2024-06-10	16,657.2	16,764.8	16,581.2	16,740.2	+0.491%	1,352	+39.906%
2024-06-09	16,624.6	16,667.7	16,606.0	16,658.4	+0.203%	115	+40.593%
2024-06-07	17,222.6	17,302.6	16,573.6	16,624.6	-3.477%	1,250	+40.879%
2024-06-06	17,069.7	17,235.2	17,059.7	17,223.4	+0.916%	1,354	+35.981%
2024-06-05	16,528.4	17,083.6	16,505.8	17,067.1	+2.981%	1,352	+37.227%
2024-06-04	16,677.4	17,032.8	16,503.9	16,573.0	-0.625%	1,355	+41.318%
2024-06-03	16,531.1	17,050.7	16,447.8	16,677.2	+0.885%	1,361	+40.435%
2024-06-02	16,539.7	16,554.0	16,512.9	16,530.9	-0.025%	118	+41.678%
2024-05-31	16,624.4	16,762.1	16,489.5	16,535.0	-0.546%	1,248	+41.643%
2024-05-30	16,627.7	16,959.1	16,506.3	16,625.8	-0.022%	1,368	+40.869%
2024-05-29	16,778.6	17,085.9	16,612.0	16,629.5	-0.900%	1,359	+40.838%
2024-05-28	17,037.8	17,097.1	16,630.1	16,780.6	-1.499%	1,356	+39.570%
2024-05-27	16,616.9	17,082.5	16,600.8	17,035.9	+2.517%	1,197	+37.478%
2024-05-26	16,596.5	16,641.3	16,585.2	16,617.7	+0.136%	118	+40.938%
2024-05-24	16,581.9	16,925.6	16,530.9	16,595.1	+0.066%	1,247	+41.130%
2024-05-23	16,897.4	17,125.7	16,548.7	16,584.1	-1.901%	1,371	+41.223%
2024-05-22	17,181.3	17,480.5	16,852.9	16,905.5	-1.589%	1,366	+38.538%
2024-05-21	17,544.7	17,587.7	17,087.5	17,178.5	-2.107%	1,365	+36.337%
2024-05-20	17,155.6	17,662.9	17,136.0	17,548.2	+2.272%	1,367	+33.464%
2024-05-19	17,121.2	17,184.8	17,121.2	17,158.3	-1.620%	119	+36.497%
2024-05-17	17,165.3	17,494.3	17,151.2	17,440.9	+1.608%	1,251	+34.286%
2024-05-16	17,259.1	17,300.1	17,116.7	17,164.9	-0.568%	1,365	+36.445%
2024-05-15	17,039.8	17,264.6	17,000.3	17,263.0	+1.338%	1,361	+35.669%
2024-05-14	16,912.0	17,065.8	16,887.1	17,035.1	+0.702%	1,353	+37.484%
2024-05-13	17,060.0	17,083.6	16,874.0	16,916.4	-0.816%	1,364	+38.449%
2024-05-12	16,736.1	17,063.8	16,734.9	17,055.6	-0.009%	118	+37.319%
2024-05-10	16,942.7	17,176.2	16,938.1	17,057.1	+0.682%	1,247	+37.307%
2024-05-09	16,679.9	16,953.6	16,670.4	16,941.5	+1.567%	1,365	+38.244%
2024-05-08	16,435.7	16,767.3	16,387.5	16,680.2	+1.648%	1,365	+40.410%
2024-05-07	16,477.0	16,718.1	16,373.5	16,409.8	-0.294%	1,329	+42.723%
2024-05-06	16,605.9	16,770.7	16,372.6	16,458.2	-0.833%	1,222	+42.304%
2024-05-05	16,664.9	16,664.9	16,270.7	16,596.5	-0.410%	50	+41.118%
2024-05-03	16,680.8	16,784.3	16,488.6	16,664.9	-0.061%	1,231	+40.538%
2024-05-02	16,830.9	16,832.6	16,410.8	16,675.1	-0.800%	1,185	+40.453%
2024-05-01	16,597.2	16,851.6	16,197.3	16,809.6	+1.313%	1,166	+39.329%
2024-04-30	16,887.3	16,909.2	16,547.3	16,591.7	-1.752%	1,360	+41.159%
2024-04-29	16,923.5	16,984.2	16,831.1	16,887.5	-0.246%	1,366	+38.686%
2024-04-28	16,592.5	16,930.2	16,564.5	16,929.2	-0.062%	72	+38.344%
2024-04-26	16,872.7	17,041.0	16,841.8	16,939.7	+0.391%	1,246	+38.259%
2024-04-25	16,781.0	16,985.7	16,723.2	16,873.7	+0.551%	1,360	+38.799%
2024-04-24	16,833.1	16,931.4	16,752.8	16,781.3	-0.320%	1,371	+39.564%
2024-04-23	16,900.0	16,906.6	16,619.6	16,835.1	-0.396%	1,367	+39.118%
2024-04-22	17,273.9	17,273.9	16,842.4	16,902.1	-2.196%	1,366	+38.566%
2024-04-21	16,931.5	17,283.1	16,914.5	17,281.6	-0.213%	116	+35.523%
2024-04-19	17,221.9	17,504.6	17,181.0	17,318.5	+0.542%	1,254	+35.235%
2024-04-18	17,143.9	17,314.7	17,110.0	17,225.1	+0.518%	1,354	+35.968%
2024-04-17	17,244.8	17,336.6	17,072.8	17,136.3	-0.652%	1,371	+36.672%
2024-04-16	17,233.3	17,352.9	17,119.7	17,248.8	+0.046%	1,366	+35.781%
2024-04-15	17,110.7	17,305.7	16,845.4	17,240.8	+0.792%	1,371	+35.844%
2024-04-14	16,792.3	17,113.4	16,696.7	17,105.3	+0.838%	115	+36.920%
2024-04-12	17,192.6	17,591.4	16,896.2	16,963.1	-1.364%	1,256	+38.068%
2024-04-11	16,890.2	17,213.5	16,833.6	17,197.6	+1.818%	1,364	+36.185%
2024-04-10	17,028.1	17,066.2	16,790.4	16,890.5	-0.807%	1,237	+38.661%
2024-04-09	16,911.3	17,105.0	16,907.3	17,028.0	+0.714%	1,362	+37.542%
2024-04-08	16,709.7	16,995.2	16,661.3	16,907.3	+1.107%	1,368	+38.524%
2024-04-07	16,459.9	16,729.7	16,356.3	16,722.2	-0.756%	116	+40.057%
2024-04-05	16,560.2	16,854.6	16,407.6	16,849.5	+1.760%	1,251	+38.999%
2024-04-04	16,621.2	16,675.8	16,501.6	16,558.1	-0.393%	1,368	+41.445%
2024-04-03	16,489.4	16,656.1	16,400.5	16,623.4	+0.819%	1,366	+40.889%
2024-04-02	16,258.0	16,545.2	16,247.4	16,488.3	+1.388%	1,370	+42.044%
2024-04-01	16,214.3	16,374.8	16,122.2	16,262.5	+0.326%	1,365	+44.016%
2024-03-31	16,159.6	16,224.3	16,143.3	16,209.7	+0.444%	117	+44.485%
2024-03-28	15,829.6	16,145.1	15,808.0	16,138.1	+1.928%	1,237	+45.126%
2024-03-27	15,732.4	15,875.7	15,705.7	15,832.8	+0.643%	1,356	+47.925%
2024-03-26	15,663.1	15,875.5	15,637.6	15,731.7	+0.430%	1,367	+48.875%
2024-03-25	15,485.5	15,731.0	15,456.5	15,664.4	+1.154%	1,361	+49.515%
2024-03-24	15,463.6	15,489.1	15,463.6	15,485.7	-1.059%	117	+51.240%
2024-03-22	15,705.8	15,757.5	15,563.7	15,651.4	-0.345%	1,249	+49.639%
2024-03-21	15,850.1	15,919.6	15,601.9	15,705.6	-1.001%	1,355	+49.123%
2024-03-20	15,527.7	15,999.0	15,472.9	15,864.4	+2.168%	1,350	+47.630%
2024-03-19	15,563.9	15,568.0	15,459.7	15,527.7	-0.206%	1,339	+50.831%
2024-03-18	15,310.3	15,572.3	15,226.7	15,559.8	+1.625%	1,346	+50.520%
2024-03-17	15,286.8	15,311.0	15,283.6	15,311.0	-1.300%	116	+52.966%
2024-03-15	15,547.6	15,631.4	15,510.8	15,512.7	-0.233%	1,224	+50.977%
2024-03-14	15,636.0	15,645.6	15,489.9	15,548.9	-0.544%	1,351	+50.625%
2024-03-13	15,491.3	15,661.7	15,489.9	15,634.0	+0.917%	1,341	+49.806%
2024-03-12	15,689.5	15,694.0	15,443.7	15,492.0	-1.252%	1,360	+51.179%
2024-03-11	15,480.9	15,724.6	15,465.9	15,688.4	+1.321%	1,361	+49.286%
2024-03-10	15,472.9	15,494.4	15,452.1	15,483.8	-1.113%	115	+51.259%
2024-03-08	15,549.7	15,770.3	15,374.8	15,658.0	+0.718%	1,304	+49.576%
2024-03-07	15,454.8	15,567.1	15,434.4	15,546.3	+0.589%	1,349	+50.651%
2024-03-06	15,314.2	15,486.9	15,288.4	15,455.3	+0.903%	1,331	+51.538%
2024-03-05	15,222.1	15,412.3	15,191.7	15,317.0	+0.602%	1,362	+52.906%

.dark-mode .WyG3Xp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WyG3Xp{ color: #333333; background-color: white; border: 2px solid #333333; }XAUCNYGold (ounce) / Chinese yuanforex

XAUCNY
Gold (ounce) / Chinese yuan
forex