Dark

XAUCAD
Gold (ounce) / Canadian dollar
forex

Market Open

May 15, 2025 6:29:00 PM EDT

4531.5000CAD+1.882%(+83.7000)1,342

4532.2000Bid 4533.1000Ask 0.9000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	4,452.3	4,533.3	4,365.8	4,531.5	+1.740%	1,259	0.000%
2025-05-14	4,534.4	4,534.4	4,427.3	4,454.0	-1.749%	1,338	+1.740%
2025-05-13	4,523.3	4,559.4	4,499.7	4,533.3	+0.252%	1,314	-0.040%
2025-05-12	4,578.6	4,580.1	4,486.8	4,521.9	-1.176%	1,344	+0.212%
2025-05-11	4,631.6	4,631.6	4,549.0	4,575.7	-1.262%	112	-0.966%
2025-05-09	4,617.4	4,663.1	4,567.2	4,634.2	+0.440%	1,231	-2.216%
2025-05-08	4,671.6	4,716.0	4,582.2	4,613.9	-1.203%	1,356	-1.786%
2025-05-07	4,681.5	4,688.0	4,632.3	4,670.1	-0.361%	1,357	-2.968%
2025-05-06	4,607.4	4,729.2	4,599.3	4,687.0	+1.703%	1,360	-3.318%
2025-05-05	4,490.3	4,613.0	4,481.3	4,608.5	+2.673%	1,349	-1.671%
2025-05-04	4,474.1	4,494.1	4,474.1	4,488.5	+0.248%	116	+0.958%
2025-05-02	4,483.5	4,517.4	4,444.3	4,477.4	-0.109%	1,223	+1.208%
2025-05-01	4,511.6	4,518.2	4,427.0	4,482.3	-0.678%	1,356	+1.098%
2025-04-30	4,585.2	4,598.5	4,511.7	4,512.9	-1.592%	1,344	+0.412%
2025-04-29	4,617.0	4,618.8	4,571.0	4,585.9	-0.659%	1,353	-1.186%
2025-04-28	4,564.0	4,638.3	4,539.7	4,616.3	+0.313%	877	-1.837%
2025-04-27	4,601.9	4,601.9	4,601.9	4,601.9	+0.087%	1	-1.530%
2025-04-25	4,639.1	4,659.3	4,527.5	4,597.9	-0.871%	1,239	-1.444%
2025-04-24	4,600.4	4,667.7	4,584.5	4,638.3	+0.896%	1,344	-2.303%
2025-04-23	4,620.8	4,679.5	4,516.1	4,597.1	-0.470%	1,356	-1.427%
2025-04-22	4,800.7	4,831.0	4,598.6	4,618.8	+0.676%	1,203	-1.890%
2025-04-17	4,642.8	4,656.0	4,556.4	4,587.8	-1.189%	1,143	-1.227%
2025-04-16	4,540.4	4,652.8	4,540.4	4,643.0	+2.422%	1,350	-2.401%
2025-04-15	4,465.9	4,533.3	4,456.6	4,533.2	+1.518%	1,336	-0.038%
2025-04-14	4,473.2	4,495.4	4,437.0	4,465.4	-0.101%	1,320	+1.480%
2025-04-13	4,489.7	4,489.7	4,452.3	4,469.9	-0.441%	116	+1.378%
2025-04-11	4,448.7	4,514.2	4,443.7	4,489.7	+0.833%	1,232	+0.931%
2025-04-10	4,355.2	4,455.7	4,343.7	4,452.6	+2.290%	1,356	+1.772%
2025-04-09	4,247.0	4,385.8	4,235.0	4,352.9	+2.535%	1,358	+4.103%
2025-04-08	4,245.3	4,279.2	4,227.2	4,245.3	+0.014%	1,359	+6.742%
2025-04-07	4,274.9	4,347.4	4,200.6	4,244.7	-0.634%	1,351	+6.757%
2025-04-06	4,328.9	4,328.9	4,244.0	4,271.8	-1.145%	118	+6.079%
2025-04-04	4,382.8	4,446.0	4,282.5	4,321.3	-1.471%	1,236	+4.864%
2025-04-03	4,495.9	4,503.0	4,299.5	4,385.8	-2.390%	1,352	+3.322%
2025-04-02	4,453.0	4,504.5	4,440.6	4,493.2	+0.934%	1,328	+0.852%
2025-04-01	4,490.2	4,527.7	4,441.2	4,451.6	-0.868%	1,312	+1.795%
2025-03-31	4,419.7	4,499.4	4,403.0	4,490.6	+1.579%	1,219	+0.911%
2025-03-30	4,412.2	4,435.7	4,412.2	4,420.8	+0.140%	114	+2.504%
2025-03-28	4,370.8	4,421.0	4,370.8	4,414.6	+0.979%	1,211	+2.648%
2025-03-27	4,320.0	4,377.4	4,316.8	4,371.8	+1.215%	1,318	+3.653%
2025-03-26	4,311.7	4,324.2	4,291.2	4,319.3	+0.167%	1,331	+4.913%
2025-03-25	4,309.1	4,343.2	4,307.7	4,312.1	+0.081%	1,321	+5.088%
2025-03-24	4,330.0	4,343.8	4,298.7	4,308.6	-0.634%	1,084	+5.173%
2025-03-23	4,339.5	4,339.5	4,331.5	4,336.1	-0.104%	115	+4.506%
2025-03-21	4,364.4	4,364.6	4,306.8	4,340.6	-0.523%	1,212	+4.398%
2025-03-20	4,367.5	4,379.3	4,348.9	4,363.4	-0.094%	1,312	+3.853%
2025-03-19	4,334.0	4,368.7	4,330.4	4,367.5	+0.747%	1,301	+3.755%
2025-03-18	4,289.4	4,346.7	4,287.2	4,335.1	+1.072%	1,336	+4.530%
2025-03-17	4,287.6	4,292.0	4,287.5	4,289.1	-0.177%	96	+5.652%
2025-03-16	4,292.1	4,300.7	4,287.5	4,296.7	+0.194%	114	+5.465%
2025-03-14	4,308.8	4,332.3	4,282.7	4,288.4	-0.460%	1,221	+5.669%
2025-03-13	4,218.9	4,316.8	4,218.9	4,308.2	+2.112%	1,332	+5.183%
2025-03-12	4,206.1	4,227.7	4,188.8	4,219.1	+0.259%	1,339	+7.404%
2025-03-11	4,162.9	4,235.3	4,160.8	4,208.2	+1.112%	1,337	+7.683%
2025-03-10	4,192.0	4,196.6	4,160.0	4,161.9	-0.725%	1,338	+8.881%
2025-03-09	4,181.5	4,192.5	4,181.5	4,192.3	+0.261%	119	+8.091%
2025-03-07	4,158.6	4,205.1	4,141.3	4,181.4	+0.519%	1,278	+8.373%
2025-03-06	4,184.3	4,190.1	4,149.6	4,159.8	-0.583%	1,342	+8.936%
2025-03-05	4,196.0	4,221.6	4,166.8	4,184.2	-0.279%	1,334	+8.300%
2025-03-04	4,189.0	4,234.4	4,175.0	4,195.9	+0.155%	1,351	+7.998%
2025-03-03	4,143.4	4,196.1	4,129.1	4,189.4	+1.122%	1,339	+8.166%
2025-03-02	4,129.0	4,153.1	4,129.0	4,142.9	+0.225%	58	+9.380%
2025-02-28	4,153.9	4,163.7	4,093.1	4,133.6	-0.505%	1,281	+9.626%
2025-02-27	4,185.5	4,187.0	4,124.3	4,154.6	-0.757%	1,348	+9.072%
2025-02-26	4,174.5	4,191.3	4,149.1	4,186.3	+0.319%	1,336	+8.246%
2025-02-25	4,211.8	4,213.8	4,135.5	4,173.0	-0.895%	1,336	+8.591%
2025-02-24	4,173.8	4,213.5	4,149.5	4,210.7	+0.884%	1,342	+7.619%
2025-02-23	4,175.8	4,179.8	4,173.2	4,173.8	-0.050%	56	+8.570%
2025-02-21	4,170.4	4,186.3	4,139.7	4,175.9	+0.173%	1,268	+8.516%
2025-02-20	4,180.7	4,201.6	4,154.2	4,168.7	-0.282%	1,336	+8.703%
2025-02-19	4,163.5	4,183.9	4,148.8	4,180.5	+0.408%	1,327	+8.396%
2025-02-18	4,111.6	4,167.1	4,107.4	4,163.5	+1.235%	1,313	+8.839%
2025-02-17	4,084.2	4,123.5	4,084.2	4,112.7	+0.685%	1,182	+10.183%
2025-02-16	4,087.6	4,102.5	4,084.0	4,084.7	-0.069%	57	+10.938%
2025-02-14	4,160.1	4,168.9	4,076.9	4,087.5	-1.743%	1,272	+10.862%
2025-02-13	4,154.5	4,175.0	4,145.1	4,160.0	+0.103%	1,320	+8.930%
2025-02-12	4,140.6	4,155.7	4,106.7	4,155.7	+0.365%	1,308	+9.043%
2025-02-11	4,182.4	4,218.0	4,130.1	4,140.6	-1.021%	1,336	+9.441%
2025-02-10	4,108.6	4,187.0	4,107.2	4,183.3	+1.793%	1,319	+8.324%
2025-02-09	4,088.2	4,113.6	4,088.2	4,109.6	+0.514%	59	+10.266%
2025-02-07	4,089.5	4,131.5	4,080.2	4,088.6	+0.010%	1,265	+10.833%
2025-02-06	4,107.2	4,119.2	4,064.4	4,088.2	-0.458%	1,318	+10.843%
2025-02-05	4,072.0	4,115.3	4,068.6	4,107.0	+0.817%	1,321	+10.336%
2025-02-04	4,057.2	4,086.0	4,056.0	4,073.7	+0.399%	1,327	+11.238%
2025-02-03	4,110.6	4,154.7	4,047.7	4,057.5	-1.292%	1,340	+11.682%
2025-02-02	4,113.9	4,132.5	4,101.4	4,110.6	+1.119%	59	+10.239%
2025-01-31	4,052.7	4,089.7	4,033.7	4,065.1	+0.328%	1,249	+11.473%
2025-01-30	3,974.5	4,066.7	3,974.2	4,051.8	+1.953%	1,262	+11.839%
2025-01-29	3,982.7	3,992.3	3,962.7	3,974.2	-0.116%	1,212	+14.023%
2025-01-28	3,949.9	3,982.4	3,940.4	3,978.8	+0.750%	1,226	+13.891%
2025-01-27	3,983.5	3,983.9	3,930.8	3,949.2	-0.796%	1,242	+14.745%
2025-01-26	3,979.9	3,981.4	3,975.9	3,980.9	+0.133%	56	+13.831%
2025-01-24	3,968.5	3,992.6	3,968.5	3,975.6	+0.391%	1,111	+13.983%
2025-01-23	3,965.3	3,965.6	3,939.4	3,960.1	-0.176%	1,241	+14.429%
2025-01-22	3,940.1	3,968.8	3,935.8	3,967.1	+0.800%	1,244	+14.227%
2025-01-21	3,916.3	3,947.7	3,900.0	3,935.6	+1.522%	1,270	+15.141%
2025-01-20	3,892.1	3,922.0	3,863.6	3,876.6	-0.661%	1,101	+16.894%
2025-01-19	3,914.6	3,914.7	3,898.2	3,902.4	-0.312%	58	+16.121%
2025-01-17	3,903.6	3,919.0	3,894.9	3,914.6	+0.179%	1,187	+15.759%
2025-01-16	3,865.5	3,918.1	3,864.0	3,907.6	+1.223%	1,250	+15.966%
2025-01-15	3,837.4	3,866.4	3,832.4	3,860.4	+0.539%	1,262	+17.384%
2025-01-14	3,842.9	3,846.3	3,828.8	3,839.7	+0.190%	1,267	+18.017%
2025-01-13	3,876.8	3,884.9	3,824.3	3,832.4	-1.181%	1,271	+18.242%
2025-01-12	3,877.9	3,879.8	3,875.1	3,878.2	+0.008%	58	+16.845%
2025-01-10	3,845.6	3,893.3	3,842.9	3,877.9	+0.853%	1,209	+16.854%
2025-01-09	3,825.7	3,853.0	3,818.1	3,845.1	+0.444%	1,258	+17.851%
2025-01-08	3,800.5	3,839.5	3,796.0	3,828.1	+0.581%	1,250	+18.375%
2025-01-07	3,781.6	3,814.3	3,775.8	3,806.0	+0.754%	1,263	+19.062%
2025-01-06	3,811.6	3,818.0	3,749.6	3,777.5	-0.939%	1,264	+19.960%
2025-01-05	3,813.8	3,816.3	3,812.9	3,813.3	-0.013%	57	+18.834%
2025-01-03	3,827.6	3,833.7	3,808.3	3,813.8	-0.387%	1,201	+18.819%
2025-01-02	3,775.1	3,838.5	3,775.1	3,828.6	+1.495%	1,258	+18.359%
2025-01-01	3,775.1	3,775.1	3,769.5	3,772.2	-0.138%	57	+20.129%
2024-12-31	3,742.6	3,783.0	3,735.5	3,777.4	+0.981%	975	+19.963%
2024-12-30	3,777.4	3,784.0	3,735.8	3,740.7	-1.027%	1,259	+21.140%
2024-12-29	3,778.3	3,782.1	3,775.0	3,779.5	+0.032%	56	+19.897%
2024-12-27	3,794.8	3,800.5	3,762.4	3,778.3	-0.422%	1,217	+19.935%
2024-12-26	3,765.4	3,803.1	3,765.4	3,794.3	+0.958%	1,243	+19.429%
2024-12-25	3,755.3	3,760.6	3,753.8	3,758.3	-0.059%	55	+20.573%
2024-12-24	3,763.2	3,770.7	3,753.4	3,760.5	+0.024%	1,014	+20.503%
2024-12-23	3,767.8	3,785.8	3,749.4	3,759.6	-0.218%	1,258	+20.531%
2024-12-22	3,771.6	3,771.6	3,765.3	3,767.8	-0.101%	58	+20.269%
2024-12-20	3,735.6	3,780.2	3,735.6	3,771.6	+0.966%	1,214	+20.148%
2024-12-19	3,752.0	3,782.9	3,717.6	3,735.5	-0.227%	1,278	+21.309%
2024-12-18	3,790.5	3,795.6	3,732.5	3,744.0	-1.164%	1,283	+21.034%
2024-12-17	3,779.2	3,789.9	3,759.1	3,788.1	+0.360%	1,262	+19.625%
2024-12-16	3,769.0	3,796.1	3,768.0	3,774.5	+0.061%	1,258	+20.056%
2024-12-15	3,769.3	3,773.9	3,768.2	3,772.2	+0.077%	57	+20.129%
2024-12-13	3,821.5	3,832.5	3,767.9	3,769.3	-1.099%	1,126	+20.221%
2024-12-12	3,853.0	3,853.0	3,797.5	3,811.2	-0.959%	1,271	+18.900%
2024-12-11	3,824.1	3,850.9	3,792.3	3,848.1	+0.709%	1,268	+17.759%
2024-12-10	3,776.2	3,824.0	3,774.2	3,821.0	+1.339%	1,271	+18.595%
2024-12-09	3,727.3	3,775.8	3,727.2	3,770.5	+1.007%	1,286	+20.183%
2024-12-08	3,727.5	3,749.1	3,727.5	3,732.9	+0.145%	58	+21.394%
2024-12-06	3,687.9	3,735.8	3,668.2	3,727.5	+0.937%	1,211	+21.569%
2024-12-05	3,725.4	3,735.4	3,685.7	3,692.9	-0.987%	1,045	+22.708%
2024-12-04	3,724.6	3,736.6	3,704.3	3,729.7	+0.339%	1,106	+21.498%
2024-12-03	3,711.3	3,726.1	3,699.3	3,717.1	+0.178%	1,256	+21.910%
2024-12-02	3,697.7	3,727.3	3,678.8	3,710.5	+0.073%	1,276	+22.126%
2024-12-01	3,707.8	3,713.3	3,705.3	3,707.8	-0.043%	57	+22.215%
2024-11-29	3,691.4	3,733.9	3,691.4	3,709.4	+0.357%	1,086	+22.163%
2024-11-28	3,689.1	3,709.5	3,674.1	3,696.2	-0.059%	1,115	+22.599%
2024-11-27	3,693.1	3,733.8	3,691.9	3,698.4	-0.014%	1,268	+22.526%
2024-11-26	3,714.3	3,724.5	3,687.2	3,698.9	+0.557%	1,271	+22.509%
2024-11-25	3,729.5	3,729.5	3,659.0	3,678.4	-3.103%	516	+23.192%
2024-11-22	3,736.7	3,796.2	3,736.7	3,796.2	+1.734%	1,228	+19.369%
2024-11-21	3,704.6	3,733.1	3,703.8	3,731.5	+0.713%	1,338	+21.439%
2024-11-20	3,706.3	3,707.4	3,701.1	3,705.1	+0.761%	171	+22.304%
2024-11-19	3,675.0	3,678.0	3,672.1	3,677.1	+0.396%	166	+23.236%
2024-11-18	3,659.1	3,662.7	3,656.7	3,662.6	+1.138%	166	+23.724%
2024-11-17	3,610.3	3,627.0	3,610.3	3,621.4	+0.294%	55	+25.131%
2024-11-15	3,610.4	3,613.6	3,608.3	3,610.8	+0.042%	111	+25.499%
2024-11-14	3,607.8	3,612.4	3,603.2	3,609.3	+0.311%	168	+25.551%
2024-11-13	3,610.7	3,611.4	3,595.7	3,598.1	-0.726%	174	+25.941%
2024-11-12	3,620.5	3,626.1	3,619.6	3,624.4	-0.777%	165	+25.028%
2024-11-11	3,651.2	3,657.6	3,647.0	3,652.8	-2.185%	162	+24.056%
2024-11-10	3,731.8	3,734.5	3,730.6	3,734.4	+0.029%	54	+21.345%
2024-11-08	3,751.9	3,760.1	3,723.0	3,733.3	-0.517%	1,214	+21.381%
2024-11-07	3,711.2	3,754.7	3,686.2	3,752.7	+1.020%	1,270	+20.753%
2024-11-06	3,799.0	3,820.3	3,701.8	3,714.8	-2.170%	1,286	+21.985%
2024-11-05	3,799.3	3,812.3	3,788.1	3,797.2	-0.179%	1,181	+19.338%
2024-11-04	3,810.8	3,818.7	3,797.7	3,804.0	-0.205%	1,146	+19.125%
2024-11-03	3,809.4	3,814.6	3,803.9	3,811.8	-0.155%	57	+18.881%
2024-11-01	3,826.9	3,842.5	3,813.9	3,817.7	-0.235%	1,197	+18.697%
2024-10-31	3,873.5	3,881.4	3,801.0	3,826.7	-1.234%	1,298	+18.418%
2024-10-30	3,861.7	3,884.7	3,858.2	3,874.5	+0.363%	1,302	+16.957%
2024-10-29	3,811.5	3,862.0	3,810.8	3,860.5	+1.294%	1,308	+17.381%
2024-10-28	3,800.9	3,814.5	3,786.7	3,811.2	+0.247%	1,307	+18.900%
2024-10-27	3,816.4	3,816.4	3,795.4	3,801.8	-0.406%	93	+19.194%
2024-10-25	3,787.5	3,818.2	3,762.4	3,817.3	+0.800%	1,187	+18.710%
2024-10-24	3,762.1	3,792.7	3,759.4	3,787.0	+0.576%	1,208	+19.659%
2024-10-23	3,794.9	3,813.0	3,752.4	3,765.3	-0.777%	1,295	+20.349%
2024-10-22	3,766.6	3,798.9	3,766.2	3,794.8	+0.810%	1,296	+19.413%
2024-10-21	3,758.3	3,787.9	3,756.4	3,764.3	+0.160%	1,318	+20.381%
2024-10-20	3,755.3	3,760.4	3,755.3	3,758.3	+0.080%	102	+20.573%
2024-10-18	3,716.4	3,758.2	3,715.2	3,755.3	+1.060%	1,187	+20.669%
2024-10-17	3,678.9	3,717.7	3,678.9	3,715.9	+1.022%	1,288	+21.949%
2024-10-16	3,666.2	3,698.2	3,665.7	3,678.3	+0.303%	1,290	+23.195%
2024-10-15	3,656.5	3,680.9	3,644.5	3,667.2	+0.279%	1,291	+23.568%
2024-10-14	3,646.4	3,672.9	3,644.7	3,657.0	-0.003%	1,215	+23.913%
2024-10-13	3,657.1	3,657.1	3,657.1	3,657.1	0.000%	1	+23.910%
2024-10-11	3,619.7	3,662.2	3,617.7	3,657.1	+1.067%	1,190	+23.910%
2024-10-10	3,573.9	3,620.6	3,572.8	3,618.5	+1.200%	1,239	+25.231%
2024-10-09	3,580.7	3,585.7	3,566.2	3,575.6	-0.123%	1,230	+26.734%
2024-10-08	3,599.5	3,619.0	3,561.1	3,580.0	-0.567%	1,313	+26.578%
2024-10-07	3,599.0	3,612.7	3,586.0	3,600.4	+0.031%	1,299	+25.861%
2024-10-06	3,600.9	3,601.4	3,598.1	3,599.3	-0.081%	105	+25.899%
2024-10-04	3,598.0	3,623.8	3,576.3	3,602.2	+0.120%	1,195	+25.798%
2024-10-03	3,593.0	3,604.5	3,573.7	3,597.9	+0.139%	1,298	+25.948%
2024-10-02	3,588.9	3,594.1	3,562.6	3,592.9	+0.078%	1,303	+26.124%
2024-10-01	3,564.8	3,609.2	3,564.1	3,590.1	+0.721%	1,292	+26.222%
2024-09-30	3,597.9	3,601.5	3,551.4	3,564.4	-0.950%	1,292	+27.132%
2024-09-29	3,592.9	3,599.9	3,592.9	3,598.6	+0.173%	105	+25.924%
2024-09-27	3,601.3	3,606.0	3,568.8	3,592.4	-0.253%	1,206	+26.141%
2024-09-26	3,581.5	3,615.9	3,578.8	3,601.5	+0.533%	1,298	+25.823%
2024-09-25	3,566.9	3,588.3	3,561.9	3,582.4	+0.418%	1,312	+26.493%
2024-09-24	3,552.7	3,579.5	3,543.2	3,567.5	+0.414%	1,314	+27.022%
2024-09-23	3,553.3	3,567.2	3,543.2	3,552.8	-0.146%	1,261	+27.547%
2024-09-22	3,558.0	3,558.0	3,558.0	3,558.0	0.000%	1	+27.361%
2024-09-20	3,508.3	3,559.0	3,506.7	3,558.0	+1.399%	1,174	+27.361%
2024-09-19	3,482.1	3,513.6	3,479.8	3,508.9	+0.752%	1,279	+29.143%
2024-09-18	3,499.0	3,522.3	3,469.3	3,482.7	-0.457%	1,288	+30.115%
2024-09-17	3,510.3	3,514.0	3,483.0	3,498.7	-0.325%	1,266	+29.520%
2024-09-16	3,501.9	3,518.5	3,496.9	3,510.1	+0.246%	1,251	+29.099%
2024-09-15	3,505.2	3,505.6	3,501.2	3,501.5	-0.037%	109	+29.416%
2024-09-13	3,473.3	3,514.5	3,470.6	3,502.8	+0.870%	1,161	+29.368%
2024-09-12	3,410.2	3,476.5	3,409.0	3,472.6	+1.815%	1,278	+30.493%
2024-09-11	3,427.6	3,436.6	3,404.6	3,410.7	-0.502%	1,286	+32.861%
2024-09-10	3,400.2	3,427.9	3,392.4	3,427.9	+0.821%	1,280	+32.195%
2024-09-09	3,387.2	3,400.6	3,372.0	3,400.0	+0.416%	1,184	+33.279%
2024-09-08	3,386.5	3,388.9	3,384.1	3,385.9	-0.089%	109	+33.834%
2024-09-06	3,398.6	3,409.8	3,374.0	3,388.9	-0.282%	1,193	+33.716%
2024-09-05	3,371.3	3,410.9	3,369.2	3,398.5	+0.810%	1,277	+33.338%
2024-09-04	3,376.5	3,379.6	3,353.1	3,371.2	-0.139%	1,222	+34.418%
2024-09-03	3,370.7	3,387.6	3,354.8	3,375.9	+0.166%	1,315	+34.231%
2024-09-02	3,376.8	3,382.2	3,361.4	3,370.3	-0.190%	1,147	+34.454%
2024-09-01	3,377.9	3,378.7	3,374.5	3,376.7	-0.033%	103	+34.199%
2024-08-30	3,396.8	3,404.8	3,368.7	3,377.8	-0.597%	1,200	+34.155%
2024-08-29	3,380.3	3,404.1	3,374.2	3,398.1	+0.547%	1,301	+33.354%
2024-08-28	3,395.3	3,395.5	3,361.1	3,379.6	-0.503%	1,310	+34.084%
2024-08-27	3,391.1	3,400.3	3,373.2	3,396.7	+0.142%	1,290	+33.409%
2024-08-26	3,398.6	3,412.4	3,386.3	3,391.9	-0.177%	1,273	+33.598%
2024-08-25	3,394.6	3,400.2	3,392.2	3,397.9	+0.127%	115	+33.362%
2024-08-23	3,383.6	3,405.9	3,382.3	3,393.6	+0.304%	1,194	+33.531%
2024-08-22	3,413.8	3,415.4	3,363.4	3,383.3	-0.864%	1,307	+33.937%
2024-08-21	3,421.6	3,431.2	3,393.5	3,412.8	-0.263%	1,307	+32.780%
2024-08-20	3,413.5	3,449.1	3,405.3	3,421.8	+0.267%	1,256	+32.430%
2024-08-19	3,427.9	3,428.6	3,398.1	3,412.7	-0.461%	1,272	+32.783%
2024-08-18	3,430.7	3,432.0	3,423.6	3,428.5	-0.041%	113	+32.172%
2024-08-16	3,374.8	3,434.0	3,363.1	3,429.9	+1.624%	1,180	+32.118%
2024-08-15	3,360.3	3,384.3	3,340.8	3,375.1	+0.467%	1,315	+34.263%
2024-08-14	3,377.6	3,396.7	3,344.5	3,359.4	-0.539%	1,298	+34.890%
2024-08-13	3,402.2	3,403.9	3,376.2	3,377.6	-0.714%	1,291	+34.163%
2024-08-12	3,336.0	3,402.3	3,329.1	3,401.9	+2.006%	1,301	+33.205%
2024-08-11	3,336.9	3,342.0	3,332.6	3,335.0	-0.078%	110	+35.877%
2024-08-09	3,329.7	3,344.5	3,318.8	3,337.6	+0.219%	1,213	+35.771%
2024-08-08	3,278.4	3,333.8	3,278.2	3,330.3	+1.534%	1,285	+36.069%
2024-08-07	3,287.5	3,307.0	3,275.9	3,280.0	-0.201%	1,330	+38.155%
2024-08-06	3,321.7	3,344.9	3,285.7	3,286.6	-1.000%	1,329	+37.878%
2024-08-05	3,388.3	3,408.9	3,272.2	3,319.8	-2.025%	1,338	+36.499%
2024-08-04	3,389.8	3,392.8	3,383.3	3,388.4	-0.003%	115	+33.736%
2024-08-02	3,394.1	3,435.2	3,342.2	3,388.5	-0.189%	1,216	+33.732%
2024-08-01	3,377.9	3,396.8	3,361.6	3,394.9	+0.518%	1,333	+33.480%
2024-07-31	3,337.0	3,383.9	3,328.8	3,377.4	+1.208%	1,310	+34.171%
2024-07-30	3,299.0	3,341.7	3,293.7	3,337.1	+1.137%	1,321	+35.792%
2024-07-29	3,315.4	3,318.8	3,286.9	3,299.6	-0.432%	1,331	+37.335%
2024-07-28	3,302.1	3,321.9	3,302.1	3,313.9	+0.327%	115	+36.742%
2024-07-26	3,302.1	3,304.1	3,300.9	3,303.1	+1.102%	26	+37.189%
2024-07-25	3,312.7	3,314.4	3,250.1	3,267.1	-1.385%	1,331	+38.701%
2024-07-24	3,320.8	3,352.4	3,305.3	3,313.0	-0.238%	1,327	+36.779%
2024-07-23	3,296.8	3,321.7	3,288.3	3,320.9	+0.731%	1,319	+36.454%
2024-07-22	3,305.6	3,309.4	3,280.6	3,296.8	-0.263%	1,320	+37.451%
2024-07-21	3,294.1	3,306.0	3,294.1	3,305.5	+0.288%	111	+37.090%
2024-07-19	3,325.5	3,329.9	3,289.3	3,296.0	-1.618%	1,112	+37.485%
2024-07-18	3,366.3	3,383.9	3,346.0	3,350.2	-0.499%	1,207	+35.261%
2024-07-17	3,378.7	3,393.3	3,357.9	3,367.0	-0.225%	1,084	+34.586%
2024-07-16	3,312.9	3,376.1	3,310.4	3,374.6	+1.862%	1,286	+34.283%
2024-07-15	3,287.1	3,332.2	3,280.4	3,312.9	+0.797%	1,314	+36.783%
2024-07-14	3,289.6	3,291.7	3,284.2	3,286.7	-0.036%	101	+37.874%
2024-07-12	3,290.2	3,295.0	3,261.5	3,287.9	-0.097%	1,216	+37.824%
2024-07-11	3,230.9	3,301.9	3,229.9	3,291.1	+1.866%	1,308	+37.690%
2024-07-10	3,224.0	3,251.0	3,222.4	3,230.8	+0.208%	1,301	+40.259%
2024-07-09	3,219.4	3,230.2	3,206.7	3,224.1	+0.149%	1,263	+40.551%
2024-07-08	3,254.6	3,261.0	3,207.2	3,219.3	-1.072%	1,300	+40.760%
2024-07-07	3,263.4	3,263.4	3,253.8	3,254.2	-0.279%	112	+39.251%
2024-07-05	3,208.6	3,263.3	3,207.0	3,263.3	+1.714%	1,200	+38.863%
2024-07-04	3,215.9	3,220.8	3,203.5	3,208.3	-0.202%	1,135	+41.243%
2024-07-03	3,188.0	3,222.0	3,184.1	3,214.8	+0.872%	1,134	+40.957%
2024-07-02	3,204.4	3,207.3	3,179.0	3,187.0	-0.527%	1,307	+42.187%
2024-07-01	3,178.8	3,204.5	3,170.0	3,203.9	+0.786%	1,298	+41.437%
2024-06-30	3,182.7	3,182.7	3,175.0	3,178.9	-0.107%	111	+42.549%
2024-06-28	3,188.5	3,202.8	3,178.5	3,182.3	-0.194%	1,196	+42.397%
2024-06-27	3,150.2	3,189.9	3,145.4	3,188.5	+1.232%	1,300	+42.120%
2024-06-26	3,169.5	3,174.3	3,142.1	3,149.7	-0.631%	1,307	+43.871%
2024-06-25	3,182.5	3,191.7	3,163.2	3,169.7	-0.427%	1,308	+42.963%
2024-06-24	3,177.9	3,191.2	3,176.0	3,183.3	+0.214%	1,304	+42.352%
2024-06-23	3,177.2	3,180.1	3,174.6	3,176.5	-0.031%	111	+42.657%
2024-06-21	3,230.9	3,242.9	3,175.7	3,177.5	-1.644%	1,209	+42.612%
2024-06-20	3,192.3	3,238.0	3,192.1	3,230.6	+1.193%	1,298	+40.268%
2024-06-19	3,194.0	3,202.1	3,184.8	3,192.5	-0.034%	1,153	+41.942%
2024-06-18	3,183.5	3,200.0	3,170.8	3,193.6	+0.371%	1,310	+41.893%
2024-06-17	3,197.4	3,201.3	3,177.3	3,181.8	-0.525%	1,314	+42.419%
2024-06-16	3,204.6	3,204.6	3,196.2	3,198.6	-0.131%	109	+41.671%
2024-06-14	3,164.9	3,214.3	3,164.3	3,202.8	+1.226%	1,185	+41.486%
2024-06-13	3,183.5	3,191.0	3,158.2	3,164.0	-0.641%	1,307	+43.221%
2024-06-12	3,184.2	3,205.1	3,176.8	3,184.4	+0.003%	1,320	+42.303%
2024-06-11	3,178.5	3,194.6	3,162.9	3,184.3	+0.176%	1,313	+42.308%
2024-06-10	3,162.3	3,184.2	3,148.9	3,178.7	+0.509%	1,306	+42.558%
2024-06-09	3,154.7	3,164.8	3,154.5	3,162.6	+0.158%	115	+43.284%
2024-06-07	3,248.3	3,262.7	3,147.0	3,157.6	-2.795%	1,231	+43.511%
2024-06-06	3,224.3	3,255.6	3,222.0	3,248.4	+0.763%	1,319	+39.499%
2024-06-05	3,185.0	3,229.4	3,181.1	3,223.8	+1.225%	1,317	+40.564%
2024-06-04	3,203.3	3,208.7	3,169.6	3,184.8	-0.584%	1,315	+42.285%
2024-06-03	3,167.9	3,212.0	3,158.1	3,203.5	+1.124%	1,314	+41.455%
2024-06-02	3,172.6	3,174.9	3,165.9	3,167.9	-0.104%	109	+43.044%
2024-05-31	3,206.4	3,217.1	3,162.5	3,171.2	-1.110%	1,209	+42.895%
2024-05-30	3,207.2	3,215.4	3,189.5	3,206.8	-0.025%	1,335	+41.309%
2024-05-29	3,220.2	3,228.0	3,194.0	3,207.6	-0.404%	1,317	+41.274%
2024-05-28	3,205.9	3,222.3	3,189.3	3,220.6	+0.468%	1,312	+40.704%
2024-05-27	3,194.3	3,216.0	3,190.6	3,205.6	+0.354%	1,181	+41.362%
2024-05-26	3,190.2	3,198.1	3,186.2	3,194.3	+0.163%	115	+41.862%
2024-05-24	3,202.2	3,214.6	3,183.3	3,189.1	-0.422%	1,208	+42.093%
2024-05-23	3,261.2	3,262.5	3,195.8	3,202.6	-1.797%	1,321	+41.494%
2024-05-22	3,303.6	3,306.3	3,252.3	3,261.2	-1.266%	1,337	+38.952%
2024-05-21	3,304.6	3,319.5	3,283.1	3,303.0	-0.073%	1,324	+37.193%
2024-05-20	3,292.5	3,332.7	3,284.7	3,305.4	+0.383%	1,343	+37.094%
2024-05-19	3,287.4	3,298.0	3,287.4	3,292.8	+0.195%	114	+37.618%
2024-05-17	3,237.6	3,296.3	3,236.2	3,286.4	+1.501%	1,212	+37.886%
2024-05-16	3,251.5	3,259.1	3,228.8	3,237.8	-0.434%	1,318	+39.956%
2024-05-15	3,216.7	3,251.9	3,213.2	3,251.9	+1.126%	1,333	+39.349%
2024-05-14	3,195.4	3,221.2	3,192.4	3,215.7	+0.613%	1,313	+40.918%
2024-05-13	3,228.7	3,234.0	3,191.1	3,196.1	-0.988%	1,316	+41.782%
2024-05-12	3,224.8	3,231.3	3,224.8	3,228.0	+0.025%	112	+40.381%
2024-05-10	3,209.7	3,252.9	3,209.0	3,227.2	+0.548%	1,219	+40.416%
2024-05-09	3,169.4	3,211.2	3,167.0	3,209.6	+1.265%	1,305	+41.186%
2024-05-08	3,180.5	3,191.7	3,167.5	3,169.5	-0.299%	1,315	+42.972%
2024-05-07	3,181.1	3,183.4	3,160.5	3,179.0	+0.022%	1,295	+42.545%
2024-05-06	3,141.9	3,183.6	3,138.8	3,178.3	+1.223%	1,208	+42.576%
2024-05-05	3,151.5	3,153.5	3,139.0	3,139.9	-0.368%	60	+44.320%
2024-05-03	3,149.1	3,156.5	3,108.7	3,151.5	+0.111%	1,164	+43.789%
2024-05-02	3,189.3	3,189.4	3,135.8	3,148.0	-1.236%	1,143	+43.949%
2024-05-01	3,157.6	3,189.9	3,145.4	3,187.4	+0.976%	1,139	+42.169%
2024-04-30	3,188.8	3,192.2	3,147.7	3,156.6	-1.000%	1,325	+43.556%
2024-04-29	3,189.6	3,202.3	3,171.4	3,188.5	-0.072%	1,322	+42.120%
2024-04-28	3,196.9	3,196.9	3,189.1	3,190.8	-0.153%	67	+42.018%
2024-04-26	3,183.7	3,209.7	3,177.7	3,195.7	+0.383%	1,198	+41.800%
2024-04-25	3,174.1	3,211.4	3,160.9	3,183.5	+0.290%	1,316	+42.343%
2024-04-24	3,174.1	3,205.1	3,162.9	3,174.3	+0.003%	1,326	+42.756%
2024-04-23	3,196.3	3,196.5	3,144.5	3,174.2	-0.710%	1,332	+42.760%
2024-04-22	3,277.9	3,277.9	3,183.7	3,196.9	-2.513%	1,336	+41.747%
2024-04-21	3,278.8	3,281.9	3,274.0	3,279.3	-0.301%	117	+38.185%
2024-04-19	3,276.9	3,334.8	3,267.8	3,289.2	+0.366%	1,225	+37.769%
2024-04-18	3,261.6	3,290.1	3,256.0	3,277.2	+0.515%	1,307	+38.274%
2024-04-17	3,292.9	3,305.5	3,248.3	3,260.4	-1.014%	1,340	+38.986%
2024-04-16	3,282.7	3,314.1	3,262.3	3,293.8	+0.298%	1,335	+37.577%
2024-04-15	3,253.2	3,296.0	3,201.8	3,284.0	+0.975%	1,346	+37.987%
2024-04-14	3,253.5	3,266.8	3,233.9	3,252.3	+0.740%	118	+39.332%
2024-04-12	3,252.0	3,342.2	3,218.0	3,228.4	-0.747%	1,221	+40.364%
2024-04-11	3,196.9	3,254.7	3,183.5	3,252.7	+1.749%	1,347	+39.315%
2024-04-10	3,196.0	3,214.5	3,169.6	3,196.8	+0.025%	1,207	+41.751%
2024-04-09	3,175.2	3,207.9	3,174.0	3,196.0	+0.712%	1,331	+41.787%
2024-04-08	3,143.7	3,194.0	3,135.7	3,173.4	+0.887%	1,341	+42.796%
2024-04-07	3,156.3	3,164.4	3,137.2	3,145.5	-0.651%	115	+44.063%
2024-04-05	3,100.3	3,166.7	3,075.5	3,166.1	+2.136%	1,204	+43.126%
2024-04-04	3,106.9	3,120.3	3,080.0	3,099.9	-0.235%	1,304	+46.182%
2024-04-03	3,092.4	3,114.0	3,075.4	3,107.2	+0.488%	1,315	+45.839%
2024-04-02	3,052.6	3,102.3	3,050.1	3,092.1	+1.277%	1,296	+46.551%
2024-04-01	3,034.1	3,063.6	3,028.5	3,053.1	+0.567%	1,288	+48.423%
2024-03-31	3,027.6	3,038.3	3,024.4	3,035.9	+0.417%	112	+49.264%
2024-03-28	2,976.0	3,024.5	2,972.0	3,023.3	+1.576%	1,158	+49.886%
2024-03-27	2,960.4	2,986.4	2,955.3	2,976.4	+0.561%	1,253	+52.248%
2024-03-26	2,951.6	2,983.1	2,943.4	2,959.8	+0.271%	1,255	+53.102%
2024-03-25	2,951.1	2,960.8	2,942.0	2,951.8	+0.030%	1,264	+53.516%
2024-03-24	2,944.6	2,951.0	2,944.6	2,950.9	+0.163%	110	+53.563%
2024-03-22	2,951.3	2,958.0	2,935.2	2,946.1	-0.173%	1,185	+53.814%
2024-03-21	2,966.9	2,983.4	2,932.7	2,951.2	-0.603%	1,263	+53.548%
2024-03-20	2,928.1	2,996.6	2,921.2	2,969.1	+1.407%	1,270	+52.622%
2024-03-19	2,926.6	2,936.6	2,914.6	2,927.9	+0.072%	1,246	+54.770%
2024-03-18	2,921.2	2,929.4	2,905.2	2,925.8	+0.161%	1,263	+54.881%
2024-03-17	2,915.3	2,921.1	2,915.0	2,921.1	+0.051%	107	+55.130%
2024-03-15	2,925.8	2,939.2	2,917.6	2,919.6	-0.232%	1,159	+55.210%
2024-03-14	2,929.3	2,931.4	2,912.9	2,926.4	-0.096%	1,237	+54.849%
2024-03-13	2,910.5	2,934.1	2,910.0	2,929.2	+0.656%	1,246	+54.701%
2024-03-12	2,943.2	2,943.7	2,902.8	2,910.1	-1.118%	1,267	+55.716%
2024-03-11	2,940.8	2,949.7	2,931.8	2,943.0	+0.037%	1,273	+53.976%
2024-03-10	2,940.0	2,944.7	2,937.5	2,941.9	+0.099%	104	+54.033%
2024-03-08	2,908.0	2,955.8	2,898.6	2,939.0	+1.076%	1,224	+54.185%
2024-03-07	2,901.7	2,917.9	2,897.6	2,907.7	+0.196%	1,289	+55.845%
2024-03-06	2,891.9	2,908.8	2,885.4	2,902.0	+0.328%	1,262	+56.151%
2024-03-05	2,870.5	2,908.4	2,865.9	2,892.5	+0.766%	1,297	+56.664%

.dark-mode .g8G3Ll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8G3Ll{ color: #333333; background-color: white; border: 2px solid #333333; }XAUCADGold (ounce) / Canadian dollarforex

XAUCAD
Gold (ounce) / Canadian dollar
forex