Dark

XAUBRL
Gold (ounce) / Brazilian real
forex

Market Open

May 15, 2025 6:51:00 PM EDT

18469.0000BRL+2.936%(+526.7000)1,373

18469.0000Bid 18472.7000Ask 3.7000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	17,959.3	18,471.9	17,610.8	18,469.0	+2.820%	1,305	0.000%
2025-05-14	18,249.7	18,249.7	17,810.6	17,962.4	-1.548%	1,375	+2.820%
2025-05-13	18,356.5	18,528.9	18,177.6	18,244.8	-0.577%	1,375	+1.229%
2025-05-12	18,574.4	18,584.8	18,225.0	18,350.7	-1.132%	1,374	+0.645%
2025-05-11	18,779.3	18,779.3	18,447.6	18,560.9	-1.261%	112	-0.495%
2025-05-09	18,781.9	18,944.6	18,548.9	18,797.9	+0.179%	1,251	-1.750%
2025-05-08	19,402.2	19,613.3	18,652.1	18,764.3	-3.258%	1,372	-1.574%
2025-05-07	19,427.2	19,517.1	19,214.9	19,396.3	-0.275%	1,365	-4.781%
2025-05-06	18,957.4	19,618.1	18,907.0	19,449.8	+2.567%	1,372	-5.043%
2025-05-05	18,411.5	19,019.0	18,375.1	18,963.0	+3.022%	1,372	-2.605%
2025-05-04	18,331.8	18,430.8	18,317.3	18,406.7	+0.394%	117	+0.338%
2025-05-02	18,384.3	18,784.3	18,217.1	18,334.4	-0.256%	1,254	+0.734%
2025-05-01	18,560.1	18,594.5	18,178.2	18,381.4	-0.997%	1,375	+0.477%
2025-04-30	18,638.1	18,833.3	18,358.7	18,566.5	-0.423%	1,375	-0.525%
2025-04-29	18,871.3	18,876.8	18,601.1	18,645.3	-1.203%	1,376	-0.946%
2025-04-28	18,698.4	18,977.5	18,594.5	18,872.4	-0.052%	898	-2.138%
2025-04-27	18,882.3	18,882.3	18,882.3	18,882.3	+0.072%	1	-2.189%
2025-04-25	19,026.0	19,097.4	18,582.0	18,868.7	-0.779%	1,254	-2.118%
2025-04-24	18,914.3	19,217.3	18,777.7	19,016.9	+0.610%	1,366	-2.881%
2025-04-23	19,092.0	19,376.8	18,490.1	18,901.6	-0.944%	1,371	-2.289%
2025-04-22	20,159.9	20,320.4	18,996.5	19,081.8	-0.872%	1,212	-3.211%
2025-04-17	19,650.6	19,687.7	19,160.4	19,249.6	-2.056%	1,158	-4.055%
2025-04-16	19,149.0	19,786.2	19,149.0	19,653.6	+2.815%	1,375	-6.027%
2025-04-15	18,810.6	19,116.0	18,765.3	19,115.5	+1.623%	1,372	-3.382%
2025-04-14	18,909.4	19,157.5	18,635.9	18,810.3	-0.500%	1,372	-1.814%
2025-04-13	18,985.8	18,985.8	18,826.3	18,904.9	-0.518%	118	-2.306%
2025-04-11	18,765.0	19,181.6	18,747.4	19,003.3	+1.205%	1,252	-2.812%
2025-04-10	17,968.5	18,862.1	17,918.6	18,777.1	+4.562%	1,371	-1.641%
2025-04-09	17,922.3	18,736.6	17,872.7	17,957.8	+0.247%	1,373	+2.847%
2025-04-08	17,634.5	17,992.6	17,628.7	17,913.6	+1.553%	1,375	+3.100%
2025-04-07	17,540.6	17,881.0	17,384.8	17,639.7	+0.686%	1,365	+4.701%
2025-04-06	17,750.2	17,750.2	17,419.5	17,519.5	-1.268%	117	+5.420%
2025-04-04	17,535.4	17,893.2	17,403.1	17,744.5	+1.141%	1,255	+4.083%
2025-04-03	17,917.7	17,925.3	17,173.7	17,544.4	-1.996%	1,366	+5.270%
2025-04-02	17,702.8	17,942.8	17,668.5	17,901.7	+1.140%	1,370	+3.169%
2025-04-01	17,790.5	18,005.7	17,614.6	17,700.0	-0.486%	1,367	+4.345%
2025-03-31	17,762.7	18,136.9	17,725.7	17,786.5	-0.033%	1,262	+3.837%
2025-03-30	17,768.0	17,836.3	17,768.0	17,792.3	+0.104%	119	+3.803%
2025-03-28	17,537.4	17,817.0	17,537.4	17,773.8	+1.330%	1,248	+3.911%
2025-03-27	17,331.6	17,610.8	17,323.9	17,540.5	+1.228%	1,361	+5.293%
2025-03-26	17,221.5	17,347.2	17,176.9	17,327.7	+0.634%	1,370	+6.587%
2025-03-25	17,339.3	17,528.7	17,157.9	17,218.5	-0.714%	1,370	+7.263%
2025-03-24	17,345.2	17,467.6	17,236.4	17,342.4	-0.034%	1,373	+6.496%
2025-03-23	17,340.4	17,352.8	17,332.6	17,348.3	+0.159%	115	+6.460%
2025-03-21	17,293.4	17,373.3	17,080.2	17,320.7	+0.181%	1,253	+6.630%
2025-03-20	17,230.5	17,293.6	17,118.1	17,289.4	+0.340%	1,362	+6.823%
2025-03-19	17,197.4	17,378.2	17,122.8	17,230.9	+0.184%	1,355	+7.185%
2025-03-18	17,064.1	17,306.5	17,058.8	17,199.2	+0.827%	1,373	+7.383%
2025-03-17	17,063.1	17,075.4	17,058.1	17,058.1	-0.708%	91	+8.271%
2025-03-16	17,148.9	17,201.3	17,146.5	17,179.7	+0.275%	119	+7.505%
2025-03-14	17,318.2	17,700.5	17,059.3	17,132.5	-1.083%	1,251	+7.801%
2025-03-13	17,038.5	17,338.7	17,008.3	17,320.1	+1.670%	1,365	+6.633%
2025-03-12	16,939.4	17,112.7	16,909.8	17,035.6	+0.574%	1,369	+8.414%
2025-03-11	16,898.6	17,239.2	16,880.1	16,938.3	+0.312%	1,362	+9.037%
2025-03-10	16,877.1	17,038.8	16,766.0	16,885.6	+0.024%	1,369	+9.377%
2025-03-09	16,837.8	16,881.6	16,837.8	16,881.6	+0.267%	117	+9.403%
2025-03-07	16,771.7	16,914.8	16,707.8	16,836.6	+0.353%	1,312	+9.696%
2025-03-06	16,748.5	16,886.6	16,653.5	16,777.3	+0.143%	1,376	+10.083%
2025-03-05	18,161.8	18,175.8	16,737.2	16,753.4	-7.753%	1,363	+10.240%
2025-03-04	17,402.8	18,197.5	17,376.2	18,161.5	+4.335%	1,366	+1.693%
2025-03-03	16,881.3	17,438.7	16,838.1	17,406.9	+3.109%	1,369	+6.102%
2025-03-02	16,816.8	16,921.9	16,816.8	16,882.1	+0.369%	59	+9.400%
2025-02-28	16,795.7	16,861.5	16,548.9	16,820.0	+0.137%	1,312	+9.804%
2025-02-27	16,939.7	16,941.9	16,683.0	16,797.0	-0.897%	1,369	+9.954%
2025-02-26	16,753.6	16,968.5	16,680.7	16,949.0	+1.168%	1,368	+8.968%
2025-02-25	17,050.6	17,159.5	16,650.3	16,753.4	-1.719%	1,360	+10.240%
2025-02-24	16,834.8	17,068.1	16,744.9	17,046.4	+1.254%	1,369	+8.345%
2025-02-23	16,829.9	16,851.8	16,826.8	16,835.3	+0.011%	59	+9.704%
2025-02-21	16,782.1	16,865.3	16,645.8	16,833.4	+0.374%	1,312	+9.716%
2025-02-20	16,797.4	16,964.7	16,676.9	16,770.7	-0.153%	1,370	+10.127%
2025-02-19	16,691.8	16,857.0	16,645.7	16,796.4	+0.606%	1,368	+9.958%
2025-02-18	16,565.8	16,718.1	16,526.9	16,695.2	+0.785%	1,368	+10.625%
2025-02-17	16,427.8	16,624.6	16,427.8	16,565.1	+0.838%	1,212	+11.493%
2025-02-16	16,442.6	16,504.4	16,422.7	16,427.5	-0.086%	58	+12.427%
2025-02-14	16,905.7	17,040.0	16,396.1	16,441.7	-2.742%	1,307	+12.330%
2025-02-13	16,750.8	16,910.3	16,726.9	16,905.2	+0.900%	1,353	+9.250%
2025-02-12	16,707.3	16,755.0	16,541.9	16,754.4	+0.258%	1,336	+10.234%
2025-02-11	16,884.0	17,030.1	16,683.0	16,711.3	-1.050%	1,371	+10.518%
2025-02-10	16,644.4	17,020.9	16,638.8	16,888.7	+1.447%	1,369	+9.357%
2025-02-09	16,609.2	16,662.7	16,603.2	16,647.8	+0.241%	58	+10.940%
2025-02-07	16,471.0	16,634.7	16,411.6	16,607.8	+0.857%	1,305	+11.207%
2025-02-06	16,657.6	16,696.7	16,378.0	16,466.7	-1.115%	1,366	+12.160%
2025-02-05	16,366.4	16,722.7	16,351.9	16,652.3	+1.759%	1,361	+10.910%
2025-02-04	16,340.3	16,569.3	16,302.9	16,364.4	+0.142%	1,368	+12.861%
2025-02-03	16,319.1	16,695.9	16,202.9	16,341.2	+0.134%	1,374	+13.021%
2025-02-02	16,344.6	16,382.9	16,274.8	16,319.4	-0.151%	59	+13.172%
2025-01-31	16,432.7	16,543.4	16,312.8	16,344.1	-0.502%	1,304	+13.001%
2025-01-30	16,164.5	16,480.7	16,154.8	16,426.5	+1.598%	1,361	+12.434%
2025-01-29	16,195.9	16,244.6	16,073.2	16,168.1	-0.096%	1,305	+14.231%
2025-01-28	16,169.8	16,255.2	16,122.3	16,183.6	+0.136%	1,306	+14.122%
2025-01-27	16,400.7	16,627.5	16,136.2	16,161.6	-1.224%	1,309	+14.277%
2025-01-26	16,384.8	16,384.8	16,353.1	16,361.8	-0.120%	59	+12.879%
2025-01-24	16,352.3	16,606.0	16,290.4	16,381.4	+0.373%	1,237	+12.744%
2025-01-23	16,375.7	16,446.6	16,207.2	16,320.5	-0.336%	1,304	+13.164%
2025-01-22	16,544.2	16,712.8	16,319.0	16,375.6	-0.893%	1,305	+12.784%
2025-01-21	16,316.9	16,593.1	16,316.9	16,523.2	+1.082%	1,302	+11.776%
2025-01-20	16,335.3	16,552.3	16,322.6	16,346.4	-0.356%	1,152	+12.985%
2025-01-19	16,413.3	16,447.9	16,376.4	16,404.8	-0.052%	59	+12.583%
2025-01-17	16,401.3	16,477.7	16,323.5	16,413.3	-0.079%	1,245	+12.525%
2025-01-16	16,226.4	16,493.1	16,175.2	16,426.3	+1.369%	1,306	+12.436%
2025-01-15	16,185.7	16,427.3	16,143.0	16,204.5	+0.011%	1,304	+13.975%
2025-01-14	16,281.2	16,378.7	16,108.8	16,202.7	-0.363%	1,300	+13.987%
2025-01-13	16,463.3	16,644.4	16,177.5	16,261.8	-1.023%	1,306	+13.573%
2025-01-12	16,418.8	16,431.4	16,414.9	16,429.9	+0.068%	59	+12.411%
2025-01-10	16,128.4	16,485.5	16,127.1	16,418.8	+1.880%	1,012	+12.487%
2025-01-09	16,234.1	16,442.1	16,105.8	16,115.9	-0.865%	1,072	+14.601%
2025-01-08	16,161.4	16,379.2	16,139.3	16,256.5	+0.545%	1,302	+13.610%
2025-01-07	16,120.1	16,253.9	16,019.3	16,168.4	+0.338%	1,302	+14.229%
2025-01-06	16,327.7	16,508.3	15,999.4	16,114.0	-1.280%	1,309	+14.615%
2025-01-05	16,312.1	16,332.2	16,312.1	16,323.0	+0.067%	59	+13.147%
2025-01-03	16,371.9	16,486.7	16,254.9	16,312.1	-0.247%	1,242	+13.223%
2025-01-02	16,526.8	16,814.0	16,303.9	16,352.5	-1.108%	1,304	+12.943%
2025-01-01	16,536.2	16,548.3	16,517.8	16,535.7	+1.868%	58	+11.692%
2024-12-31	16,108.6	16,250.2	16,082.4	16,232.5	+0.776%	1,019	+13.778%
2024-12-30	16,259.1	16,365.1	16,065.0	16,107.5	-0.932%	1,306	+14.661%
2024-12-29	16,245.4	16,269.1	16,233.8	16,259.1	+0.084%	59	+13.592%
2024-12-27	16,271.5	16,338.9	16,149.7	16,245.4	-0.192%	1,248	+13.688%
2024-12-26	17,678.4	17,737.0	16,172.2	16,276.6	-7.679%	1,293	+13.470%
2024-12-25	17,601.2	17,648.9	17,597.0	17,630.5	+8.833%	57	+4.756%
2024-12-24	16,209.5	16,266.8	16,159.9	16,199.6	-0.025%	1,055	+14.009%
2024-12-23	15,935.0	16,210.0	15,924.5	16,203.6	+1.480%	1,297	+13.981%
2024-12-22	15,965.1	15,973.0	15,956.6	15,967.3	+0.014%	58	+15.668%
2024-12-20	15,938.8	16,105.7	15,752.9	15,965.1	+0.041%	1,251	+15.684%
2024-12-19	16,326.5	16,594.0	15,865.9	15,958.6	-2.002%	1,309	+15.731%
2024-12-18	16,173.2	16,394.7	16,129.7	16,284.7	+0.767%	1,305	+13.413%
2024-12-17	16,323.0	16,393.4	16,040.8	16,160.8	-0.880%	1,305	+14.283%
2024-12-16	16,020.7	16,314.1	16,017.0	16,304.3	+1.746%	1,305	+13.277%
2024-12-15	15,998.7	16,032.9	15,998.7	16,024.5	+0.161%	58	+15.255%
2024-12-13	16,114.8	16,170.5	15,940.6	15,998.7	-0.482%	1,153	+15.441%
2024-12-12	16,211.3	16,267.0	15,918.6	16,076.2	-0.743%	1,305	+14.884%
2024-12-11	16,313.8	16,446.6	16,146.3	16,196.6	-0.622%	1,307	+14.030%
2024-12-10	16,193.2	16,354.3	16,149.0	16,297.9	+0.802%	1,309	+13.321%
2024-12-09	16,048.9	16,333.4	16,041.6	16,168.3	+0.616%	1,302	+14.230%
2024-12-08	16,034.0	16,124.7	16,034.0	16,069.3	+0.220%	58	+14.933%
2024-12-06	15,808.4	16,065.2	15,716.6	16,034.0	+1.275%	1,240	+15.186%
2024-12-05	15,821.3	15,835.2	15,816.7	15,832.1	-1.099%	58	+16.655%
2024-12-04	15,951.1	16,085.1	15,928.8	16,008.1	+0.220%	1,136	+15.373%
2024-12-03	15,993.2	16,153.8	15,943.4	15,973.0	-0.201%	1,133	+15.626%
2024-12-02	15,751.0	16,121.5	15,709.9	16,005.1	+1.256%	1,068	+15.394%
2024-12-01	15,832.8	15,833.1	15,791.7	15,806.5	-0.635%	59	+16.844%
2024-11-29	15,861.3	16,249.1	15,834.3	15,907.5	+0.219%	1,106	+16.102%
2024-11-28	15,626.4	15,876.3	15,566.7	15,872.8	+1.366%	1,153	+16.356%
2024-11-27	15,275.2	15,667.5	15,271.2	15,658.9	+2.383%	1,304	+17.946%
2024-11-26	15,199.0	15,330.7	15,159.4	15,294.5	+0.972%	1,313	+20.756%
2024-11-25	15,482.4	15,482.4	15,119.1	15,147.3	-3.855%	527	+21.929%
2024-11-22	15,553.4	15,768.8	15,553.4	15,754.7	+1.507%	1,249	+17.229%
2024-11-21	15,313.0	15,550.9	15,303.3	15,520.8	+1.381%	1,358	+18.995%
2024-11-20	15,297.0	15,316.1	15,280.1	15,309.4	+0.646%	177	+20.638%
2024-11-19	15,179.4	15,213.3	15,168.7	15,211.1	+1.323%	174	+21.418%
2024-11-18	15,006.5	15,020.3	14,990.8	15,012.5	+0.743%	169	+23.024%
2024-11-17	14,856.1	14,925.7	14,856.1	14,901.8	+0.310%	59	+23.938%
2024-11-15	14,846.7	14,858.6	14,835.8	14,855.8	-0.032%	117	+24.322%
2024-11-14	14,892.2	14,895.0	14,847.8	14,860.6	-0.471%	173	+24.282%
2024-11-13	14,936.4	14,985.9	14,912.2	14,930.9	-0.085%	174	+23.696%
2024-11-12	14,987.3	15,000.9	14,931.9	14,943.6	-1.067%	169	+23.591%
2024-11-11	15,107.4	15,129.9	15,077.5	15,104.8	-1.970%	170	+22.272%
2024-11-10	15,403.1	15,408.3	15,393.1	15,408.3	+0.053%	58	+19.864%
2024-11-08	15,393.5	15,555.3	15,259.7	15,400.1	-0.033%	1,247	+19.928%
2024-11-07	15,116.8	15,435.0	15,025.2	15,405.2	+1.865%	1,304	+19.888%
2024-11-06	15,795.9	16,576.5	15,088.1	15,123.1	-4.042%	1,305	+22.124%
2024-11-05	15,832.0	15,939.9	15,724.2	15,760.1	-0.565%	1,219	+17.188%
2024-11-04	16,082.4	16,109.1	15,750.3	15,849.7	-1.387%	1,180	+16.526%
2024-11-03	16,058.0	16,081.7	16,032.9	16,072.6	+0.074%	59	+14.910%
2024-11-01	15,902.8	16,068.6	15,873.0	16,060.7	+0.992%	1,242	+14.995%
2024-10-31	16,052.4	16,078.7	15,791.8	15,902.9	-0.955%	1,364	+16.136%
2024-10-30	15,990.7	16,123.6	15,959.7	16,056.2	+0.435%	1,351	+15.027%
2024-10-29	15,677.2	15,988.8	15,667.7	15,986.7	+2.005%	1,349	+15.527%
2024-10-28	15,612.1	15,672.5	15,550.6	15,672.5	+0.363%	1,342	+17.843%
2024-10-27	15,683.2	15,683.2	15,590.6	15,615.8	-0.428%	96	+18.271%
2024-10-25	15,487.3	15,684.4	15,394.4	15,682.9	+1.271%	1,219	+17.765%
2024-10-24	15,465.9	15,685.5	15,460.2	15,486.0	+0.055%	1,241	+19.263%
2024-10-23	15,626.5	15,701.4	15,437.9	15,477.5	-0.971%	1,324	+19.328%
2024-10-22	15,486.2	15,692.0	15,486.2	15,629.2	+0.956%	1,330	+18.170%
2024-10-21	15,351.2	15,703.4	15,341.9	15,481.2	+0.838%	1,340	+19.300%
2024-10-20	15,490.8	15,506.9	15,347.2	15,352.5	-0.893%	100	+20.300%
2024-10-18	15,226.8	15,504.8	15,224.0	15,490.8	+1.732%	1,224	+19.226%
2024-10-17	15,163.3	15,310.5	15,163.1	15,227.1	+0.449%	1,333	+21.290%
2024-10-16	15,033.3	15,284.5	15,030.9	15,159.0	+0.768%	1,329	+21.835%
2024-10-15	14,826.7	15,090.3	14,764.8	15,043.5	+1.466%	1,340	+22.771%
2024-10-14	14,844.6	14,984.3	14,741.2	14,826.2	-0.550%	1,269	+24.570%
2024-10-13	14,908.2	14,908.2	14,908.2	14,908.2	0.000%	1	+23.885%
2024-10-11	14,705.1	15,010.7	14,694.8	14,908.2	+1.437%	1,226	+23.885%
2024-10-10	14,592.5	14,705.5	14,585.3	14,697.0	+0.672%	1,294	+25.665%
2024-10-09	14,518.5	14,605.2	14,443.1	14,598.9	+0.575%	1,293	+26.510%
2024-10-08	14,522.4	14,615.6	14,401.5	14,515.5	-0.081%	1,348	+27.236%
2024-10-07	14,456.7	14,553.2	14,337.6	14,527.2	+0.458%	1,340	+27.134%
2024-10-06	14,479.2	14,479.2	14,457.0	14,460.9	-0.124%	112	+27.717%
2024-10-04	14,548.2	14,613.7	14,421.3	14,478.9	-0.468%	1,240	+27.558%
2024-10-03	14,477.1	14,607.8	14,366.5	14,547.0	+0.491%	1,349	+26.961%
2024-10-02	14,429.1	14,480.3	14,319.6	14,475.9	+0.293%	1,354	+27.584%
2024-10-01	14,362.8	14,613.8	14,355.0	14,433.6	+0.510%	1,353	+27.958%
2024-09-30	14,473.8	14,486.8	14,272.3	14,360.4	-0.799%	1,358	+28.611%
2024-09-29	14,443.3	14,481.8	14,443.3	14,476.1	+0.227%	117	+27.583%
2024-09-27	14,532.6	14,576.4	14,365.2	14,443.3	-0.612%	1,242	+27.872%
2024-09-26	14,541.9	14,705.7	14,446.2	14,532.2	-0.103%	1,349	+27.090%
2024-09-25	14,486.6	14,649.2	14,453.1	14,547.2	+0.400%	1,354	+26.959%
2024-09-24	14,540.4	14,615.8	14,358.9	14,489.3	-0.356%	1,356	+27.466%
2024-09-23	14,444.9	14,676.8	14,402.1	14,541.1	+0.614%	1,310	+27.012%
2024-09-22	14,452.4	14,452.4	14,452.4	14,452.4	0.000%	1	+27.792%
2024-09-20	14,032.9	14,485.0	14,024.2	14,452.4	+2.968%	1,247	+27.792%
2024-09-19	13,977.9	14,165.3	13,909.3	14,035.8	+0.420%	1,352	+31.585%
2024-09-18	14,113.7	14,153.7	13,907.8	13,977.1	-0.964%	1,359	+32.138%
2024-09-17	14,223.4	14,237.1	14,070.8	14,113.1	-0.775%	1,360	+30.864%
2024-09-16	14,351.6	14,407.9	14,193.2	14,223.3	-0.888%	1,360	+29.850%
2024-09-15	14,347.1	14,359.6	14,344.4	14,350.7	+0.003%	118	+28.698%
2024-09-13	14,397.6	14,476.3	14,288.5	14,350.2	-0.302%	1,241	+28.702%
2024-09-12	14,237.7	14,487.3	14,226.5	14,393.7	+1.086%	1,364	+28.313%
2024-09-11	14,265.8	14,319.1	14,060.8	14,239.1	-0.185%	1,361	+29.706%
2024-09-10	14,001.8	14,265.5	13,959.4	14,265.5	+1.893%	1,359	+29.466%
2024-09-09	13,979.6	14,107.9	13,915.3	14,000.5	+0.180%	1,233	+31.917%
2024-09-08	13,978.3	13,983.8	13,970.4	13,975.3	-0.032%	111	+32.155%
2024-09-06	14,017.4	14,065.3	13,893.8	13,979.8	-0.278%	1,232	+32.112%
2024-09-05	14,084.3	14,207.4	13,984.3	14,018.8	-0.454%	1,357	+31.745%
2024-09-04	14,082.6	14,102.9	13,971.2	14,082.8	+0.017%	1,270	+31.146%
2024-09-03	14,025.2	14,090.6	13,907.4	14,080.4	+0.404%	1,351	+31.168%
2024-09-02	14,042.9	14,138.8	13,971.7	14,023.7	-0.134%	1,205	+31.698%
2024-09-01	14,043.7	14,051.2	14,036.1	14,042.5	+0.013%	112	+31.522%
2024-08-30	14,175.6	14,320.1	14,037.4	14,040.7	-0.988%	1,243	+31.539%
2024-08-29	13,963.2	14,264.9	13,960.3	14,180.8	+1.644%	1,341	+30.239%
2024-08-28	13,913.1	13,956.7	13,776.8	13,951.4	+0.257%	1,350	+32.381%
2024-08-27	13,829.2	13,931.9	13,762.5	13,915.6	+0.615%	1,357	+32.722%
2024-08-26	13,800.3	13,899.2	13,765.4	13,830.5	+0.220%	1,356	+33.538%
2024-08-25	13,784.2	13,806.1	13,779.6	13,800.2	+0.099%	117	+33.831%
2024-08-23	13,907.7	14,026.6	13,738.9	13,786.5	-0.873%	1,246	+33.964%
2024-08-22	13,781.4	13,907.9	13,678.6	13,907.9	+0.949%	1,354	+32.795%
2024-08-21	13,768.1	13,826.6	13,633.2	13,777.1	+0.061%	1,363	+34.056%
2024-08-20	13,541.5	13,804.6	13,504.1	13,768.7	+1.715%	1,308	+34.138%
2024-08-19	13,716.8	13,719.0	13,464.1	13,536.5	-1.317%	1,350	+36.439%
2024-08-18	13,724.8	13,733.3	13,697.2	13,717.2	-0.043%	117	+34.641%
2024-08-16	13,481.4	13,729.0	13,445.4	13,723.1	+1.788%	1,237	+34.583%
2024-08-15	13,400.1	13,499.2	13,292.8	13,482.0	+0.628%	1,349	+36.990%
2024-08-14	13,446.9	13,519.8	13,307.8	13,397.8	-0.347%	1,347	+37.851%
2024-08-13	13,599.5	13,603.9	13,430.7	13,444.4	-1.128%	1,345	+37.373%
2024-08-12	13,371.8	13,616.3	13,351.3	13,597.8	+1.692%	1,360	+35.823%
2024-08-11	13,384.9	13,393.9	13,363.3	13,371.6	-0.119%	111	+38.121%
2024-08-09	13,446.3	13,495.9	13,343.0	13,387.5	-0.465%	1,248	+37.957%
2024-08-08	13,449.1	13,644.2	13,389.0	13,450.0	+0.045%	1,313	+37.316%
2024-08-07	13,488.1	13,586.5	13,402.9	13,443.9	-0.295%	1,365	+37.378%
2024-08-06	13,764.3	13,835.1	13,446.3	13,483.7	-2.021%	1,359	+36.973%
2024-08-05	13,979.8	14,074.6	13,647.8	13,761.8	-1.566%	1,371	+34.205%
2024-08-04	13,992.3	14,009.4	13,969.1	13,980.7	-0.069%	118	+32.104%
2024-08-02	14,062.7	14,338.8	13,824.8	13,990.3	-0.550%	1,248	+32.013%
2024-08-01	13,841.3	14,075.9	13,749.9	14,067.7	+1.653%	1,367	+31.287%
2024-07-31	13,524.8	13,871.5	13,493.9	13,838.9	+2.338%	1,359	+33.457%
2024-07-30	13,370.8	13,607.1	13,347.7	13,522.7	+1.118%	1,351	+36.578%
2024-07-29	13,536.6	13,572.2	13,372.2	13,373.2	-1.168%	1,355	+38.105%
2024-07-28	13,478.7	13,565.7	13,478.7	13,531.3	+0.222%	118	+36.491%
2024-07-26	13,343.8	13,524.1	13,300.4	13,501.3	+1.177%	1,246	+36.794%
2024-07-25	13,563.3	13,568.1	13,255.8	13,344.3	-1.628%	1,360	+38.404%
2024-07-24	13,458.3	13,689.3	13,438.5	13,565.2	+0.804%	1,356	+36.150%
2024-07-23	13,348.3	13,496.9	13,308.1	13,457.0	+0.809%	1,355	+37.245%
2024-07-22	13,504.4	13,512.1	13,220.3	13,349.0	-1.146%	1,357	+38.355%
2024-07-21	13,444.7	13,506.3	13,444.7	13,503.8	+0.483%	113	+36.769%
2024-07-19	13,451.0	13,469.9	13,274.1	13,438.9	-0.903%	1,142	+37.429%
2024-07-18	13,509.0	13,701.8	13,490.0	13,561.4	+0.378%	1,241	+36.188%
2024-07-17	13,408.8	13,576.8	13,357.4	13,510.3	+0.883%	1,121	+36.703%
2024-07-16	13,196.0	13,447.2	13,181.9	13,392.1	+1.481%	1,332	+37.910%
2024-07-15	13,064.3	13,280.7	13,026.9	13,196.6	+1.022%	1,347	+39.953%
2024-07-14	13,088.7	13,091.9	13,049.6	13,063.1	-0.214%	102	+41.383%
2024-07-12	13,134.9	13,172.6	12,975.7	13,091.1	-0.363%	1,241	+41.081%
2024-07-11	12,849.7	13,167.9	12,838.6	13,138.8	+2.245%	1,353	+40.568%
2024-07-10	12,815.5	12,896.0	12,781.8	12,850.3	+0.277%	1,365	+43.724%
2024-07-09	12,925.2	12,958.7	12,783.0	12,814.8	-0.842%	1,316	+44.122%
2024-07-08	13,027.4	13,056.5	12,838.7	12,923.6	-0.791%	1,338	+42.909%
2024-07-07	13,060.8	13,060.8	13,021.1	13,026.6	-0.267%	112	+41.779%
2024-07-05	12,933.6	13,176.1	12,929.4	13,061.5	+1.004%	1,241	+41.400%
2024-07-04	13,107.6	13,127.2	12,892.7	12,931.7	-1.312%	1,195	+42.820%
2024-07-03	13,232.3	13,322.7	13,051.5	13,103.6	-0.939%	1,178	+40.946%
2024-07-02	13,193.2	13,259.6	13,065.4	13,227.8	+0.274%	1,346	+39.623%
2024-07-01	13,002.2	13,199.9	12,958.4	13,191.7	+1.444%	1,339	+40.005%
2024-06-30	13,012.9	13,014.1	12,991.8	13,003.9	-0.081%	111	+42.027%
2024-06-28	12,805.6	13,016.7	12,759.5	13,014.5	+1.631%	1,236	+41.911%
2024-06-27	12,696.0	12,897.4	12,686.7	12,805.7	+0.872%	1,352	+44.225%
2024-06-26	12,648.2	12,751.5	12,564.5	12,695.0	+0.360%	1,357	+45.482%
2024-06-25	12,562.1	12,665.5	12,521.7	12,649.5	+0.677%	1,355	+46.006%
2024-06-24	12,599.2	12,666.3	12,519.2	12,564.4	-0.232%	1,354	+46.995%
2024-06-23	12,602.4	12,610.9	12,589.9	12,593.6	-0.092%	116	+46.654%
2024-06-21	12,876.2	12,911.5	12,603.7	12,605.2	-2.099%	1,239	+46.519%
2024-06-20	12,632.3	12,890.8	12,610.7	12,875.5	+1.916%	1,361	+43.443%
2024-06-19	12,670.6	12,776.9	12,630.0	12,633.4	-0.282%	1,195	+46.192%
2024-06-18	12,594.4	12,678.6	12,505.0	12,669.1	+0.644%	1,354	+45.780%
2024-06-17	12,473.9	12,613.7	12,413.8	12,588.0	+0.874%	1,340	+46.719%
2024-06-16	12,542.3	12,542.3	12,477.0	12,478.9	-0.507%	112	+48.002%
2024-06-14	12,349.0	12,571.4	12,342.6	12,542.5	+1.592%	1,239	+47.251%
2024-06-13	12,533.5	12,557.6	12,335.9	12,346.0	-1.528%	1,345	+49.595%
2024-06-12	12,422.7	12,629.1	12,381.6	12,537.6	+0.921%	1,350	+47.309%
2024-06-11	12,368.1	12,436.2	12,302.2	12,423.2	+0.452%	1,353	+48.665%
2024-06-10	12,285.7	12,429.8	12,229.7	12,367.3	+0.656%	1,350	+49.337%
2024-06-09	12,261.8	12,293.5	12,248.0	12,286.7	+0.233%	117	+50.317%
2024-06-07	12,496.0	12,554.6	12,151.3	12,258.1	-1.911%	1,248	+50.668%
2024-06-06	12,486.9	12,588.5	12,426.5	12,496.9	+0.092%	1,342	+47.789%
2024-06-05	12,317.4	12,498.8	12,285.4	12,485.4	+1.371%	1,346	+47.925%
2024-06-04	12,341.9	12,350.4	12,189.2	12,316.5	-0.199%	1,356	+49.953%
2024-06-03	12,201.6	12,349.2	12,143.2	12,341.1	+1.144%	1,358	+49.654%
2024-06-02	12,208.0	12,218.5	12,188.2	12,201.5	-0.055%	118	+51.367%
2024-05-31	12,193.0	12,338.1	12,160.8	12,208.2	+0.116%	1,247	+51.284%
2024-05-30	12,165.6	12,231.0	12,085.5	12,194.0	+0.217%	1,368	+51.460%
2024-05-29	12,182.2	12,205.2	12,075.9	12,167.6	-0.129%	1,358	+51.788%
2024-05-28	12,169.0	12,192.1	12,089.1	12,183.3	+0.129%	1,359	+51.593%
2024-05-27	12,084.1	12,219.6	12,072.4	12,167.6	+0.687%	1,198	+51.788%
2024-05-26	12,059.0	12,091.5	12,050.8	12,084.6	+0.201%	118	+52.831%
2024-05-24	11,996.0	12,089.9	11,963.3	12,060.4	+0.523%	1,244	+53.138%
2024-05-23	12,274.2	12,281.2	11,977.5	11,997.6	-2.255%	1,365	+53.939%
2024-05-22	12,407.8	12,429.6	12,242.4	12,274.4	-1.058%	1,357	+50.468%
2024-05-21	12,381.9	12,431.1	12,286.1	12,405.6	+0.168%	1,364	+48.876%
2024-05-20	12,346.6	12,499.7	12,316.0	12,384.8	+0.293%	1,364	+49.126%
2024-05-19	12,324.3	12,370.1	12,324.3	12,348.6	+0.195%	118	+49.564%
2024-05-17	12,200.3	12,368.1	12,180.4	12,324.6	+1.024%	1,247	+49.855%
2024-05-16	12,277.6	12,308.9	12,152.9	12,199.7	-0.659%	1,365	+51.389%
2024-05-15	12,083.5	12,281.3	12,077.9	12,280.6	+1.655%	1,356	+50.392%
2024-05-14	12,054.4	12,107.0	12,018.9	12,080.7	+0.192%	1,350	+52.880%
2024-05-13	12,173.4	12,190.3	12,000.3	12,057.5	-0.927%	1,352	+53.174%
2024-05-12	12,171.6	12,184.9	12,168.5	12,170.3	-0.024%	118	+51.755%
2024-05-10	12,067.1	12,225.7	12,064.0	12,173.2	+0.885%	1,240	+51.719%
2024-05-09	11,749.0	12,075.0	11,744.0	12,066.4	+2.700%	1,353	+53.061%
2024-05-08	11,752.7	11,832.5	11,693.7	11,749.2	+0.018%	1,365	+57.194%
2024-05-07	11,816.8	11,824.0	11,681.7	11,747.1	-0.511%	1,323	+57.222%
2024-05-06	11,638.7	11,849.5	11,625.8	11,807.4	+1.507%	1,223	+56.419%
2024-05-05	11,680.2	11,693.2	11,632.1	11,632.1	-0.412%	50	+58.776%
2024-05-03	11,778.2	11,826.3	11,545.5	11,680.2	-0.799%	1,227	+58.122%
2024-05-02	12,077.2	12,078.5	11,679.9	11,774.3	-2.387%	1,180	+56.859%
2024-05-01	11,907.5	12,092.3	11,865.2	12,062.2	+1.334%	1,162	+53.115%
2024-04-30	11,940.8	11,955.8	11,824.0	11,903.4	-0.317%	1,357	+55.157%
2024-04-29	11,951.8	12,002.3	11,886.5	11,941.2	-0.122%	1,353	+54.666%
2024-04-28	11,959.5	11,959.5	11,939.4	11,955.8	-0.045%	71	+54.477%
2024-04-26	12,026.2	12,132.7	11,925.8	11,961.2	-0.546%	1,239	+54.408%
2024-04-25	11,921.6	12,114.9	11,878.1	12,026.9	+0.884%	1,350	+53.564%
2024-04-24	11,923.2	12,065.2	11,866.4	11,921.5	-0.023%	1,360	+54.922%
2024-04-23	12,056.0	12,060.3	11,847.9	11,924.3	-1.102%	1,366	+54.885%
2024-04-22	12,424.4	12,424.4	12,017.5	12,057.2	-2.998%	1,364	+53.178%
2024-04-21	12,408.1	12,430.9	12,395.6	12,429.9	-0.106%	116	+48.585%
2024-04-19	12,475.5	12,673.2	12,409.9	12,443.1	-0.279%	1,249	+48.428%
2024-04-18	12,396.6	12,590.3	12,375.6	12,477.9	+0.699%	1,352	+48.014%
2024-04-17	12,597.9	12,656.1	12,365.4	12,391.3	-1.668%	1,370	+49.048%
2024-04-16	12,344.7	12,618.4	12,261.3	12,601.5	+2.027%	1,358	+46.562%
2024-04-15	12,102.8	12,397.7	11,995.1	12,351.1	+2.084%	1,369	+49.533%
2024-04-14	12,090.8	12,138.4	12,022.1	12,098.9	+0.842%	118	+52.650%
2024-04-12	12,096.8	12,502.0	11,972.3	11,997.9	-0.845%	1,251	+53.935%
2024-04-11	11,834.1	12,111.3	11,784.0	12,100.2	+2.244%	1,369	+52.634%
2024-04-10	11,794.4	11,908.6	11,742.2	11,834.6	+0.339%	1,234	+56.059%
2024-04-09	11,753.4	11,882.3	11,705.8	11,794.6	+0.372%	1,357	+56.589%
2024-04-08	11,682.3	11,883.9	11,648.5	11,750.9	+0.512%	1,372	+57.171%
2024-04-07	11,759.7	11,788.8	11,683.9	11,691.0	-0.945%	116	+57.976%
2024-04-05	11,579.7	11,804.6	11,472.7	11,802.5	+1.937%	1,242	+56.484%
2024-04-04	11,578.6	11,613.8	11,463.8	11,578.2	-0.013%	1,356	+59.515%
2024-04-03	11,549.0	11,610.2	11,488.4	11,579.7	+0.279%	1,358	+59.495%
2024-04-02	11,366.3	11,587.9	11,358.8	11,547.5	+1.566%	1,364	+59.939%
2024-04-01	11,259.8	11,400.9	11,251.9	11,369.4	+1.003%	1,364	+62.445%
2024-03-31	11,223.0	11,266.7	11,211.7	11,256.5	+0.530%	117	+64.074%
2024-03-28	10,934.3	11,206.0	10,919.0	11,197.1	+2.387%	1,241	+64.944%
2024-03-27	10,847.3	10,950.2	10,818.4	10,936.1	+0.823%	1,347	+68.881%
2024-03-26	10,806.0	10,940.0	10,781.9	10,846.8	+0.371%	1,358	+70.271%
2024-03-25	10,848.0	10,892.9	10,796.4	10,806.7	-0.383%	1,355	+70.903%
2024-03-24	10,832.7	10,850.5	10,832.7	10,848.2	+0.195%	117	+70.249%
2024-03-22	10,855.2	10,880.1	10,762.8	10,827.1	-0.262%	1,246	+70.581%
2024-03-21	10,937.9	10,984.0	10,790.6	10,855.5	-0.844%	1,349	+70.135%
2024-03-20	10,853.2	11,038.7	10,777.0	10,947.9	+0.874%	1,351	+68.699%
2024-03-19	10,877.7	10,888.0	10,799.5	10,853.0	-0.193%	1,349	+70.174%
2024-03-18	10,773.4	10,877.0	10,722.4	10,874.0	+0.929%	1,342	+69.846%
2024-03-17	10,756.9	10,773.9	10,754.6	10,773.9	+0.024%	115	+71.424%
2024-03-15	10,794.4	10,849.2	10,769.4	10,771.3	-0.221%	1,231	+71.465%
2024-03-14	10,813.2	10,819.7	10,724.0	10,795.2	-0.156%	1,341	+71.085%
2024-03-13	10,719.8	10,831.2	10,718.5	10,812.1	+0.858%	1,350	+70.818%
2024-03-12	10,873.2	10,874.9	10,687.8	10,720.1	-1.396%	1,348	+72.284%
2024-03-11	10,865.5	10,905.3	10,823.0	10,871.9	+0.040%	1,353	+69.878%
2024-03-10	10,859.9	10,875.0	10,845.3	10,867.5	+0.136%	117	+69.947%
2024-03-08	10,668.4	10,924.9	10,631.4	10,852.7	+1.749%	1,311	+70.179%
2024-03-07	10,619.0	10,683.0	10,604.4	10,666.2	+0.439%	1,350	+73.154%
2024-03-06	10,551.2	10,629.0	10,527.1	10,619.6	+0.630%	1,313	+73.914%
2024-03-05	10,457.5	10,599.0	10,439.4	10,553.1	+0.892%	1,348	+75.010%

.dark-mode .xyYWHK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyYWHK{ color: #333333; background-color: white; border: 2px solid #333333; }XAUBRLGold (ounce) / Brazilian realforex

XAUBRL
Gold (ounce) / Brazilian real
forex