Dark

XAUAUD
Gold (ounce) / Australian dollar
forex

Market Open

May 15, 2025 6:47:00 PM EDT

5068.8000AUD+2.501%(+123.7000)1,356

5068.8000Bid 5079.0000Ask 10.2000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	4,951.60	5,069.80	4,854.90	5,068.80	+2.324%	1,286	0.000%
2025-05-14	5,022.90	5,022.90	4,910.60	4,953.70	-1.372%	1,340	+2.324%
2025-05-13	5,075.10	5,090.80	5,004.70	5,022.60	-1.023%	1,354	+0.920%
2025-05-12	5,116.00	5,116.30	5,012.20	5,074.50	-0.749%	1,360	-0.112%
2025-05-11	5,180.00	5,180.00	5,083.30	5,112.80	-1.293%	112	-0.861%
2025-05-09	5,182.70	5,207.90	5,131.20	5,179.80	+0.019%	1,236	-2.143%
2025-05-08	5,245.30	5,279.10	5,137.10	5,178.80	-1.243%	1,359	-2.124%
2025-05-07	5,222.00	5,261.20	5,171.20	5,244.00	+0.327%	1,344	-3.341%
2025-05-06	5,154.10	5,281.80	5,148.00	5,226.90	+1.385%	1,352	-3.025%
2025-05-05	5,036.10	5,155.50	5,019.10	5,155.50	+2.420%	1,350	-1.682%
2025-05-04	5,024.60	5,039.30	5,013.70	5,033.70	+0.139%	117	+0.697%
2025-05-02	5,064.90	5,079.70	4,992.40	5,026.70	-0.737%	1,239	+0.838%
2025-05-01	5,097.40	5,105.50	5,008.30	5,064.00	-0.686%	1,356	+0.095%
2025-04-30	5,187.60	5,208.30	5,098.40	5,099.00	-1.748%	1,354	-0.592%
2025-04-29	5,187.80	5,208.80	5,149.60	5,189.70	+0.042%	1,359	-2.330%
2025-04-28	5,145.70	5,209.10	5,112.70	5,187.50	+0.170%	920	-2.288%
2025-04-27	5,178.70	5,178.70	5,178.70	5,178.70	-0.093%	1	-2.122%
2025-04-25	5,225.90	5,248.77	5,112.80	5,183.50	-0.905%	2,537	-2.213%
2025-04-24	5,210.71	5,293.35	5,168.54	5,230.86	+0.456%	2,755	-3.098%
2025-04-23	5,229.20	5,293.79	5,078.40	5,207.09	-0.426%	2,758	-2.656%
2025-04-22	5,401.40	5,438.40	5,216.10	5,229.37	+0.821%	2,440	-3.071%
2025-04-17	5,259.81	5,277.91	5,147.00	5,186.81	-1.371%	2,334	-2.275%
2025-04-16	5,127.80	5,269.29	5,126.80	5,258.93	+2.552%	2,770	-3.615%
2025-04-15	5,079.20	5,128.07	5,030.40	5,128.07	+0.976%	2,777	-1.156%
2025-04-14	5,112.40	5,155.91	5,051.00	5,078.50	-0.728%	2,755	-0.191%
2025-04-13	5,143.81	5,143.81	5,091.00	5,115.76	-0.501%	241	-0.918%
2025-04-11	5,118.20	5,204.21	5,112.00	5,141.50	+0.348%	2,519	-1.414%
2025-04-10	5,028.40	5,128.03	5,013.00	5,123.67	+1.858%	2,756	-1.071%
2025-04-09	4,999.30	5,142.14	4,971.10	5,030.23	+0.556%	2,762	+0.767%
2025-04-08	4,967.40	5,018.86	4,936.90	5,002.42	+0.692%	2,778	+1.327%
2025-04-07	5,008.50	5,083.56	4,931.30	4,968.02	-0.907%	2,749	+2.029%
2025-04-06	4,996.49	5,085.50	4,962.50	5,013.49	-0.132%	232	+1.103%
2025-04-04	4,915.60	5,156.00	4,906.50	5,020.10	+1.973%	2,522	+0.970%
2025-04-03	5,042.10	5,051.40	4,786.50	4,922.99	-2.414%	2,766	+2.962%
2025-04-02	4,949.40	5,052.38	4,906.43	5,044.76	+1.866%	2,765	+0.477%
2025-04-01	4,995.60	5,036.37	4,937.20	4,952.35	-0.966%	2,761	+2.351%
2025-03-31	4,910.10	5,016.80	4,886.60	5,000.67	+1.678%	2,546	+1.362%
2025-03-30	4,903.64	4,933.74	4,903.64	4,918.13	+0.298%	238	+3.064%
2025-03-28	4,844.10	4,907.73	4,844.10	4,903.50	+1.120%	2,522	+3.371%
2025-03-27	4,801.90	4,852.05	4,787.60	4,849.18	+0.911%	2,765	+4.529%
2025-03-26	4,786.00	4,807.82	4,764.20	4,805.41	+0.321%	2,766	+5.481%
2025-03-25	4,787.51	4,810.65	4,768.40	4,790.02	+0.040%	2,760	+5.820%
2025-03-24	4,805.90	4,817.23	4,777.70	4,788.09	-0.459%	2,765	+5.863%
2025-03-23	4,814.65	4,818.86	4,806.30	4,810.18	-0.104%	237	+5.377%
2025-03-21	4,829.80	4,834.88	4,778.50	4,815.20	-0.377%	2,533	+5.267%
2025-03-20	4,788.70	4,839.74	4,788.70	4,833.41	+0.836%	2,767	+4.870%
2025-03-19	4,760.10	4,799.56	4,755.20	4,793.33	+0.580%	2,721	+5.747%
2025-03-18	4,696.90	4,776.37	4,694.90	4,765.71	+1.392%	2,764	+6.360%
2025-03-17	4,695.70	4,704.05	4,692.80	4,700.30	-0.548%	193	+7.840%
2025-03-16	4,713.62	4,730.50	4,712.10	4,726.19	+0.269%	238	+7.249%
2025-03-14	4,746.40	4,765.82	4,707.20	4,713.50	-0.768%	2,522	+7.538%
2025-03-13	4,638.30	4,755.36	4,636.30	4,749.97	+2.330%	2,759	+6.712%
2025-03-12	4,624.70	4,657.77	4,610.00	4,641.81	+0.262%	2,759	+9.199%
2025-03-11	4,591.10	4,652.17	4,587.40	4,629.69	+0.792%	2,762	+9.485%
2025-03-10	4,622.40	4,627.54	4,575.30	4,593.32	-0.738%	2,761	+10.352%
2025-03-09	4,608.95	4,628.09	4,608.95	4,627.47	+0.399%	239	+9.537%
2025-03-07	4,591.70	4,645.82	4,569.20	4,609.10	+0.288%	2,642	+9.974%
2025-03-06	4,600.30	4,613.14	4,563.50	4,595.86	-0.176%	2,765	+10.291%
2025-03-05	4,645.60	4,668.02	4,598.00	4,603.98	-0.975%	2,759	+10.096%
2025-03-04	4,645.80	4,700.00	4,631.20	4,649.31	-0.024%	2,755	+9.023%
2025-03-03	4,609.10	4,653.63	4,596.60	4,650.42	+0.812%	2,756	+8.997%
2025-03-02	4,598.57	4,625.28	4,598.57	4,612.97	+0.319%	117	+9.881%
2025-02-28	4,609.50	4,627.83	4,559.20	4,598.30	-0.370%	2,641	+10.232%
2025-02-27	4,622.80	4,631.26	4,566.50	4,615.37	-0.239%	2,767	+9.824%
2025-02-26	4,591.20	4,631.97	4,583.90	4,626.42	+0.703%	2,758	+9.562%
2025-02-25	4,648.90	4,654.45	4,563.00	4,594.13	-1.294%	2,746	+10.332%
2025-02-24	4,606.90	4,655.27	4,584.60	4,654.38	+0.966%	2,760	+8.904%
2025-02-23	4,614.75	4,616.02	4,604.60	4,609.83	-0.099%	117	+9.956%
2025-02-21	4,590.90	4,626.81	4,563.40	4,614.40	+0.450%	2,653	+9.847%
2025-02-20	4,625.70	4,639.69	4,580.70	4,593.72	-0.777%	2,759	+10.342%
2025-02-19	4,615.00	4,637.98	4,595.90	4,629.71	+0.238%	2,757	+9.484%
2025-02-18	4,556.70	4,625.07	4,555.90	4,618.72	+1.248%	2,766	+9.745%
2025-02-17	4,526.50	4,565.08	4,526.50	4,561.79	+0.711%	2,460	+11.114%
2025-02-16	4,534.09	4,553.93	4,525.60	4,529.59	-0.086%	117	+11.904%
2025-02-14	4,635.70	4,644.29	4,522.90	4,533.50	-2.292%	2,650	+11.808%
2025-02-13	4,620.40	4,666.71	4,617.20	4,639.84	+0.294%	2,734	+9.245%
2025-02-12	4,602.83	4,637.09	4,575.10	4,626.23	+0.512%	2,702	+9.567%
2025-02-11	4,652.24	4,690.86	4,587.20	4,602.66	-1.064%	2,758	+10.128%
2025-02-10	4,575.90	4,658.91	4,572.10	4,652.18	+1.556%	2,769	+8.955%
2025-02-09	4,555.81	4,586.68	4,555.81	4,580.89	+0.549%	117	+10.651%
2025-02-07	4,545.90	4,603.80	4,542.00	4,555.90	+0.139%	2,643	+11.258%
2025-02-06	4,560.60	4,583.32	4,520.60	4,549.57	-0.341%	2,760	+11.413%
2025-02-05	4,540.40	4,578.11	4,539.30	4,565.14	+0.423%	2,759	+11.033%
2025-02-04	4,519.80	4,566.83	4,519.20	4,545.90	+0.459%	2,760	+11.503%
2025-02-03	4,544.70	4,601.59	4,510.40	4,525.14	-0.490%	2,758	+12.014%
2025-02-02	4,497.96	4,554.10	4,497.96	4,547.40	+1.051%	117	+11.466%
2025-01-31	4,496.30	4,526.44	4,475.60	4,500.10	+0.030%	2,645	+12.637%
2025-01-30	4,419.80	4,505.95	4,415.80	4,498.76	+1.703%	2,763	+12.671%
2025-01-29	4,432.80	4,441.05	4,407.90	4,423.45	+0.129%	2,634	+14.589%
2025-01-28	4,371.10	4,425.10	4,368.90	4,417.76	+0.896%	2,638	+14.737%
2025-01-27	4,397.50	4,402.78	4,347.60	4,378.51	-0.416%	2,635	+15.765%
2025-01-26	4,383.57	4,398.80	4,383.57	4,396.79	+0.309%	117	+15.284%
2025-01-24	4,393.10	4,415.69	4,375.20	4,383.24	+0.001%	2,515	+15.640%
2025-01-23	4,387.60	4,399.80	4,357.30	4,383.21	-0.208%	2,628	+15.641%
2025-01-22	4,382.39	4,403.40	4,374.30	4,392.33	+0.250%	2,634	+15.401%
2025-01-21	4,349.80	4,384.30	4,334.60	4,381.36	+1.552%	2,630	+15.690%
2025-01-20	4,339.72	4,371.20	4,305.00	4,314.42	-0.839%	2,314	+17.485%
2025-01-19	4,362.61	4,363.57	4,343.10	4,350.91	-0.268%	116	+16.500%
2025-01-17	4,361.20	4,389.27	4,352.40	4,362.61	-0.194%	2,512	+16.187%
2025-01-16	4,322.40	4,380.60	4,322.00	4,371.09	+1.155%	2,637	+15.962%
2025-01-15	4,320.51	4,334.65	4,290.80	4,321.18	+0.026%	2,628	+17.301%
2025-01-14	4,316.70	4,329.29	4,298.60	4,320.06	+0.244%	2,628	+17.332%
2025-01-13	4,361.20	4,382.60	4,296.10	4,309.56	-1.405%	2,634	+17.618%
2025-01-12	4,371.23	4,378.90	4,363.30	4,370.96	-0.006%	117	+15.965%
2025-01-10	4,309.50	4,387.65	4,308.10	4,371.23	+1.334%	2,038	+15.958%
2025-01-09	4,287.80	4,317.67	4,282.60	4,313.69	+0.714%	2,161	+17.505%
2025-01-08	4,252.70	4,300.75	4,242.10	4,283.10	+0.796%	2,638	+18.344%
2025-01-07	4,214.00	4,253.73	4,198.10	4,249.26	+0.633%	2,633	+19.287%
2025-01-06	4,240.38	4,246.98	4,164.00	4,222.54	-0.529%	2,638	+20.041%
2025-01-05	4,242.02	4,249.56	4,239.80	4,245.01	+0.070%	118	+19.406%
2025-01-03	4,280.76	4,290.32	4,236.60	4,242.02	-1.031%	2,525	+19.490%
2025-01-02	4,234.24	4,288.08	4,227.80	4,286.21	+1.180%	2,633	+18.258%
2025-01-01	4,241.00	4,242.79	4,230.20	4,236.24	-0.173%	117	+19.653%
2024-12-31	4,193.29	4,248.53	4,183.30	4,243.60	+1.244%	2,059	+19.446%
2024-12-30	4,211.30	4,216.39	4,173.10	4,191.44	-0.558%	2,637	+20.932%
2024-12-29	4,212.96	4,215.36	4,201.80	4,214.94	+0.047%	118	+20.258%
2024-12-27	4,231.12	4,243.32	4,199.50	4,212.96	-0.406%	2,522	+20.314%
2024-12-26	4,203.61	4,244.47	4,195.70	4,230.12	+0.877%	2,635	+19.826%
2024-12-25	4,190.10	4,197.25	4,188.10	4,193.34	-0.118%	114	+20.877%
2024-12-24	4,190.60	4,203.14	4,180.00	4,198.31	+0.230%	2,133	+20.734%
2024-12-23	4,191.10	4,210.43	4,170.80	4,188.69	-0.160%	2,636	+21.012%
2024-12-22	4,193.36	4,196.86	4,186.40	4,195.42	+0.049%	117	+20.817%
2024-12-20	4,161.69	4,211.37	4,158.30	4,193.36	+0.753%	2,520	+20.877%
2024-12-19	4,167.70	4,204.81	4,130.70	4,162.02	-0.218%	2,636	+21.787%
2024-12-18	4,181.00	4,199.24	4,152.30	4,171.10	-0.110%	2,633	+21.522%
2024-12-17	4,166.68	4,181.43	4,141.60	4,175.71	+0.420%	2,636	+21.388%
2024-12-16	4,159.11	4,193.80	4,152.50	4,158.23	-0.142%	2,634	+21.898%
2024-12-15	4,158.86	4,165.69	4,155.90	4,164.16	+0.127%	117	+21.724%
2024-12-13	4,214.10	4,230.19	4,158.70	4,158.86	-1.142%	2,320	+21.880%
2024-12-12	4,248.10	4,251.78	4,191.20	4,206.91	-1.248%	2,634	+20.487%
2024-12-11	4,232.35	4,270.23	4,196.22	4,260.06	+0.774%	2,643	+18.984%
2024-12-10	4,146.12	4,229.84	4,138.70	4,227.36	+2.296%	2,636	+19.905%
2024-12-09	4,118.10	4,141.89	4,108.30	4,132.47	+0.236%	2,634	+22.658%
2024-12-08	4,116.80	4,138.68	4,116.20	4,122.75	+0.145%	117	+22.947%
2024-12-06	4,076.10	4,138.49	4,055.00	4,116.80	+0.829%	2,514	+23.125%
2024-12-05	4,073.10	4,083.16	4,073.10	4,082.94	-0.924%	117	+24.146%
2024-12-04	4,077.30	4,137.15	4,077.30	4,121.02	+1.133%	2,307	+22.999%
2024-12-03	4,079.42	4,095.89	4,056.00	4,074.84	-0.125%	2,295	+24.393%
2024-12-02	4,041.20	4,105.53	4,029.30	4,079.94	+0.259%	2,162	+24.237%
2024-12-01	4,061.31	4,074.20	4,061.31	4,069.40	+0.278%	119	+24.559%
2024-11-29	4,048.70	4,096.22	4,048.70	4,058.10	+0.072%	2,246	+24.906%
2024-11-28	4,046.10	4,077.54	4,028.70	4,055.17	-0.074%	2,334	+24.996%
2024-11-27	4,054.40	4,098.13	4,042.62	4,058.19	-0.161%	2,644	+24.903%
2024-11-26	4,060.50	4,075.89	4,026.50	4,064.74	+0.697%	2,639	+24.702%
2024-11-25	4,095.19	4,095.19	4,022.80	4,036.60	-3.266%	1,063	+25.571%
2024-11-22	4,100.60	4,175.76	4,100.30	4,172.90	+1.788%	2,515	+21.469%
2024-11-21	4,068.90	4,103.94	4,066.50	4,099.60	+0.661%	2,761	+23.641%
2024-11-20	4,076.20	4,080.29	4,066.40	4,072.67	+1.089%	352	+24.459%
2024-11-19	4,028.85	4,032.68	4,023.90	4,028.79	+0.436%	349	+25.814%
2024-11-18	4,011.14	4,016.94	4,006.60	4,011.30	+0.884%	354	+26.363%
2024-11-17	3,962.50	3,984.84	3,962.50	3,976.14	+0.370%	117	+27.480%
2024-11-15	3,965.90	3,971.97	3,961.20	3,961.50	-0.357%	233	+27.952%
2024-11-14	3,978.77	3,983.73	3,969.50	3,975.71	+0.483%	350	+27.494%
2024-11-13	3,975.11	3,975.11	3,954.70	3,956.60	-0.597%	351	+28.110%
2024-11-12	3,971.10	3,981.59	3,970.60	3,980.36	-0.209%	349	+27.345%
2024-11-11	3,988.61	3,996.27	3,980.10	3,988.69	-2.187%	351	+27.079%
2024-11-10	4,073.74	4,077.88	4,070.40	4,077.88	+0.100%	117	+24.300%
2024-11-08	4,052.60	4,096.71	4,027.70	4,073.80	+0.495%	2,519	+24.424%
2024-11-07	4,051.16	4,056.64	4,000.70	4,053.75	-0.041%	2,631	+25.040%
2024-11-06	4,147.60	4,196.59	4,036.50	4,055.41	-1.876%	2,621	+24.989%
2024-11-05	4,142.30	4,154.10	4,115.60	4,132.93	-0.540%	2,468	+22.644%
2024-11-04	4,151.44	4,166.00	4,136.90	4,155.35	+0.018%	2,396	+21.983%
2024-11-03	4,170.02	4,170.02	4,142.80	4,154.62	-0.309%	117	+22.004%
2024-11-01	4,173.60	4,201.87	4,163.30	4,167.50	-0.192%	2,513	+21.627%
2024-10-31	4,233.80	4,246.50	4,164.70	4,175.53	-1.470%	2,761	+21.393%
2024-10-30	4,226.90	4,256.92	4,208.60	4,237.82	+0.181%	2,757	+19.609%
2024-10-29	4,169.12	4,230.66	4,165.40	4,230.16	+1.477%	2,753	+19.825%
2024-10-28	4,137.40	4,168.72	4,124.10	4,168.59	+0.596%	2,725	+21.595%
2024-10-27	4,158.15	4,158.15	4,129.70	4,143.88	-0.308%	191	+22.320%
2024-10-25	4,120.12	4,159.63	4,093.50	4,156.70	+0.881%	2,496	+21.943%
2024-10-24	4,099.05	4,124.80	4,089.30	4,120.41	+0.461%	2,518	+23.017%
2024-10-23	4,106.90	4,145.53	4,081.40	4,101.52	-0.186%	2,695	+23.583%
2024-10-22	4,089.54	4,114.11	4,079.10	4,109.16	+0.478%	2,709	+23.354%
2024-10-21	4,055.91	4,095.41	4,051.90	4,089.61	+0.824%	2,721	+23.943%
2024-10-20	4,055.76	4,060.23	4,050.30	4,056.18	+0.056%	205	+24.965%
2024-10-18	4,020.55	4,059.96	4,015.20	4,053.90	+0.824%	2,471	+25.035%
2024-10-17	4,009.10	4,028.28	3,992.00	4,020.76	+0.214%	2,695	+26.066%
2024-10-16	3,983.19	4,022.42	3,975.60	4,012.16	+0.672%	2,733	+26.336%
2024-10-15	3,935.80	3,985.38	3,931.00	3,985.38	+1.155%	2,726	+27.185%
2024-10-14	3,925.30	3,961.92	3,922.30	3,939.88	+0.185%	2,573	+28.654%
2024-10-13	3,932.60	3,932.60	3,932.60	3,932.60	0.000%	1	+28.892%
2024-10-11	3,903.40	3,937.32	3,899.40	3,932.60	+0.690%	2,476	+28.892%
2024-10-10	3,881.78	3,909.51	3,874.20	3,905.65	+0.572%	2,613	+29.781%
2024-10-09	3,888.40	3,897.48	3,872.10	3,883.42	-0.184%	2,632	+30.524%
2024-10-08	3,912.14	3,936.29	3,864.10	3,890.59	-0.552%	2,756	+30.284%
2024-10-07	3,895.50	3,919.87	3,877.70	3,912.18	+0.353%	2,750	+29.565%
2024-10-06	3,904.77	3,904.77	3,891.30	3,898.43	-0.086%	237	+30.022%
2024-10-04	3,877.34	3,925.32	3,870.30	3,901.80	+0.641%	2,512	+29.909%
2024-10-03	3,860.70	3,886.98	3,849.00	3,876.95	+0.334%	2,755	+30.742%
2024-10-02	3,866.89	3,866.89	3,831.60	3,864.03	-0.089%	2,761	+31.179%
2024-10-01	3,807.70	3,893.08	3,802.10	3,867.47	+1.486%	2,762	+31.062%
2024-09-30	3,845.60	3,852.63	3,789.40	3,810.83	-1.016%	2,759	+33.010%
2024-09-29	3,850.32	3,852.14	3,843.60	3,849.94	+0.061%	237	+31.659%
2024-09-27	3,874.10	3,886.59	3,818.00	3,847.60	-0.768%	2,522	+31.739%
2024-09-26	3,890.90	3,900.81	3,862.50	3,877.36	-0.457%	2,761	+30.728%
2024-09-25	3,844.80	3,900.98	3,842.80	3,895.17	+1.189%	2,759	+30.130%
2024-09-24	3,839.10	3,866.84	3,823.10	3,849.39	+0.179%	2,762	+31.678%
2024-09-23	3,842.70	3,852.69	3,832.30	3,842.52	-0.221%	2,685	+31.913%
2024-09-22	3,851.02	3,851.02	3,851.02	3,851.02	+0.073%	1	+31.622%
2024-09-20	3,795.00	3,855.39	3,793.60	3,848.20	+1.282%	2,521	+31.719%
2024-09-19	3,778.00	3,801.63	3,766.10	3,799.48	+0.444%	2,762	+33.408%
2024-09-18	3,803.80	3,815.85	3,767.55	3,782.70	-0.620%	2,766	+34.000%
2024-09-17	3,822.80	3,830.02	3,790.10	3,806.29	-0.524%	2,756	+33.169%
2024-09-16	3,837.90	3,856.51	3,816.90	3,826.33	-0.390%	2,764	+32.472%
2024-09-15	3,843.39	3,846.03	3,837.30	3,841.32	-0.007%	238	+31.955%
2024-09-13	3,800.50	3,853.80	3,798.30	3,841.60	+1.022%	2,523	+31.945%
2024-09-12	3,759.20	3,818.90	3,755.10	3,802.75	+1.051%	2,767	+33.293%
2024-09-11	3,781.60	3,792.98	3,758.00	3,763.20	-0.596%	2,770	+34.694%
2024-09-10	3,761.50	3,785.75	3,748.70	3,785.75	+0.639%	2,762	+33.892%
2024-09-09	3,741.00	3,765.61	3,724.30	3,761.70	+0.515%	2,536	+34.748%
2024-09-08	3,742.63	3,745.96	3,736.50	3,742.41	+0.059%	238	+35.442%
2024-09-06	3,731.20	3,766.33	3,717.00	3,740.20	+0.148%	2,523	+35.522%
2024-09-05	3,713.00	3,749.54	3,706.10	3,734.66	+0.495%	2,758	+35.723%
2024-09-04	3,709.90	3,727.33	3,682.60	3,716.26	+0.096%	2,576	+36.395%
2024-09-03	3,675.80	3,716.32	3,667.20	3,712.71	+0.918%	2,770	+36.526%
2024-09-02	3,694.80	3,698.74	3,673.80	3,678.93	-0.508%	2,462	+37.779%
2024-09-01	3,699.55	3,701.42	3,691.30	3,697.72	+0.025%	239	+37.079%
2024-08-30	3,703.40	3,714.84	3,688.60	3,696.80	-0.281%	2,514	+37.113%
2024-08-29	3,697.97	3,716.83	3,677.60	3,707.22	+0.264%	2,760	+36.728%
2024-08-28	3,719.57	3,720.18	3,675.74	3,697.45	-0.626%	2,751	+37.089%
2024-08-27	3,711.60	3,723.23	3,690.20	3,720.75	+0.170%	2,752	+36.231%
2024-08-26	3,706.17	3,732.60	3,694.60	3,714.45	+0.230%	2,759	+36.462%
2024-08-25	3,695.38	3,706.64	3,692.20	3,705.91	+0.350%	238	+36.776%
2024-08-23	3,707.87	3,721.72	3,688.00	3,693.00	-0.402%	2,516	+37.254%
2024-08-22	3,722.51	3,727.21	3,680.90	3,707.91	-0.381%	2,748	+36.702%
2024-08-21	3,724.50	3,736.74	3,699.70	3,722.10	-0.075%	2,754	+36.181%
2024-08-20	3,716.00	3,756.38	3,709.30	3,724.90	+0.207%	2,670	+36.079%
2024-08-19	3,751.90	3,755.48	3,708.20	3,717.20	-1.025%	2,737	+36.361%
2024-08-18	3,757.69	3,758.63	3,747.60	3,755.68	-0.017%	239	+34.964%
2024-08-16	3,712.50	3,768.11	3,694.30	3,756.30	+1.065%	2,528	+34.941%
2024-08-15	3,709.10	3,730.84	3,678.80	3,716.73	+0.158%	2,762	+36.378%
2024-08-14	3,711.82	3,740.56	3,689.00	3,710.85	-0.014%	2,759	+36.594%
2024-08-13	3,756.20	3,761.55	3,708.10	3,711.37	-1.022%	2,755	+36.575%
2024-08-12	3,692.50	3,754.94	3,678.60	3,749.70	+1.464%	2,526	+35.179%
2024-08-11	3,697.74	3,705.13	3,689.20	3,695.58	+0.002%	237	+37.158%
2024-08-09	3,674.10	3,704.72	3,661.20	3,695.50	+0.467%	2,522	+37.161%
2024-08-08	3,659.00	3,688.66	3,639.50	3,678.31	+0.512%	2,661	+37.802%
2024-08-07	3,656.90	3,668.02	3,630.60	3,659.57	-0.008%	2,766	+38.508%
2024-08-06	3,688.60	3,729.25	3,652.40	3,659.87	-0.851%	2,760	+38.497%
2024-08-05	3,752.80	3,828.05	3,669.20	3,691.29	-1.742%	2,759	+37.318%
2024-08-04	3,750.40	3,758.74	3,743.80	3,756.75	+0.239%	238	+34.925%
2024-08-02	3,762.20	3,806.92	3,698.30	3,747.80	-0.520%	2,523	+35.247%
2024-08-01	3,732.30	3,767.38	3,721.20	3,767.38	+0.833%	2,765	+34.544%
2024-07-31	3,681.10	3,747.09	3,675.90	3,736.25	+1.426%	2,760	+35.665%
2024-07-30	3,631.50	3,688.64	3,629.50	3,683.72	+1.356%	2,761	+37.600%
2024-07-29	3,654.90	3,664.18	3,626.30	3,634.43	-0.511%	2,762	+39.466%
2024-07-28	3,644.39	3,663.94	3,640.00	3,653.10	+0.297%	238	+38.753%
2024-07-26	3,641.30	3,646.46	3,640.00	3,642.30	+0.784%	53	+39.165%
2024-07-25	3,645.10	3,656.68	3,590.30	3,613.97	-0.957%	2,764	+40.256%
2024-07-24	3,639.50	3,681.01	3,634.40	3,648.90	+0.161%	2,766	+38.913%
2024-07-23	3,605.40	3,643.03	3,598.60	3,643.03	+0.966%	2,760	+39.137%
2024-07-22	3,598.10	3,613.85	3,587.90	3,608.16	+0.202%	2,760	+40.482%
2024-07-21	3,590.73	3,600.89	3,587.10	3,600.89	+0.348%	237	+40.765%
2024-07-19	3,617.90	3,625.45	3,577.10	3,588.40	-1.544%	2,305	+41.255%
2024-07-18	3,653.00	3,671.70	3,635.40	3,644.69	-0.321%	2,529	+39.074%
2024-07-17	3,667.28	3,683.95	3,644.30	3,656.44	-0.201%	2,273	+38.627%
2024-07-16	3,578.50	3,669.07	3,577.20	3,663.80	+2.292%	2,702	+38.348%
2024-07-15	3,554.00	3,595.64	3,542.70	3,581.72	+0.701%	2,768	+41.519%
2024-07-14	3,552.90	3,563.96	3,551.20	3,556.78	+0.109%	213	+42.511%
2024-07-12	3,564.50	3,570.27	3,528.50	3,552.90	-0.432%	2,522	+42.667%
2024-07-11	3,510.40	3,579.22	3,508.40	3,568.31	+1.538%	2,758	+42.050%
2024-07-10	3,504.50	3,538.24	3,503.90	3,514.26	+0.178%	2,758	+44.235%
2024-07-09	3,499.40	3,515.45	3,487.35	3,508.02	+0.146%	2,676	+44.492%
2024-07-08	3,533.70	3,544.70	3,486.60	3,502.90	-0.940%	2,756	+44.703%
2024-07-07	3,542.27	3,542.27	3,532.10	3,536.13	-0.138%	241	+43.343%
2024-07-05	3,501.30	3,544.54	3,496.40	3,541.00	+1.060%	2,518	+43.146%
2024-07-04	3,511.10	3,517.53	3,497.50	3,503.86	-0.181%	2,460	+44.663%
2024-07-03	3,491.70	3,525.24	3,483.60	3,510.20	+0.458%	2,416	+44.402%
2024-07-02	3,502.00	3,512.40	3,481.90	3,494.19	-0.298%	2,757	+45.064%
2024-07-01	3,480.00	3,505.71	3,471.90	3,504.62	+0.598%	2,768	+44.632%
2024-06-30	3,487.01	3,487.01	3,475.30	3,483.77	-0.030%	238	+45.498%
2024-06-28	3,497.10	3,513.78	3,476.10	3,484.80	-0.431%	2,525	+45.455%
2024-06-27	3,455.60	3,503.30	3,442.50	3,499.88	+1.200%	2,784	+44.828%
2024-06-26	3,488.40	3,497.54	3,448.30	3,458.37	-0.961%	2,771	+46.566%
2024-06-25	3,498.70	3,507.87	3,480.20	3,491.92	-0.301%	2,791	+45.158%
2024-06-24	3,493.00	3,507.32	3,489.20	3,502.47	+0.206%	2,784	+44.721%
2024-06-23	3,491.58	3,496.97	3,488.00	3,495.27	+0.119%	240	+45.019%
2024-06-21	3,540.90	3,559.33	3,487.00	3,491.10	-1.475%	2,523	+45.192%
2024-06-20	3,486.60	3,547.25	3,484.90	3,543.36	+1.550%	2,758	+43.051%
2024-06-19	3,492.40	3,499.02	3,480.60	3,489.27	-0.161%	2,460	+45.268%
2024-06-18	3,504.50	3,520.27	3,482.60	3,494.90	-0.298%	2,759	+45.034%
2024-06-17	3,517.00	3,530.73	3,497.30	3,505.34	-0.467%	2,754	+44.602%
2024-06-16	3,524.97	3,524.97	3,514.60	3,521.77	-0.026%	239	+43.928%
2024-06-14	3,469.70	3,538.40	3,469.60	3,522.70	+1.472%	2,524	+43.890%
2024-06-13	3,478.50	3,490.13	3,456.50	3,471.60	-0.317%	2,760	+46.008%
2024-06-12	3,500.20	3,506.96	3,463.20	3,482.65	-0.587%	2,767	+45.544%
2024-06-11	3,492.70	3,514.51	3,478.50	3,503.23	+0.218%	2,757	+44.689%
2024-06-10	3,488.60	3,502.73	3,468.10	3,495.60	+0.189%	2,767	+45.005%
2024-06-09	3,485.05	3,495.36	3,479.60	3,489.00	+0.172%	238	+45.279%
2024-06-07	3,560.50	3,577.35	3,471.90	3,483.00	-2.265%	2,527	+45.530%
2024-06-06	3,535.20	3,570.72	3,530.20	3,563.71	+0.713%	2,759	+42.234%
2024-06-05	3,501.10	3,547.45	3,493.40	3,538.47	+0.992%	2,763	+43.248%
2024-06-04	3,509.80	3,526.69	3,482.80	3,503.70	-0.284%	2,766	+44.670%
2024-06-03	3,491.70	3,528.46	3,482.10	3,513.68	+0.534%	2,762	+44.259%
2024-06-02	3,495.01	3,501.07	3,488.30	3,495.01	+0.012%	237	+45.030%
2024-05-31	3,531.20	3,539.78	3,489.20	3,494.60	-1.149%	2,525	+45.047%
2024-05-30	3,532.30	3,540.32	3,518.30	3,535.23	-0.015%	2,766	+43.380%
2024-05-29	3,546.10	3,552.50	3,518.00	3,535.77	-0.305%	2,785	+43.358%
2024-05-28	3,531.00	3,550.93	3,510.80	3,546.60	+0.353%	2,783	+42.920%
2024-05-27	3,524.70	3,541.93	3,517.60	3,534.12	+0.150%	2,464	+43.425%
2024-05-26	3,519.28	3,530.09	3,513.20	3,528.82	+0.308%	238	+43.640%
2024-05-24	3,529.40	3,544.91	3,512.10	3,518.00	-0.400%	2,523	+44.082%
2024-05-23	3,595.80	3,599.08	3,520.30	3,532.13	-1.850%	2,764	+43.505%
2024-05-22	3,629.60	3,633.15	3,587.40	3,598.72	-0.920%	2,754	+40.850%
2024-05-21	3,632.00	3,645.73	3,614.10	3,632.14	-0.125%	2,765	+39.554%
2024-05-20	3,608.10	3,656.61	3,605.40	3,636.67	+0.692%	2,764	+39.380%
2024-05-19	3,604.76	3,620.48	3,603.90	3,611.68	+0.210%	237	+40.345%
2024-05-17	3,555.40	3,615.41	3,555.40	3,604.10	+1.261%	2,523	+40.640%
2024-05-16	3,566.10	3,583.66	3,548.70	3,559.23	-0.286%	2,756	+42.413%
2024-05-15	3,553.70	3,573.16	3,541.80	3,569.45	+0.393%	2,762	+42.005%
2024-05-14	3,533.40	3,561.67	3,532.50	3,555.47	+0.522%	2,759	+42.563%
2024-05-13	3,573.00	3,585.38	3,528.20	3,537.01	-1.075%	2,761	+43.307%
2024-05-12	3,573.44	3,577.96	3,570.40	3,575.44	+0.124%	238	+41.767%
2024-05-10	3,542.60	3,597.18	3,542.00	3,571.00	+0.716%	2,522	+41.943%
2024-05-09	3,506.80	3,546.71	3,503.40	3,545.63	+1.107%	2,764	+42.959%
2024-05-08	3,511.70	3,533.31	3,504.80	3,506.80	-0.182%	2,763	+44.542%
2024-05-07	3,507.50	3,522.04	3,491.60	3,513.21	+0.074%	2,683	+44.278%
2024-05-06	3,469.30	3,514.73	3,464.80	3,510.61	+1.160%	2,501	+44.385%
2024-05-05	3,481.91	3,483.63	3,466.20	3,470.35	-0.292%	124	+46.060%
2024-05-03	3,502.60	3,510.16	3,436.60	3,480.50	-0.722%	2,483	+45.634%
2024-05-02	3,553.90	3,557.37	3,498.70	3,505.80	-1.325%	2,386	+44.583%
2024-05-01	3,536.60	3,563.20	3,522.50	3,552.87	+0.487%	2,357	+42.668%
2024-04-30	3,553.20	3,568.11	3,526.90	3,535.65	-0.563%	2,759	+43.363%
2024-04-29	3,566.90	3,572.25	3,537.10	3,555.68	-0.440%	2,756	+42.555%
2024-04-28	3,577.39	3,577.39	3,567.60	3,571.41	-0.167%	146	+41.927%
2024-04-26	3,570.60	3,595.61	3,561.70	3,577.39	+0.119%	2,529	+41.690%
2024-04-25	3,561.30	3,601.45	3,546.00	3,573.13	+0.237%	2,764	+41.859%
2024-04-24	3,577.50	3,598.58	3,546.10	3,564.69	-0.495%	2,770	+42.195%
2024-04-23	3,613.30	3,616.66	3,555.80	3,582.43	-0.975%	2,762	+41.491%
2024-04-22	3,709.40	3,712.23	3,600.20	3,617.69	-2.607%	2,765	+40.112%
2024-04-21	3,712.90	3,720.00	3,706.20	3,714.52	-0.257%	236	+36.459%
2024-04-19	3,701.40	3,791.26	3,697.10	3,724.10	+0.526%	2,525	+36.108%
2024-04-18	3,675.10	3,718.58	3,669.50	3,704.63	+0.754%	2,755	+36.823%
2024-04-17	3,712.60	3,729.11	3,661.60	3,676.90	-1.058%	2,761	+37.855%
2024-04-16	3,693.50	3,741.90	3,681.20	3,716.23	+0.516%	2,744	+36.396%
2024-04-15	3,648.00	3,711.59	3,600.80	3,697.14	+1.271%	2,766	+37.101%
2024-04-14	3,649.30	3,666.47	3,626.20	3,650.75	+0.741%	237	+38.843%
2024-04-12	3,630.10	3,753.30	3,612.30	3,623.90	-0.283%	2,525	+39.871%
2024-04-11	3,585.60	3,636.41	3,564.10	3,634.18	+1.270%	2,762	+39.476%
2024-04-10	3,549.20	3,602.94	3,536.60	3,588.59	+1.110%	2,508	+41.248%
2024-04-09	3,537.10	3,573.40	3,530.20	3,549.20	+0.242%	2,763	+42.815%
2024-04-08	3,514.90	3,570.61	3,507.90	3,540.64	+0.624%	2,760	+43.161%
2024-04-07	3,528.30	3,540.54	3,507.20	3,518.69	-0.587%	236	+44.054%
2024-04-05	3,471.50	3,539.88	3,443.90	3,539.48	+1.863%	2,525	+43.207%
2024-04-04	3,494.50	3,503.32	3,452.10	3,474.73	-0.666%	2,763	+45.876%
2024-04-03	3,496.90	3,511.66	3,476.60	3,498.01	-0.062%	2,760	+44.905%
2024-04-02	3,463.30	3,508.64	3,455.70	3,500.18	+0.969%	2,754	+44.815%
2024-04-01	3,433.20	3,475.14	3,430.60	3,466.59	+0.880%	2,760	+46.219%
2024-03-31	3,428.70	3,438.54	3,421.30	3,436.34	+0.375%	237	+47.506%
2024-03-28	3,355.20	3,426.56	3,348.70	3,423.50	+1.930%	2,525	+48.059%
2024-03-27	3,330.60	3,366.03	3,330.20	3,358.67	+0.769%	2,767	+50.917%
2024-03-26	3,320.00	3,354.43	3,307.90	3,333.04	+0.300%	2,755	+52.077%
2024-03-25	3,324.50	3,332.32	3,312.70	3,323.07	-0.147%	2,759	+52.534%
2024-03-24	3,322.15	3,328.78	3,321.30	3,327.96	+0.225%	237	+52.310%
2024-03-22	3,316.90	3,339.00	3,306.40	3,320.50	+0.017%	2,526	+52.652%
2024-03-21	3,334.90	3,345.26	3,298.10	3,319.95	-0.575%	2,759	+52.677%
2024-03-20	3,302.20	3,369.90	3,294.70	3,339.15	+1.016%	2,763	+51.799%
2024-03-19	3,294.40	3,311.69	3,290.00	3,305.55	+0.260%	2,763	+53.342%
2024-03-18	3,285.70	3,297.39	3,265.40	3,296.98	+0.265%	2,758	+53.741%
2024-03-17	3,278.30	3,288.62	3,277.80	3,288.26	+0.151%	236	+54.148%
2024-03-15	3,282.60	3,309.10	3,282.60	3,283.30	-0.075%	2,526	+54.381%
2024-03-14	3,278.70	3,289.16	3,265.70	3,285.76	+0.112%	2,759	+54.266%
2024-03-13	3,261.30	3,285.25	3,259.00	3,282.07	+0.546%	2,754	+54.439%
2024-03-12	3,298.30	3,301.48	3,254.10	3,264.25	-1.107%	2,761	+55.282%
2024-03-11	3,289.80	3,311.04	3,286.90	3,300.80	+0.217%	2,762	+53.563%
2024-03-10	3,287.30	3,296.99	3,285.30	3,293.64	+0.239%	237	+53.897%
2024-03-08	3,262.10	3,311.11	3,249.10	3,285.80	+0.650%	2,640	+54.264%
2024-03-07	3,267.30	3,279.61	3,247.60	3,264.59	-0.175%	2,764	+55.266%
2024-03-06	3,269.00	3,276.37	3,254.60	3,270.31	-0.053%	2,723	+54.994%
2024-03-05	3,246.30	3,295.94	3,241.30	3,272.05	+0.692%	2,749	+54.912%

.dark-mode .gVHRYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVHRYZ{ color: #333333; background-color: white; border: 2px solid #333333; }XAUAUDGold (ounce) / Australian dollarforex

XAUAUD
Gold (ounce) / Australian dollar
forex