Dark

XAGSAR
Silver (ounce) / Saudi riyal
forex

Market Open

May 15, 2025 6:50:00 PM EDT

122.5400SAR+1.466%(+1.7700)1,295

122.5400Bid 122.5600Ask 0.0200Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	120.85	122.55	118.71	122.54	+1.415%	1,232	0.000%
2025-05-14	123.61	123.61	120.35	120.83	-2.217%	1,293	+1.415%
2025-05-13	122.18	124.63	122.01	123.57	+1.171%	1,285	-0.834%
2025-05-12	122.43	123.73	119.62	122.14	-0.221%	1,295	+0.327%
2025-05-11	122.70	122.70	121.93	122.41	-0.293%	110	+0.106%
2025-05-09	121.67	123.26	120.91	122.77	+0.896%	1,170	-0.187%
2025-05-08	121.80	123.54	120.97	121.68	-0.066%	1,286	+0.707%
2025-05-07	124.36	124.36	121.04	121.76	-2.138%	1,276	+0.641%
2025-05-06	121.96	124.69	121.87	124.42	+2.034%	1,298	-1.511%
2025-05-05	120.15	122.45	119.92	121.94	+1.481%	1,275	+0.492%
2025-05-04	119.96	120.28	119.93	120.16	+0.108%	103	+1.981%
2025-05-02	122.11	123.17	119.82	120.03	-1.768%	1,186	+2.091%
2025-05-01	122.27	122.54	118.82	122.19	-0.123%	1,281	+0.286%
2025-04-30	123.51	124.17	120.74	122.34	-0.939%	1,288	+0.163%
2025-04-29	124.19	125.74	123.08	123.50	-0.572%	1,290	-0.777%
2025-04-28	123.12	124.52	122.56	124.21	+0.145%	839	-1.344%
2025-04-27	124.03	124.03	124.03	124.03	-0.113%	1	-1.201%
2025-04-25	126.04	126.29	122.94	124.17	-1.499%	1,186	-1.313%
2025-04-24	126.05	126.40	124.44	126.06	-0.048%	1,295	-2.792%
2025-04-23	121.97	126.30	121.97	126.12	+3.428%	1,322	-2.839%
2025-04-22	121.05	124.26	120.40	121.94	+0.280%	1,169	+0.492%
2025-04-17	123.13	123.58	120.43	121.60	-1.315%	1,099	+0.773%
2025-04-16	121.55	124.13	121.15	123.22	+1.432%	1,314	-0.552%
2025-04-15	121.24	121.54	120.43	121.48	+0.223%	1,285	+0.873%
2025-04-14	120.54	121.53	119.50	121.21	+0.564%	1,302	+1.097%
2025-04-13	121.13	121.13	120.00	120.53	-0.504%	115	+1.668%
2025-04-11	117.02	121.19	116.22	121.14	+3.432%	1,210	+1.156%
2025-04-10	116.17	117.50	114.81	117.12	+0.879%	1,331	+4.628%
2025-04-09	111.29	116.64	110.26	116.10	+4.529%	1,311	+5.547%
2025-04-08	112.77	114.54	110.37	111.07	-1.525%	1,320	+10.327%
2025-04-07	107.42	115.49	106.90	112.79	+4.901%	1,336	+8.644%
2025-04-06	110.97	110.97	106.55	107.52	-3.170%	111	+13.969%
2025-04-04	119.74	119.97	109.77	111.04	-7.289%	1,224	+10.357%
2025-04-03	126.83	127.27	119.02	119.77	-5.455%	1,333	+2.313%
2025-04-02	126.31	128.04	124.94	126.68	+0.301%	1,294	-3.268%
2025-04-01	127.77	128.28	125.63	126.30	-1.135%	1,310	-2.977%
2025-03-31	127.61	129.10	125.73	127.75	+0.039%	1,198	-4.078%
2025-03-30	127.30	127.76	127.25	127.70	-0.203%	111	-4.041%
2025-03-28	129.05	129.65	127.28	127.96	-0.906%	1,179	-4.236%
2025-03-27	126.24	129.26	126.06	129.13	+2.281%	1,288	-5.103%
2025-03-26	126.31	127.21	125.70	126.25	-0.087%	1,264	-2.939%
2025-03-25	123.52	126.77	123.52	126.36	+2.299%	1,249	-3.023%
2025-03-24	124.13	124.89	123.37	123.52	-0.315%	1,035	-0.793%
2025-03-23	123.79	124.02	123.70	123.91	0.000%	111	-1.106%
2025-03-21	125.79	125.82	122.53	123.91	-1.502%	1,175	-1.106%
2025-03-20	127.17	127.26	124.17	125.80	-1.077%	1,275	-2.591%
2025-03-19	127.37	127.85	125.55	127.17	-0.157%	1,263	-3.641%
2025-03-18	126.65	128.37	126.60	127.37	+0.600%	1,266	-3.792%
2025-03-17	126.98	127.01	126.61	126.61	+0.222%	77	-3.215%
2025-03-16	126.23	126.55	126.19	126.33	-0.323%	108	-3.000%
2025-03-14	126.94	127.77	125.73	126.74	-0.197%	1,183	-3.314%
2025-03-13	124.79	127.34	123.54	126.99	+1.779%	1,273	-3.504%
2025-03-12	123.15	124.92	122.67	124.77	+1.283%	1,263	-1.787%
2025-03-11	120.16	123.71	119.39	123.19	+2.573%	1,289	-0.528%
2025-03-10	122.20	122.48	119.82	120.10	-1.799%	1,292	+2.032%
2025-03-09	122.06	122.43	121.81	122.30	+0.197%	108	+0.196%
2025-03-07	122.38	122.55	120.53	122.06	-0.286%	1,236	+0.393%
2025-03-06	122.33	122.89	121.10	122.41	+0.025%	1,295	+0.106%
2025-03-05	119.71	122.68	119.19	122.38	+2.213%	1,274	+0.131%
2025-03-04	118.70	120.04	118.05	119.73	+0.859%	1,281	+2.347%
2025-03-03	116.98	119.40	116.41	118.71	+1.427%	1,298	+3.226%
2025-03-02	116.78	117.39	116.78	117.04	+0.188%	55	+4.699%
2025-02-28	117.09	117.71	115.68	116.82	-0.231%	1,232	+4.896%
2025-02-27	119.59	119.77	116.96	117.09	-2.140%	1,285	+4.655%
2025-02-26	119.17	119.78	118.18	119.65	+0.453%	1,275	+2.415%
2025-02-25	121.02	121.78	117.42	119.11	-1.529%	1,301	+2.880%
2025-02-24	122.07	122.73	120.42	120.96	-0.934%	1,292	+1.306%
2025-02-23	121.70	122.55	121.70	122.10	+0.271%	55	+0.360%
2025-02-21	123.66	123.99	121.77	121.77	-1.385%	1,249	+0.632%
2025-02-20	122.71	124.52	122.37	123.48	+0.669%	1,268	-0.761%
2025-02-19	123.43	124.04	121.80	122.66	-0.616%	1,270	-0.098%
2025-02-18	121.47	123.44	120.32	123.42	+1.639%	1,281	-0.713%
2025-02-17	120.07	121.84	119.73	121.43	+1.099%	1,123	+0.914%
2025-02-16	120.46	120.75	119.84	120.11	-0.357%	59	+2.023%
2025-02-14	121.42	125.21	120.30	120.54	-0.700%	1,255	+1.659%
2025-02-13	121.08	121.58	120.03	121.39	+0.256%	1,266	+0.947%
2025-02-12	119.39	121.36	118.38	121.08	+1.416%	1,241	+1.206%
2025-02-11	120.28	120.91	117.32	119.39	-0.748%	1,254	+2.638%
2025-02-10	119.15	121.25	119.15	120.29	+1.008%	1,271	+1.870%
2025-02-09	119.22	119.29	118.79	119.09	-0.193%	54	+2.897%
2025-02-07	120.87	122.41	119.24	119.32	-1.258%	1,225	+2.699%
2025-02-06	121.26	121.57	119.09	120.84	-0.289%	1,268	+1.407%
2025-02-05	120.39	122.08	119.88	121.19	+0.731%	1,298	+1.114%
2025-02-04	118.23	121.39	117.66	120.31	+1.811%	1,279	+1.854%
2025-02-03	118.05	119.12	116.22	118.17	+0.068%	1,315	+3.698%
2025-02-02	119.21	119.68	117.11	118.09	+0.340%	58	+3.768%
2025-01-31	118.71	118.93	116.95	117.69	-0.482%	1,239	+4.121%
2025-01-30	115.80	119.01	115.55	118.26	+2.107%	1,270	+3.619%
2025-01-29	114.22	116.16	113.57	115.82	+1.525%	1,208	+5.802%
2025-01-28	113.25	114.34	112.12	114.08	+0.760%	1,180	+7.416%
2025-01-27	114.45	114.80	111.52	113.22	-1.014%	1,216	+8.232%
2025-01-26	114.85	114.90	113.86	114.38	-0.530%	56	+7.134%
2025-01-24	114.75	116.31	114.61	114.99	+0.639%	1,100	+6.566%
2025-01-23	115.70	115.70	112.92	114.26	-1.031%	1,189	+7.247%
2025-01-22	115.73	116.10	114.66	115.45	+0.121%	1,182	+6.141%
2025-01-21	113.91	115.73	113.84	115.31	+0.488%	1,226	+6.270%
2025-01-20	113.10	114.98	112.67	114.75	+1.253%	1,051	+6.789%
2025-01-19	113.84	113.84	113.10	113.33	-0.448%	49	+8.127%
2025-01-17	115.47	115.69	113.07	113.84	-1.360%	1,157	+7.642%
2025-01-16	115.14	116.19	114.61	115.41	+0.287%	1,217	+6.178%
2025-01-15	111.88	115.40	111.64	115.08	+2.741%	1,184	+6.482%
2025-01-14	111.37	112.48	110.80	112.01	+0.502%	1,183	+9.401%
2025-01-13	113.79	114.05	110.80	111.45	-2.365%	1,216	+9.951%
2025-01-12	114.11	114.22	113.95	114.15	+0.035%	52	+7.350%
2025-01-10	113.20	114.94	112.59	114.11	+1.027%	1,150	+7.388%
2025-01-09	113.03	114.38	112.67	112.95	-0.159%	1,181	+8.490%
2025-01-08	112.90	113.83	111.95	113.13	+0.186%	1,194	+8.318%
2025-01-07	112.48	114.01	112.38	112.92	+0.481%	1,198	+8.519%
2025-01-06	111.28	113.89	110.44	112.38	+1.070%	1,191	+9.041%
2025-01-05	111.19	111.36	111.17	111.19	0.000%	56	+10.208%
2025-01-03	111.02	112.25	110.80	111.19	+0.261%	1,136	+10.208%
2025-01-02	109.67	111.14	109.54	110.90	+1.855%	1,176	+10.496%
2025-01-01	108.55	108.91	108.55	108.88	+0.452%	49	+12.546%
2024-12-31	108.62	109.04	108.14	108.39	-0.322%	932	+13.055%
2024-12-30	110.15	110.86	108.20	108.74	-1.611%	1,186	+12.691%
2024-12-29	110.46	110.63	110.41	110.52	+0.054%	50	+10.876%
2024-12-27	111.80	112.18	110.12	110.46	-1.190%	1,111	+10.936%
2024-12-26	111.28	112.14	110.77	111.79	+0.612%	1,143	+9.616%
2024-12-25	111.17	111.24	111.11	111.11	-0.144%	50	+10.287%
2024-12-24	111.59	111.90	110.67	111.27	-0.296%	941	+10.129%
2024-12-23	111.05	112.23	110.57	111.60	+0.180%	1,176	+9.803%
2024-12-22	110.80	111.56	110.80	111.40	+0.542%	46	+10.000%
2024-12-20	108.74	111.56	108.26	110.80	+1.568%	1,144	+10.596%
2024-12-19	110.93	111.59	108.07	109.09	-0.971%	1,209	+12.329%
2024-12-18	114.61	114.86	109.98	110.16	-3.908%	1,207	+11.238%
2024-12-17	114.77	114.98	113.30	114.64	-0.070%	1,193	+6.891%
2024-12-16	114.84	115.52	114.29	114.72	-0.157%	1,170	+6.817%
2024-12-15	114.78	115.02	114.69	114.90	+0.105%	58	+6.649%
2024-12-13	116.24	116.88	113.85	114.78	-1.205%	1,078	+6.761%
2024-12-12	120.37	121.51	116.08	116.18	-3.054%	1,212	+5.474%
2024-12-11	120.09	120.91	118.53	119.84	-0.033%	1,224	+2.253%
2024-12-10	120.11	120.59	119.12	119.88	+0.050%	1,216	+2.219%
2024-12-09	116.60	121.22	116.16	119.82	+2.779%	1,215	+2.270%
2024-12-08	116.32	116.78	116.32	116.58	+0.224%	57	+5.112%
2024-12-06	117.34	118.08	115.90	116.32	-1.240%	1,159	+5.347%
2024-12-05	117.34	117.99	116.52	117.78	+0.051%	1,020	+4.041%
2024-12-04	116.40	118.22	114.58	117.72	+1.099%	1,064	+4.094%
2024-12-03	114.97	116.77	114.45	116.44	+1.296%	1,189	+5.239%
2024-12-02	114.06	115.22	113.00	114.95	+0.428%	1,209	+6.603%
2024-12-01	115.03	115.03	114.25	114.46	-0.530%	53	+7.059%
2024-11-29	113.51	116.00	113.51	115.07	+1.276%	1,015	+6.492%
2024-11-28	112.97	113.81	111.39	113.62	+0.460%	1,025	+7.851%
2024-11-27	114.18	115.32	112.65	113.10	-1.033%	1,192	+8.347%
2024-11-26	113.08	115.29	113.08	114.28	+0.945%	1,202	+7.228%
2024-11-25	115.11	115.11	112.69	113.21	-3.798%	486	+8.241%
2024-11-22	115.83	117.86	115.56	117.68	+1.896%	1,186	+4.130%
2024-11-21	116.09	117.50	115.09	115.49	-0.525%	1,290	+6.104%
2024-11-20	116.02	116.16	115.54	116.10	-1.149%	152	+5.547%
2024-11-19	117.35	117.51	117.15	117.45	+0.410%	137	+4.334%
2024-11-18	116.78	117.04	116.76	116.97	+2.515%	147	+4.762%
2024-11-17	113.64	114.20	113.64	114.10	+0.396%	54	+7.397%
2024-11-15	113.80	113.81	113.38	113.65	-0.394%	98	+7.822%
2024-11-14	114.52	114.75	114.01	114.10	+0.334%	158	+7.397%
2024-11-13	114.62	114.62	113.56	113.72	-1.370%	159	+7.756%
2024-11-12	115.25	115.78	115.13	115.30	-0.087%	146	+6.279%
2024-11-11	115.13	115.46	115.12	115.40	-2.104%	142	+6.187%
2024-11-10	117.52	117.88	117.42	117.88	+0.255%	52	+3.953%
2024-11-08	119.45	119.73	117.16	117.58	-2.220%	1,191	+4.218%
2024-11-07	117.13	120.72	115.99	120.25	+2.690%	1,246	+1.904%
2024-11-06	121.56	122.50	115.89	117.10	-4.665%	1,257	+4.646%
2024-11-05	122.02	123.63	121.17	122.83	+0.771%	1,160	-0.236%
2024-11-04	122.10	123.46	121.33	121.89	+0.230%	1,109	+0.533%
2024-11-03	121.34	121.69	120.78	121.61	-0.213%	55	+0.765%
2024-11-01	122.63	124.32	121.45	121.87	-0.620%	1,173	+0.550%
2024-10-31	126.73	127.29	122.11	122.63	-3.235%	1,276	-0.073%
2024-10-30	129.46	129.65	125.48	126.73	-2.124%	1,289	-3.306%
2024-10-29	126.63	129.70	126.37	129.48	+2.283%	1,281	-5.360%
2024-10-28	126.15	127.60	124.81	126.59	+0.365%	1,275	-3.199%
2024-10-27	126.54	126.54	125.30	126.13	-0.387%	93	-2.846%
2024-10-25	126.43	127.73	124.30	126.62	+0.134%	1,170	-3.222%
2024-10-24	126.75	128.79	124.96	126.45	-0.425%	1,169	-3.092%
2024-10-23	130.42	130.82	125.69	126.99	-2.645%	1,272	-3.504%
2024-10-22	127.14	130.92	126.95	130.44	+2.620%	1,263	-6.056%
2024-10-21	126.75	128.66	125.78	127.11	+0.252%	1,279	-3.595%
2024-10-20	126.60	127.34	126.57	126.79	+0.150%	102	-3.352%
2024-10-18	119.36	126.75	119.16	126.60	+6.066%	1,168	-3.207%
2024-10-17	119.19	120.22	117.66	119.36	+0.151%	1,246	+2.664%
2024-10-16	118.05	120.76	117.94	119.18	+0.829%	1,253	+2.819%
2024-10-15	117.27	118.89	115.51	118.20	+0.802%	1,252	+3.672%
2024-10-14	116.78	118.45	116.25	117.26	-0.980%	1,180	+4.503%
2024-10-13	118.42	118.42	118.42	118.42	0.000%	1	+3.479%
2024-10-11	116.99	118.77	116.63	118.42	+1.248%	1,165	+3.479%
2024-10-10	114.43	117.07	114.09	116.96	+2.157%	1,229	+4.771%
2024-10-09	115.13	115.57	113.49	114.49	-0.582%	1,215	+7.031%
2024-10-08	118.88	119.23	113.14	115.16	-3.121%	1,298	+6.408%
2024-10-07	120.83	121.31	118.04	118.87	-1.768%	1,272	+3.087%
2024-10-06	120.85	121.36	120.82	121.01	+0.058%	111	+1.264%
2024-10-04	120.25	123.61	118.49	120.94	+0.549%	1,167	+1.323%
2024-10-03	119.44	120.90	117.92	120.28	+0.611%	1,281	+1.879%
2024-10-02	117.64	121.21	116.34	119.55	+1.572%	1,260	+2.501%
2024-10-01	117.16	119.43	117.04	117.70	+0.487%	1,292	+4.112%
2024-09-30	119.01	119.23	115.96	117.13	-1.596%	1,284	+4.619%
2024-09-29	118.51	119.31	118.51	119.03	+0.337%	108	+2.949%
2024-09-27	119.99	121.04	117.77	118.63	-1.100%	1,207	+3.296%
2024-09-26	119.48	122.68	119.17	119.95	+0.435%	1,274	+2.159%
2024-09-25	120.60	120.98	118.50	119.43	-0.962%	1,285	+2.604%
2024-09-24	115.09	121.03	115.02	120.59	+4.788%	1,305	+1.617%
2024-09-23	116.48	117.06	113.96	115.08	-1.616%	1,210	+6.482%
2024-09-22	116.97	116.97	116.97	116.97	0.000%	1	+4.762%
2024-09-20	115.48	117.92	115.34	116.97	+1.281%	1,189	+4.762%
2024-09-19	113.30	117.42	112.26	115.49	+2.014%	1,291	+6.104%
2024-09-18	115.40	117.12	111.55	113.21	-1.872%	1,282	+8.241%
2024-09-17	115.43	116.29	114.59	115.37	-0.026%	1,238	+6.215%
2024-09-16	115.78	116.69	114.94	115.40	-0.363%	1,240	+6.187%
2024-09-15	115.13	116.31	115.13	115.82	+0.477%	104	+5.802%
2024-09-13	112.32	116.02	112.06	115.27	+2.681%	1,167	+6.307%
2024-09-12	107.63	112.37	107.08	112.26	+4.311%	1,260	+9.157%
2024-09-11	106.66	108.23	105.44	107.62	+0.891%	1,233	+13.864%
2024-09-10	106.39	107.11	105.22	106.67	+0.291%	1,179	+14.878%
2024-09-09	104.94	106.43	104.00	106.36	+1.363%	1,120	+15.212%
2024-09-08	104.77	105.13	104.77	104.93	+0.076%	90	+16.783%
2024-09-06	108.23	109.22	103.96	104.85	-3.159%	1,154	+16.872%
2024-09-05	106.09	109.43	105.89	108.27	+2.055%	1,211	+13.180%
2024-09-04	105.31	106.37	104.24	106.09	+0.789%	1,119	+15.506%
2024-09-03	107.05	107.17	104.11	105.26	-1.635%	1,212	+16.416%
2024-09-02	108.18	108.56	106.26	107.01	-1.082%	1,059	+14.513%
2024-09-01	108.16	108.22	107.96	108.18	-0.111%	91	+13.274%
2024-08-30	110.19	111.02	107.71	108.30	-1.760%	1,133	+13.149%
2024-08-29	109.60	111.33	109.58	110.24	+0.694%	1,259	+11.157%
2024-08-28	112.60	112.72	109.14	109.48	-2.831%	1,240	+11.929%
2024-08-27	111.98	112.92	111.64	112.67	+0.535%	1,237	+8.760%
2024-08-26	112.09	113.26	111.26	112.07	+0.054%	1,246	+9.342%
2024-08-25	111.77	112.11	111.67	112.01	+0.080%	105	+9.401%
2024-08-23	108.96	112.12	108.89	111.92	+2.726%	1,154	+9.489%
2024-08-22	111.12	111.33	108.04	108.95	-1.873%	1,243	+12.474%
2024-08-21	110.49	111.53	109.79	111.03	+0.507%	1,242	+10.367%
2024-08-20	110.37	112.38	109.65	110.47	+0.100%	1,162	+10.926%
2024-08-19	108.72	110.68	107.84	110.36	+1.527%	1,241	+11.037%
2024-08-18	108.78	108.97	108.32	108.70	-0.156%	106	+12.732%
2024-08-16	106.47	108.87	105.25	108.87	+2.235%	1,150	+12.556%
2024-08-15	103.57	107.00	103.18	106.49	+2.839%	1,220	+15.072%
2024-08-14	104.50	105.00	102.10	103.55	-0.871%	1,231	+18.339%
2024-08-13	105.11	105.13	103.20	104.46	-0.675%	1,211	+17.308%
2024-08-12	102.47	105.23	102.20	105.17	+2.605%	1,208	+16.516%
2024-08-11	102.94	102.94	102.35	102.50	-0.534%	98	+19.551%
2024-08-09	103.30	104.08	102.34	103.05	-0.310%	1,126	+18.913%
2024-08-08	99.94	103.52	99.94	103.37	+3.380%	1,197	+18.545%
2024-08-07	100.74	102.33	99.37	99.99	-0.744%	1,219	+22.552%
2024-08-06	102.30	103.38	99.86	100.74	-1.554%	1,266	+21.640%
2024-08-05	105.97	107.57	99.52	102.33	-3.490%	1,272	+19.750%
2024-08-04	106.18	106.42	105.84	106.03	-1.101%	103	+15.571%
2024-08-02	106.91	109.69	104.96	107.21	+0.252%	1,176	+14.299%
2024-08-01	108.98	109.36	105.92	106.94	-1.872%	1,274	+14.588%
2024-07-31	106.35	109.15	106.01	108.98	+2.473%	1,248	+12.443%
2024-07-30	104.36	106.57	103.67	106.35	+1.907%	1,221	+15.223%
2024-07-29	105.46	105.71	102.72	104.36	-0.968%	1,210	+17.420%
2024-07-28	104.55	105.48	104.55	105.38	+0.678%	106	+16.284%
2024-07-26	104.46	105.31	103.51	104.67	+0.220%	1,150	+17.073%
2024-07-25	108.32	108.41	102.97	104.44	-3.653%	1,264	+17.331%
2024-07-24	109.57	110.43	108.11	108.40	-1.068%	1,262	+13.044%
2024-07-23	109.05	109.87	107.65	109.57	+0.495%	1,221	+11.837%
2024-07-22	110.33	110.33	107.85	109.03	-1.160%	1,222	+12.391%
2024-07-21	109.51	110.35	109.51	110.31	+0.657%	104	+11.087%
2024-07-19	110.56	111.32	108.33	109.59	-1.942%	1,058	+11.817%
2024-07-18	113.97	114.74	111.57	111.76	-1.913%	1,184	+9.646%
2024-07-17	116.59	116.78	112.66	113.94	-2.757%	1,043	+7.548%
2024-07-16	114.81	117.75	114.36	117.17	+2.011%	1,234	+4.583%
2024-07-15	114.78	116.59	114.54	114.86	+0.105%	1,244	+6.686%
2024-07-14	115.38	115.38	114.54	114.74	-0.641%	96	+6.798%
2024-07-12	117.71	117.71	114.01	115.48	-1.919%	1,163	+6.114%
2024-07-11	115.72	118.97	115.62	117.74	+1.746%	1,240	+4.077%
2024-07-10	115.53	116.88	114.97	115.72	+0.147%	1,210	+5.894%
2024-07-09	115.77	116.79	114.54	115.55	-0.173%	1,212	+6.049%
2024-07-08	116.95	117.82	114.30	115.75	-1.018%	1,269	+5.866%
2024-07-07	117.38	117.56	116.88	116.94	-0.145%	106	+4.789%
2024-07-05	113.92	118.05	113.87	117.11	+2.818%	1,159	+4.637%
2024-07-04	114.51	114.71	113.30	113.90	-0.524%	1,076	+7.586%
2024-07-03	111.04	115.02	110.61	114.50	+3.181%	1,066	+7.022%
2024-07-02	110.53	111.85	109.58	110.97	+0.398%	1,199	+10.426%
2024-07-01	109.05	110.58	108.37	110.53	+1.376%	1,222	+10.866%
2024-06-30	109.20	109.25	108.99	109.03	-0.265%	98	+12.391%
2024-06-28	108.82	111.09	107.97	109.32	+0.478%	1,143	+12.093%
2024-06-27	107.72	109.71	107.64	108.80	+1.012%	1,168	+12.629%
2024-06-26	108.32	108.99	107.25	107.71	-0.563%	1,212	+13.768%
2024-06-25	110.80	111.28	108.22	108.32	-2.256%	1,247	+13.128%
2024-06-24	110.16	111.50	109.95	110.82	+0.700%	1,225	+10.576%
2024-06-23	110.72	110.72	109.95	110.05	-0.713%	102	+11.349%
2024-06-21	115.44	115.73	110.53	110.84	-3.985%	1,155	+10.556%
2024-06-20	111.68	115.50	111.64	115.44	+3.385%	1,271	+6.150%
2024-06-19	110.79	111.77	110.12	111.66	+0.831%	1,092	+9.744%
2024-06-18	110.72	111.33	108.60	110.74	+0.063%	1,225	+10.656%
2024-06-17	110.64	110.88	108.97	110.67	0.000%	1,210	+10.726%
2024-06-16	110.70	110.95	110.60	110.67	-0.153%	91	+10.726%
2024-06-14	108.50	110.98	108.25	110.84	+2.166%	1,150	+10.556%
2024-06-13	110.80	111.21	107.55	108.49	-2.138%	1,252	+12.951%
2024-06-12	109.88	113.48	109.52	110.86	+0.883%	1,273	+10.536%
2024-06-11	111.44	111.44	108.95	109.89	-1.373%	1,255	+11.512%
2024-06-10	109.98	111.87	109.67	111.42	+1.272%	1,244	+9.980%
2024-06-09	109.46	110.06	109.28	110.02	+0.512%	106	+11.380%
2024-06-07	117.45	118.23	109.26	109.46	-6.843%	1,200	+11.950%
2024-06-06	112.55	117.66	112.41	117.50	+4.398%	1,275	+4.289%
2024-06-05	110.94	112.73	110.30	112.55	+1.460%	1,272	+8.876%
2024-06-04	115.27	115.82	110.22	110.93	-3.773%	1,268	+10.466%
2024-06-03	113.92	115.49	111.70	115.28	+1.167%	1,289	+6.298%
2024-06-02	113.95	114.30	113.78	113.95	-0.096%	106	+7.538%
2024-05-31	116.92	119.07	113.28	114.06	-2.454%	1,188	+7.435%
2024-05-30	120.11	120.29	116.35	116.93	-2.672%	1,304	+4.798%
2024-05-29	120.22	121.11	118.71	120.14	-0.083%	1,303	+1.998%
2024-05-28	118.65	120.90	117.32	120.24	+1.357%	1,298	+1.913%
2024-05-27	114.41	119.43	114.08	118.63	+3.707%	1,127	+3.296%
2024-05-26	113.81	114.65	113.81	114.39	+0.457%	108	+7.125%
2024-05-24	113.14	114.84	112.69	113.87	+0.610%	1,176	+7.614%
2024-05-23	115.90	116.19	112.65	113.18	-2.406%	1,322	+8.270%
2024-05-22	120.17	120.75	115.14	115.97	-3.455%	1,308	+5.665%
2024-05-21	119.10	121.76	116.81	120.12	+0.797%	1,310	+2.015%
2024-05-20	117.66	121.64	116.13	119.17	+1.361%	1,334	+2.828%
2024-05-19	117.84	118.41	117.18	117.57	-0.415%	117	+4.227%
2024-05-17	111.33	118.42	110.54	118.06	+6.064%	1,173	+3.795%
2024-05-16	111.43	111.89	110.07	111.31	-0.152%	1,264	+10.089%
2024-05-15	107.35	111.76	106.70	111.48	+3.983%	1,248	+9.921%
2024-05-14	106.05	107.75	105.63	107.21	+1.094%	1,204	+14.299%
2024-05-13	105.73	106.43	104.97	106.05	+0.360%	1,192	+15.549%
2024-05-12	105.47	105.98	105.47	105.67	+0.019%	95	+15.965%
2024-05-10	106.31	107.87	105.19	105.65	-0.593%	1,139	+15.987%
2024-05-09	102.45	106.45	102.33	106.28	+3.759%	1,205	+15.299%
2024-05-08	102.27	103.04	101.33	102.43	+0.254%	1,141	+19.633%
2024-05-07	103.05	103.18	101.74	102.17	-0.806%	1,126	+19.937%
2024-05-06	99.29	103.05	99.14	103.00	+3.810%	1,098	+18.971%
2024-05-05	99.59	99.87	99.22	99.22	-0.372%	55	+23.503%
2024-05-03	100.10	100.74	98.01	99.59	-0.450%	1,061	+23.044%
2024-05-02	100.37	100.37	97.60	100.04	+0.110%	1,070	+22.491%
2024-05-01	98.85	101.07	98.59	99.93	+1.123%	1,044	+22.626%
2024-04-30	101.52	101.76	98.44	98.82	-2.707%	1,205	+24.003%
2024-04-29	101.98	102.86	100.99	101.57	-0.431%	1,205	+20.646%
2024-04-28	101.99	102.05	101.77	102.01	-0.039%	60	+20.125%
2024-04-26	102.61	104.00	101.60	102.05	-0.546%	1,109	+20.078%
2024-04-25	102.00	103.39	101.20	102.61	+0.628%	1,217	+19.423%
2024-04-24	102.32	103.08	101.43	101.97	-0.352%	1,188	+20.173%
2024-04-23	102.43	102.65	100.04	102.33	-0.107%	1,206	+19.750%
2024-04-22	106.82	106.82	101.71	102.44	-4.199%	1,229	+19.621%
2024-04-21	107.16	107.19	106.70	106.93	-0.632%	109	+14.598%
2024-04-19	105.90	108.83	105.32	107.61	+1.586%	1,178	+13.874%
2024-04-18	105.92	107.37	105.56	105.93	+0.094%	1,229	+15.680%
2024-04-17	105.73	107.99	105.33	105.83	+0.114%	1,257	+15.789%
2024-04-16	108.24	108.80	104.88	105.71	-2.437%	1,254	+15.921%
2024-04-15	105.68	108.69	104.70	108.35	+2.916%	1,278	+13.096%
2024-04-14	105.36	105.89	103.32	105.28	+0.689%	114	+16.394%
2024-04-12	106.73	111.75	104.56	104.56	-2.070%	1,190	+17.196%
2024-04-11	104.65	106.97	104.19	106.77	+1.977%	1,248	+14.770%
2024-04-10	105.66	106.95	103.42	104.70	-0.927%	1,124	+17.039%
2024-04-09	104.62	106.21	103.67	105.68	+1.090%	1,247	+15.954%
2024-04-08	101.83	105.29	100.89	104.54	+2.581%	1,257	+17.218%
2024-04-07	102.72	103.16	101.61	101.91	-1.125%	109	+20.243%
2024-04-05	100.62	103.12	98.60	103.07	+2.465%	1,154	+18.890%
2024-04-04	101.64	102.35	100.16	100.59	-0.975%	1,233	+21.821%
2024-04-03	98.04	102.33	97.97	101.58	+3.569%	1,248	+20.634%
2024-04-02	94.50	98.38	94.50	98.08	+3.777%	1,204	+24.939%
2024-04-01	94.33	95.18	92.90	94.51	+0.212%	1,193	+29.658%
2024-03-31	93.75	94.43	93.71	94.31	+0.726%	103	+29.933%
2024-03-28	92.09	93.79	91.48	93.63	+1.639%	1,097	+30.877%
2024-03-27	91.68	92.45	91.24	92.12	+0.502%	1,140	+33.022%
2024-03-26	92.50	93.34	91.41	91.66	-0.897%	1,149	+33.690%
2024-03-25	92.19	93.25	91.84	92.49	+0.347%	1,101	+32.490%
2024-03-24	92.20	92.24	91.95	92.17	-0.507%	101	+32.950%
2024-03-22	92.85	93.53	91.54	92.64	-0.226%	1,087	+32.275%
2024-03-21	96.32	96.64	92.45	92.85	-3.673%	1,124	+31.976%
2024-03-20	93.28	96.48	92.81	96.39	+3.290%	1,174	+27.129%
2024-03-19	94.04	94.33	92.79	93.32	-0.734%	1,109	+31.312%
2024-03-18	94.22	94.95	93.62	94.01	-0.255%	1,115	+30.348%
2024-03-17	94.22	94.25	94.07	94.25	-0.212%	88	+30.016%
2024-03-15	93.15	95.40	93.07	94.45	+1.374%	1,076	+29.741%
2024-03-14	93.96	94.34	92.83	93.17	-0.777%	1,138	+31.523%
2024-03-13	90.54	93.95	90.29	93.90	+3.711%	1,140	+30.501%
2024-03-12	91.88	92.53	90.05	90.54	-1.437%	1,154	+35.343%
2024-03-11	91.40	91.95	90.85	91.86	+0.525%	1,162	+33.399%
2024-03-10	91.35	91.59	91.10	91.38	+0.296%	93	+34.099%
2024-03-08	91.46	92.33	90.73	91.11	-0.350%	1,101	+34.497%
2024-03-07	90.67	91.88	90.05	91.43	+0.849%	1,186	+34.026%
2024-03-06	88.93	91.12	88.40	90.66	+1.922%	1,129	+35.164%
2024-03-05	89.77	90.79	88.66	88.95	-0.980%	1,158	+37.763%

.dark-mode .c4St9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4St9W{ color: #333333; background-color: white; border: 2px solid #333333; }XAGSARSilver (ounce) / Saudi riyalforex

XAGSAR
Silver (ounce) / Saudi riyal
forex