Dark

XAGRUB
Silver (ounce) / Russian rouble
forex

Market Open

May 15, 2025 6:50:00 PM EDT

2612.9800RUB+0.958%(+24.8000)1,374

2612.9800Bid 2613.5000Ask 0.5200Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	2,589.78	2,615.76	2,543.00	2,612.98	+0.914%	1,304	0.000%
2025-05-14	2,631.46	2,654.55	2,578.97	2,589.31	-1.570%	1,375	+0.914%
2025-05-13	2,638.60	2,682.01	2,613.95	2,630.61	-0.279%	1,374	-0.670%
2025-05-12	2,728.02	2,752.92	2,592.18	2,637.96	-3.267%	1,373	-0.947%
2025-05-11	2,739.62	2,739.62	2,718.53	2,727.04	+1.002%	116	-4.183%
2025-05-09	2,676.11	2,752.06	2,659.45	2,699.99	+0.886%	1,253	-3.223%
2025-05-08	2,617.43	2,700.62	2,604.47	2,676.29	+2.263%	1,376	-2.366%
2025-05-07	2,701.99	2,701.99	2,601.60	2,617.06	-3.189%	1,365	-0.156%
2025-05-06	2,617.23	2,710.39	2,615.43	2,703.27	+3.286%	1,376	-3.340%
2025-05-05	2,654.40	2,686.78	2,589.76	2,617.27	-1.399%	1,375	-0.164%
2025-05-04	2,656.35	2,659.69	2,652.07	2,654.41	+0.229%	117	-1.561%
2025-05-02	2,667.06	2,703.00	2,643.52	2,648.34	-0.765%	1,257	-1.335%
2025-05-01	2,674.17	2,679.09	2,593.35	2,668.75	-0.260%	1,377	-2.090%
2025-04-30	2,699.80	2,714.60	2,616.68	2,675.70	-0.896%	1,374	-2.344%
2025-04-29	2,736.33	2,752.13	2,682.33	2,699.90	-1.344%	1,373	-3.219%
2025-04-28	2,713.19	2,748.97	2,702.36	2,736.67	+0.106%	897	-4.520%
2025-04-27	2,733.76	2,733.76	2,733.76	2,733.76	-0.050%	1	-4.418%
2025-04-25	2,795.99	2,801.21	2,716.21	2,735.12	-2.183%	1,258	-4.466%
2025-04-24	2,789.28	2,803.62	2,760.98	2,796.15	+0.195%	1,377	-6.551%
2025-04-23	2,650.90	2,806.41	2,650.90	2,790.71	+5.311%	1,372	-6.369%
2025-04-22	2,646.94	2,703.23	2,615.96	2,649.97	-0.495%	1,211	-1.396%
2025-04-17	2,723.36	2,733.61	2,626.84	2,663.14	-2.289%	1,158	-1.883%
2025-04-16	2,706.39	2,739.40	2,682.32	2,725.53	+0.765%	1,376	-4.129%
2025-04-15	2,662.91	2,705.35	2,658.36	2,704.85	+1.810%	400	-3.396%
2025-04-14	2,722.06	2,723.18	2,624.50	2,656.75	-2.378%	1,373	-1.648%
2025-04-13	2,699.17	2,721.67	2,665.44	2,721.47	+1.260%	119	-3.986%
2025-04-11	2,602.66	2,698.98	2,584.39	2,687.61	+3.159%	1,254	-2.777%
2025-04-10	2,664.35	2,692.15	2,569.11	2,605.32	-2.159%	1,371	+0.294%
2025-04-09	2,545.20	2,674.16	2,521.84	2,662.80	+4.839%	1,374	-1.871%
2025-04-08	2,587.49	2,619.62	2,524.15	2,539.89	-1.847%	1,378	+2.878%
2025-04-07	2,424.34	2,641.50	2,420.38	2,587.68	+6.626%	1,364	+0.978%
2025-04-06	2,520.85	2,520.85	2,404.15	2,426.88	-2.903%	112	+7.668%
2025-04-04	2,677.93	2,686.32	2,476.92	2,499.43	-6.709%	1,259	+4.543%
2025-04-03	2,848.74	2,857.80	2,667.38	2,679.17	-5.825%	1,374	-2.471%
2025-04-02	2,845.32	2,876.06	2,806.01	2,844.89	+0.002%	1,370	-8.152%
2025-04-01	2,827.53	2,904.45	2,818.60	2,844.83	+0.632%	1,371	-8.150%
2025-03-31	2,856.08	2,939.07	2,813.17	2,826.97	-1.127%	1,264	-7.570%
2025-03-30	2,850.66	2,862.06	2,850.66	2,859.20	-1.388%	116	-8.611%
2025-03-28	2,907.19	2,953.51	2,862.74	2,899.43	-0.326%	1,256	-9.880%
2025-03-27	2,829.18	2,917.60	2,816.10	2,908.92	+2.800%	1,375	-10.174%
2025-03-26	2,848.90	2,860.81	2,817.06	2,829.70	-0.704%	1,370	-7.659%
2025-03-25	2,761.82	2,856.25	2,761.82	2,849.77	+3.175%	1,363	-8.309%
2025-03-24	2,788.02	2,817.28	2,756.64	2,762.08	-0.934%	1,369	-5.398%
2025-03-23	2,790.77	2,793.93	2,786.87	2,788.13	-0.106%	119	-6.282%
2025-03-21	2,847.95	2,848.58	2,763.37	2,791.10	-2.005%	1,255	-6.382%
2025-03-20	2,848.45	2,867.28	2,809.54	2,848.20	+0.004%	1,369	-8.259%
2025-03-19	2,776.21	2,849.36	2,768.95	2,848.09	+2.590%	1,356	-8.255%
2025-03-18	2,818.24	2,833.18	2,760.87	2,776.18	-1.453%	1,377	-5.879%
2025-03-17	2,825.80	2,826.02	2,817.10	2,817.10	-2.482%	91	-7.246%
2025-03-16	2,887.36	2,894.48	2,886.54	2,888.79	+0.029%	119	-9.548%
2025-03-14	2,919.06	2,952.44	2,861.21	2,887.96	-1.109%	1,254	-9.522%
2025-03-13	2,899.77	2,931.36	2,848.34	2,920.36	+0.727%	1,369	-10.525%
2025-03-12	2,811.76	2,902.77	2,799.86	2,899.27	+3.066%	1,374	-9.875%
2025-03-11	2,806.64	2,827.23	2,764.19	2,813.03	+0.271%	1,376	-7.112%
2025-03-10	2,893.97	2,904.14	2,794.84	2,805.42	-3.155%	1,374	-6.860%
2025-03-09	2,897.34	2,898.75	2,887.23	2,896.82	-1.066%	119	-9.798%
2025-03-07	2,903.34	2,929.38	2,794.87	2,928.02	+0.815%	1,316	-10.759%
2025-03-06	2,948.44	2,953.23	2,878.94	2,904.36	-1.524%	1,376	-10.033%
2025-03-05	2,864.78	2,956.86	2,852.36	2,949.32	+2.932%	1,372	-11.404%
2025-03-04	2,838.78	2,872.65	2,814.14	2,865.31	+0.920%	1,369	-8.806%
2025-03-03	2,760.15	2,853.33	2,754.38	2,839.19	+2.843%	1,376	-7.967%
2025-03-02	2,758.11	2,769.71	2,757.18	2,760.69	-0.833%	59	-5.350%
2025-02-28	2,738.26	2,791.29	2,723.06	2,783.88	+1.659%	1,317	-6.139%
2025-02-27	2,768.63	2,787.78	2,735.18	2,738.44	-1.140%	1,377	-4.581%
2025-02-26	2,752.04	2,773.32	2,712.43	2,770.02	+0.698%	1,373	-5.669%
2025-02-25	2,831.58	2,849.31	2,711.66	2,750.83	-2.801%	1,368	-5.011%
2025-02-24	2,894.60	2,899.79	2,820.09	2,830.09	-2.245%	1,375	-7.671%
2025-02-23	2,884.24	2,904.75	2,884.24	2,895.08	+0.760%	59	-9.744%
2025-02-21	2,923.94	2,948.41	2,869.55	2,873.25	-1.594%	1,319	-9.058%
2025-02-20	2,932.47	2,950.58	2,899.50	2,919.79	-0.391%	1,378	-10.508%
2025-02-19	3,013.29	3,016.57	2,895.49	2,931.25	-2.714%	1,374	-10.858%
2025-02-18	2,963.51	3,014.99	2,935.52	3,013.02	+1.702%	1,374	-13.277%
2025-02-17	2,916.58	2,982.94	2,907.17	2,962.61	+1.558%	1,222	-11.801%
2025-02-16	2,927.62	2,931.96	2,911.56	2,917.16	-0.385%	59	-10.427%
2025-02-14	2,897.44	3,061.94	2,890.12	2,928.42	+1.098%	1,314	-10.772%
2025-02-13	3,034.57	3,043.47	2,858.62	2,896.62	-4.548%	1,363	-9.792%
2025-02-12	3,071.70	3,080.50	2,973.40	3,034.63	-1.189%	1,340	-13.895%
2025-02-11	3,099.20	3,115.45	3,006.44	3,071.15	-0.904%	1,370	-14.919%
2025-02-10	3,106.53	3,148.75	3,093.77	3,099.16	-0.176%	1,376	-15.687%
2025-02-09	3,105.55	3,110.51	3,099.45	3,104.62	+0.604%	59	-15.836%
2025-02-07	3,117.93	3,164.41	3,083.82	3,085.98	-1.003%	1,311	-15.327%
2025-02-06	3,168.41	3,176.72	3,068.83	3,117.26	-1.562%	1,372	-16.177%
2025-02-05	3,232.34	3,257.98	3,143.08	3,166.73	-1.965%	1,376	-17.486%
2025-02-04	3,144.34	3,259.11	3,110.72	3,230.20	+2.782%	1,375	-19.108%
2025-02-03	3,094.04	3,157.80	3,069.33	3,142.76	+1.538%	1,371	-16.857%
2025-02-02	3,134.37	3,139.10	3,072.36	3,095.15	+0.068%	59	-15.578%
2025-01-31	3,117.15	3,129.80	3,068.75	3,093.04	-0.402%	1,315	-15.521%
2025-01-30	3,064.21	3,120.66	3,030.91	3,105.53	+1.328%	1,373	-15.860%
2025-01-29	2,984.35	3,084.19	2,968.95	3,064.83	+2.824%	1,307	-14.743%
2025-01-28	2,940.33	2,998.76	2,918.76	2,980.66	+1.420%	1,313	-12.336%
2025-01-27	2,989.58	2,994.09	2,895.41	2,938.93	-1.905%	1,311	-11.091%
2025-01-26	3,003.13	3,006.66	2,977.62	2,995.99	-0.063%	59	-12.784%
2025-01-24	3,058.59	3,082.78	2,989.68	2,997.87	-1.469%	1,196	-12.839%
2025-01-23	3,060.93	3,074.72	2,984.28	3,042.55	-0.398%	1,309	-14.119%
2025-01-22	3,069.06	3,078.49	3,002.67	3,054.72	-0.129%	1,305	-14.461%
2025-01-21	3,067.99	3,108.86	3,032.34	3,058.66	-0.979%	1,310	-14.571%
2025-01-20	3,105.99	3,118.77	3,069.73	3,088.90	-0.812%	1,150	-15.407%
2025-01-19	3,109.83	3,119.26	3,109.83	3,114.19	+0.140%	57	-16.094%
2025-01-17	3,191.32	3,195.38	3,081.70	3,109.83	-2.439%	1,251	-15.977%
2025-01-16	3,149.02	3,194.65	3,126.74	3,187.57	+1.415%	1,254	-18.026%
2025-01-15	3,038.44	3,151.96	3,033.71	3,143.09	+3.263%	1,304	-16.866%
2025-01-14	3,047.52	3,094.39	3,037.20	3,043.78	-0.227%	1,304	-14.153%
2025-01-13	3,085.65	3,138.54	3,022.92	3,050.71	-1.520%	1,308	-14.348%
2025-01-12	3,093.06	3,099.86	3,092.30	3,097.80	+0.153%	58	-15.650%
2025-01-10	3,082.07	3,130.87	3,057.64	3,093.06	+0.530%	1,254	-15.521%
2025-01-09	3,148.45	3,155.08	3,065.85	3,076.74	-2.310%	1,067	-15.073%
2025-01-08	3,226.96	3,232.59	3,116.86	3,149.48	-2.377%	1,304	-17.035%
2025-01-07	3,218.82	3,249.37	3,192.37	3,226.16	+0.249%	1,304	-19.006%
2025-01-06	3,256.36	3,283.92	3,199.49	3,218.16	-1.072%	1,311	-18.805%
2025-01-05	3,271.34	3,271.34	3,252.49	3,253.03	-0.560%	59	-19.676%
2025-01-03	3,283.11	3,339.11	3,265.34	3,271.34	-0.196%	1,250	-20.125%
2025-01-02	3,324.23	3,383.66	3,221.28	3,277.75	-0.566%	1,310	-20.281%
2025-01-01	3,285.22	3,296.41	3,285.22	3,296.41	+0.429%	58	-20.733%
2024-12-31	3,195.92	3,300.81	3,131.29	3,282.34	+2.623%	1,024	-20.393%
2024-12-30	3,098.27	3,297.92	3,024.50	3,198.43	+3.020%	1,309	-18.304%
2024-12-29	3,110.80	3,110.80	3,101.32	3,104.66	-0.197%	58	-15.837%
2024-12-27	2,973.64	3,199.63	2,971.44	3,110.80	+4.630%	1,252	-16.003%
2024-12-26	2,972.48	2,984.57	2,950.98	2,973.14	+0.199%	1,291	-12.114%
2024-12-25	2,968.95	2,970.40	2,967.24	2,967.24	+0.123%	55	-11.939%
2024-12-24	3,006.31	3,014.98	2,942.40	2,963.60	-1.451%	1,057	-11.831%
2024-12-23	3,037.98	3,078.26	2,957.34	3,007.24	-1.398%	1,309	-13.110%
2024-12-22	3,038.25	3,054.48	3,038.25	3,049.87	+0.382%	57	-14.325%
2024-12-20	2,993.95	3,058.84	2,949.82	3,038.25	+1.124%	1,251	-13.997%
2024-12-19	3,086.12	3,103.86	2,971.69	3,004.49	-2.116%	1,314	-13.031%
2024-12-18	3,190.18	3,197.37	3,064.26	3,069.43	-3.816%	1,307	-14.871%
2024-12-17	3,164.06	3,200.56	3,089.78	3,191.22	+0.881%	1,311	-18.120%
2024-12-16	3,155.16	3,205.88	3,140.79	3,163.34	+0.173%	1,313	-17.398%
2024-12-15	3,192.33	3,192.33	3,154.03	3,157.88	-1.079%	59	-17.255%
2024-12-13	3,249.77	3,265.86	3,151.30	3,192.33	-1.663%	1,163	-18.148%
2024-12-12	3,376.11	3,399.10	3,220.88	3,246.32	-3.510%	1,305	-19.509%
2024-12-11	3,290.44	3,448.12	3,232.96	3,364.40	+2.336%	1,311	-22.334%
2024-12-10	3,196.87	3,306.77	3,182.50	3,287.59	+3.070%	1,308	-20.520%
2024-12-09	3,073.61	3,244.18	3,062.45	3,189.68	+3.846%	1,310	-18.080%
2024-12-08	3,113.26	3,113.26	3,063.86	3,071.56	-1.339%	59	-14.930%
2024-12-06	3,148.86	3,176.94	3,074.79	3,113.26	-1.688%	1,252	-16.069%
2024-12-05	3,277.10	3,292.77	3,105.09	3,166.72	-3.741%	1,078	-17.486%
2024-12-04	3,252.97	3,309.32	3,188.74	3,289.80	+1.092%	1,146	-20.573%
2024-12-03	3,254.72	3,325.70	3,250.36	3,254.26	-0.119%	1,074	-19.706%
2024-12-02	3,262.72	3,283.22	3,210.77	3,258.14	-0.521%	1,316	-19.801%
2024-12-01	3,281.16	3,281.16	3,269.78	3,275.22	+0.409%	59	-20.220%
2024-11-29	3,265.15	3,342.26	3,209.73	3,261.89	-0.138%	1,112	-19.894%
2024-11-28	3,404.18	3,404.18	3,232.74	3,266.41	-4.116%	1,162	-20.005%
2024-11-27	3,206.24	3,490.15	3,194.12	3,406.61	+6.162%	1,307	-23.297%
2024-11-26	3,130.78	3,293.52	3,130.25	3,208.89	+2.354%	1,313	-18.571%
2024-11-25	3,190.36	3,190.36	3,120.97	3,135.09	-4.140%	529	-16.654%
2024-11-22	3,124.83	3,270.49	3,117.87	3,270.49	+4.961%	1,250	-20.104%
2024-11-21	3,110.79	3,155.22	3,092.67	3,115.91	+0.156%	1,371	-16.141%
2024-11-20	3,108.46	3,112.52	3,096.35	3,111.07	-1.134%	175	-16.010%
2024-11-19	3,144.66	3,147.89	3,138.55	3,146.74	+1.245%	174	-16.962%
2024-11-18	3,102.97	3,109.82	3,102.45	3,108.06	+2.321%	177	-15.929%
2024-11-17	3,026.44	3,039.72	3,026.44	3,037.56	+0.424%	59	-13.978%
2024-11-15	3,029.03	3,030.28	3,018.71	3,024.74	-0.012%	117	-13.613%
2024-11-14	3,034.86	3,043.09	3,023.29	3,025.11	+1.481%	174	-13.624%
2024-11-13	2,996.64	2,997.60	2,976.91	2,980.96	-1.152%	172	-12.344%
2024-11-12	3,014.25	3,027.50	3,010.47	3,015.69	+2.247%	174	-13.354%
2024-11-11	2,943.03	2,951.03	2,941.99	2,949.41	-4.140%	174	-11.407%
2024-11-10	3,068.88	3,077.04	3,065.49	3,076.79	+0.697%	59	-15.074%
2024-11-08	3,112.29	3,123.66	3,044.52	3,055.48	-2.612%	1,254	-14.482%
2024-11-07	3,031.96	3,149.87	3,001.92	3,137.44	+3.524%	1,310	-16.716%
2024-11-06	3,170.13	3,219.97	3,018.13	3,030.64	-5.230%	1,306	-13.781%
2024-11-05	3,216.23	3,227.96	3,172.99	3,197.90	-0.502%	1,226	-18.291%
2024-11-04	3,194.85	3,247.99	3,175.61	3,214.03	+0.912%	1,191	-18.701%
2024-11-03	3,176.53	3,186.21	3,162.60	3,184.98	+0.150%	59	-17.959%
2024-11-01	3,181.75	3,233.68	3,158.24	3,180.22	+0.026%	1,250	-17.837%
2024-10-31	3,273.52	3,288.43	3,159.46	3,179.40	-2.890%	1,369	-17.815%
2024-10-30	3,362.48	3,365.95	3,245.83	3,274.01	-2.599%	1,373	-20.190%
2024-10-29	3,279.08	3,362.64	3,272.08	3,361.37	+2.536%	1,365	-22.264%
2024-10-28	3,265.85	3,319.57	3,234.00	3,278.23	+0.324%	1,357	-20.293%
2024-10-27	3,277.28	3,277.28	3,247.78	3,267.64	-0.316%	96	-20.035%
2024-10-25	3,240.48	3,303.57	3,195.88	3,278.01	+1.163%	1,240	-20.288%
2024-10-24	3,240.50	3,329.04	3,177.13	3,240.32	-0.137%	1,253	-19.360%
2024-10-23	3,325.69	3,362.06	3,214.61	3,244.76	-2.426%	1,343	-19.471%
2024-10-22	3,276.95	3,347.54	3,271.93	3,325.44	+1.507%	1,346	-21.425%
2024-10-21	3,238.71	3,334.83	3,218.47	3,276.07	+1.141%	1,356	-20.240%
2024-10-20	3,210.72	3,252.92	3,210.72	3,239.11	+0.884%	103	-19.330%
2024-10-18	3,094.57	3,214.15	3,079.30	3,210.72	+3.732%	1,232	-18.617%
2024-10-17	3,094.50	3,127.05	3,051.18	3,095.20	+0.047%	1,338	-15.580%
2024-10-16	3,049.42	3,117.99	3,047.14	3,093.74	+1.304%	1,348	-15.540%
2024-10-15	2,985.33	3,129.96	2,907.04	3,053.91	+2.302%	1,356	-14.438%
2024-10-14	2,988.15	3,039.40	2,966.83	2,985.19	-1.198%	1,278	-12.469%
2024-10-13	3,021.38	3,021.38	3,021.38	3,021.38	0.000%	1	-13.517%
2024-10-11	3,010.39	3,035.02	2,986.04	3,021.38	+0.423%	1,234	-13.517%
2024-10-10	2,956.43	3,011.61	2,946.97	3,008.64	+1.717%	1,301	-13.151%
2024-10-09	2,967.17	3,051.85	2,940.73	2,957.85	-0.328%	1,306	-11.659%
2024-10-08	3,043.89	3,053.57	2,916.74	2,967.58	-2.524%	1,375	-11.949%
2024-10-07	3,079.09	3,087.87	3,023.37	3,044.43	-1.306%	1,366	-14.172%
2024-10-06	3,082.57	3,094.19	3,080.04	3,084.73	+0.855%	119	-15.293%
2024-10-04	3,029.09	3,134.69	3,018.23	3,058.57	+1.034%	1,251	-14.569%
2024-10-03	3,044.75	3,062.91	2,985.86	3,027.28	-0.638%	1,369	-13.686%
2024-10-02	3,005.51	3,051.94	2,956.61	3,046.73	+1.320%	1,372	-14.237%
2024-10-01	2,904.16	3,035.89	2,901.31	3,007.05	+3.561%	1,374	-13.105%
2024-09-30	2,993.20	2,999.29	2,849.38	2,903.64	-2.993%	1,370	-10.010%
2024-09-29	2,981.52	3,000.52	2,981.52	2,993.24	+0.360%	119	-12.704%
2024-09-27	2,962.37	3,010.07	2,918.77	2,982.51	+0.706%	1,256	-12.390%
2024-09-26	2,945.55	3,034.89	2,914.33	2,961.60	+0.579%	1,369	-11.771%
2024-09-25	2,983.20	2,983.20	2,905.61	2,944.55	-1.293%	1,375	-11.260%
2024-09-24	2,806.10	2,993.73	2,804.20	2,983.11	+6.317%	1,374	-12.408%
2024-09-23	2,879.76	2,894.29	2,804.35	2,805.87	-2.528%	1,335	-6.875%
2024-09-22	2,878.65	2,878.65	2,878.65	2,878.65	0.000%	1	-9.229%
2024-09-20	2,836.61	2,917.66	2,833.19	2,878.65	+1.476%	1,254	-9.229%
2024-09-19	2,826.66	2,915.45	2,755.54	2,836.79	+0.438%	1,376	-7.890%
2024-09-18	2,813.09	2,921.51	2,775.11	2,824.41	+0.427%	1,374	-7.486%
2024-09-17	2,811.43	2,832.75	2,777.44	2,812.41	+0.055%	1,370	-7.091%
2024-09-16	2,795.98	2,836.80	2,793.61	2,810.86	+0.488%	1,374	-7.040%
2024-09-15	2,785.60	2,808.92	2,785.17	2,797.21	+1.203%	118	-6.586%
2024-09-13	2,669.95	2,816.07	2,664.02	2,763.97	+3.589%	1,254	-5.463%
2024-09-12	2,625.79	2,720.64	2,613.10	2,668.22	+1.607%	1,376	-2.070%
2024-09-11	2,587.55	2,659.48	2,561.08	2,626.02	+1.503%	1,370	-0.497%
2024-09-10	2,566.72	2,609.29	2,548.39	2,587.13	+0.813%	1,357	+0.999%
2024-09-09	2,519.66	2,576.79	2,505.30	2,566.26	+1.866%	1,257	+1.821%
2024-09-08	2,515.70	2,523.64	2,515.60	2,519.26	-0.175%	119	+3.720%
2024-09-06	2,544.47	2,614.03	2,502.39	2,523.67	-0.852%	1,256	+3.539%
2024-09-05	2,473.29	2,609.13	2,468.22	2,545.35	+2.923%	1,368	+2.657%
2024-09-04	2,466.17	2,526.49	2,447.89	2,473.07	+0.336%	1,274	+5.657%
2024-09-03	2,561.40	2,569.47	2,422.87	2,464.79	-3.744%	1,366	+6.012%
2024-09-02	2,643.35	2,650.25	2,550.95	2,560.67	-3.128%	1,214	+2.043%
2024-09-01	2,642.79	2,643.36	2,637.84	2,643.36	+1.037%	113	-1.149%
2024-08-30	2,686.37	2,722.83	2,601.92	2,616.24	-2.659%	1,246	-0.125%
2024-08-29	2,672.52	2,730.43	2,669.09	2,687.71	+0.677%	1,366	-2.780%
2024-08-28	2,746.62	2,748.77	2,661.02	2,669.63	-2.828%	1,368	-2.122%
2024-08-27	2,745.60	2,762.85	2,719.88	2,747.32	-0.045%	1,366	-4.890%
2024-08-26	2,726.69	2,785.24	2,703.80	2,748.57	+0.875%	1,369	-4.933%
2024-08-25	2,718.40	2,726.48	2,715.84	2,724.74	-0.165%	117	-4.102%
2024-08-23	2,656.73	2,734.13	2,655.55	2,729.23	+2.722%	1,251	-4.259%
2024-08-22	2,710.77	2,726.47	2,634.61	2,656.92	-1.884%	1,367	-1.654%
2024-08-21	2,682.92	2,728.50	2,671.95	2,707.95	+0.911%	1,370	-3.507%
2024-08-20	2,646.63	2,737.51	2,624.41	2,683.50	+1.375%	1,329	-2.628%
2024-08-19	2,593.90	2,654.60	2,543.60	2,647.11	+2.062%	1,362	-1.289%
2024-08-18	2,594.69	2,598.11	2,583.95	2,593.62	-0.059%	117	+0.746%
2024-08-16	2,521.78	2,595.16	2,478.88	2,595.16	+2.902%	1,252	+0.687%
2024-08-15	2,478.17	2,535.14	2,468.89	2,521.98	+1.792%	1,372	+3.608%
2024-08-14	2,519.63	2,595.12	2,430.37	2,477.57	-1.613%	1,368	+5.465%
2024-08-13	2,547.07	2,601.75	2,504.45	2,518.18	-1.222%	1,368	+3.765%
2024-08-12	2,375.45	2,550.91	2,372.41	2,549.32	+7.289%	1,375	+2.497%
2024-08-11	2,385.68	2,385.68	2,372.48	2,376.12	-0.397%	119	+9.968%
2024-08-09	2,387.85	2,446.43	2,378.61	2,385.58	-0.164%	1,254	+9.532%
2024-08-08	2,284.69	2,391.48	2,282.89	2,389.51	+4.601%	1,324	+9.352%
2024-08-07	2,299.47	2,338.89	2,270.94	2,284.41	-0.626%	1,375	+14.383%
2024-08-06	2,312.87	2,337.79	2,270.45	2,298.79	-0.644%	1,375	+13.668%
2024-08-05	2,423.90	2,446.98	2,253.57	2,313.68	-4.605%	1,376	+12.936%
2024-08-04	2,425.80	2,435.14	2,420.67	2,425.37	-0.679%	117	+7.735%
2024-08-02	2,436.60	2,496.07	2,389.19	2,441.94	+0.199%	1,258	+7.004%
2024-08-01	2,498.07	2,506.59	2,413.27	2,437.08	-2.442%	1,374	+7.218%
2024-07-31	2,430.85	2,499.74	2,423.27	2,498.08	+2.763%	1,375	+4.600%
2024-07-30	2,403.32	2,436.66	2,387.81	2,430.92	+1.142%	1,372	+7.489%
2024-07-29	2,415.73	2,442.66	2,367.48	2,403.47	-0.429%	1,370	+8.717%
2024-07-28	2,402.01	2,423.19	2,402.01	2,413.83	+0.396%	120	+8.250%
2024-07-26	2,403.77	2,405.55	2,402.36	2,404.31	+1.602%	27	+8.679%
2024-07-25	2,490.53	2,492.17	2,335.86	2,366.39	-5.049%	1,375	+10.421%
2024-07-24	2,565.88	2,579.33	2,485.59	2,492.23	-2.873%	1,375	+4.845%
2024-07-23	2,553.91	2,573.31	2,517.12	2,565.94	+0.488%	1,367	+1.833%
2024-07-22	2,582.72	2,582.72	2,526.93	2,553.47	-1.108%	1,369	+2.331%
2024-07-21	2,567.82	2,583.01	2,567.82	2,582.08	+0.778%	118	+1.197%
2024-07-19	2,605.59	2,623.68	2,526.73	2,562.14	-2.736%	1,148	+1.984%
2024-07-18	2,689.04	2,698.83	2,619.96	2,634.20	-2.001%	1,262	-0.806%
2024-07-17	2,751.06	2,755.53	2,663.39	2,687.99	-2.776%	1,130	-2.791%
2024-07-16	2,693.82	2,776.71	2,688.92	2,764.73	+2.592%	1,344	-5.489%
2024-07-15	2,685.29	2,751.95	2,679.35	2,694.88	+0.396%	1,371	-3.039%
2024-07-14	2,700.26	2,700.26	2,679.90	2,684.26	-0.780%	106	-2.655%
2024-07-12	2,730.39	2,745.44	2,667.96	2,705.35	-0.942%	1,253	-3.414%
2024-07-11	2,726.00	2,796.84	2,700.87	2,731.07	+0.199%	1,369	-4.324%
2024-07-10	2,664.41	2,754.92	2,662.97	2,725.64	+2.282%	1,367	-4.133%
2024-07-09	2,673.67	2,755.62	2,651.21	2,664.84	-0.315%	1,319	-1.946%
2024-07-08	2,740.45	2,762.71	2,662.25	2,673.27	-2.439%	1,362	-2.255%
2024-07-07	2,755.31	2,755.31	2,738.95	2,740.09	-0.265%	119	-4.639%
2024-07-05	2,702.79	2,769.48	2,676.38	2,747.37	+1.666%	1,256	-4.892%
2024-07-04	2,701.58	2,709.07	2,661.83	2,702.34	+0.045%	1,214	-3.307%
2024-07-03	2,600.16	2,712.79	2,590.31	2,701.12	+3.948%	1,192	-3.263%
2024-07-02	2,556.12	2,634.10	2,538.92	2,598.53	+1.673%	1,370	+0.556%
2024-07-01	2,488.81	2,578.99	2,476.97	2,555.78	+2.730%	1,374	+2.238%
2024-06-30	2,492.00	2,493.89	2,486.85	2,487.85	-0.435%	114	+5.030%
2024-06-28	2,465.31	2,575.89	2,446.26	2,498.73	+1.354%	1,252	+4.572%
2024-06-27	2,534.10	2,543.91	2,440.72	2,465.34	-2.696%	1,347	+5.989%
2024-06-26	2,526.10	2,564.10	2,487.82	2,533.66	+0.292%	1,365	+3.131%
2024-06-25	2,599.07	2,610.33	2,526.28	2,526.28	-2.813%	1,367	+3.432%
2024-06-24	2,595.52	2,651.07	2,556.82	2,599.40	+0.243%	1,372	+0.522%
2024-06-23	2,608.24	2,608.24	2,590.60	2,593.10	-1.455%	115	+0.767%
2024-06-21	2,688.51	2,724.61	2,626.38	2,631.38	-2.125%	1,258	-0.699%
2024-06-20	2,485.92	2,695.45	2,481.84	2,688.51	+8.173%	1,368	-2.809%
2024-06-19	2,521.24	2,540.23	2,444.30	2,485.39	-1.373%	1,217	+5.134%
2024-06-18	2,618.30	2,632.12	2,509.65	2,519.98	-3.715%	1,353	+3.691%
2024-06-17	2,624.69	2,629.50	2,563.24	2,617.20	-0.304%	1,363	-0.161%
2024-06-16	2,629.60	2,630.74	2,622.97	2,625.18	-0.850%	117	-0.465%
2024-06-14	2,541.37	2,650.91	2,535.66	2,647.68	+4.186%	1,257	-1.311%
2024-06-13	2,629.12	2,690.97	2,513.80	2,541.31	-3.387%	1,369	+2.820%
2024-06-12	2,615.03	2,704.13	2,606.30	2,630.39	+0.585%	1,371	-0.662%
2024-06-11	2,641.16	2,641.16	2,580.35	2,615.09	-0.963%	1,366	-0.081%
2024-06-10	2,631.96	2,659.93	2,617.23	2,640.51	+0.290%	1,369	-1.043%
2024-06-09	2,615.77	2,634.10	2,615.61	2,632.88	+1.305%	120	-0.756%
2024-06-07	2,797.12	2,815.87	2,594.03	2,598.97	-7.129%	1,256	+0.539%
2024-06-06	2,672.43	2,802.25	2,668.90	2,798.46	+4.715%	1,371	-6.628%
2024-06-05	2,628.05	2,676.66	2,613.02	2,672.45	+1.698%	1,370	-2.225%
2024-06-04	2,745.19	2,758.14	2,611.08	2,627.84	-4.284%	1,363	-0.565%
2024-06-03	5,443.63	5,483.68	2,690.59	2,745.46	-49.577%	1,367	-4.825%
2024-06-02	5,444.71	5,461.81	5,436.53	5,444.85	+0.003%	118	-52.010%
2024-05-31	2,813.51	5,446.68	2,730.78	5,444.71	+93.512%	1,245	-52.009%
2024-05-30	2,869.53	5,579.12	2,791.66	2,813.63	-1.968%	1,372	-7.131%
2024-05-29	2,839.13	2,888.82	2,819.87	2,870.10	+1.074%	1,366	-8.959%
2024-05-28	2,814.66	2,857.84	2,768.24	2,839.60	+0.908%	1,353	-7.981%
2024-05-27	2,734.79	2,825.44	2,705.23	2,814.05	+2.912%	1,209	-7.145%
2024-05-26	2,720.34	2,740.47	2,720.34	2,734.42	+0.518%	117	-4.441%
2024-05-24	2,765.03	2,787.86	2,701.11	2,720.34	-1.654%	1,246	-3.947%
2024-05-23	2,786.47	2,798.09	2,713.35	2,766.10	-0.792%	1,370	-5.536%
2024-05-22	2,899.73	2,913.60	2,768.30	2,788.19	-3.807%	1,369	-6.284%
2024-05-21	2,880.46	2,944.92	2,824.93	2,898.53	+0.569%	1,365	-9.852%
2024-05-20	2,860.22	2,951.32	2,804.76	2,882.12	+0.841%	1,372	-9.338%
2024-05-19	2,864.64	2,878.60	2,848.56	2,858.07	-0.229%	119	-8.575%
2024-05-17	2,698.57	2,873.05	2,679.04	2,864.64	+6.171%	1,248	-8.785%
2024-05-16	2,709.78	2,720.75	2,665.67	2,698.14	-0.475%	1,361	-3.156%
2024-05-15	2,614.08	2,717.65	2,597.96	2,711.02	+3.840%	1,368	-3.616%
2024-05-14	2,589.46	2,626.14	2,570.00	2,610.76	+0.823%	1,350	+0.085%
2024-05-13	2,600.57	2,603.94	2,567.03	2,589.44	-0.370%	1,353	+0.909%
2024-05-12	2,598.59	2,606.66	2,594.26	2,599.05	-0.444%	111	+0.536%
2024-05-10	2,623.46	2,658.35	2,596.87	2,610.63	-0.459%	1,239	+0.090%
2024-05-09	2,506.03	2,627.36	2,503.27	2,622.68	+4.673%	1,353	-0.370%
2024-05-08	2,493.81	2,530.88	2,476.43	2,505.60	+0.572%	1,328	+4.286%
2024-05-07	2,509.20	2,520.19	2,471.78	2,491.34	-0.662%	1,304	+4.883%
2024-05-06	2,425.11	2,507.95	2,421.60	2,507.95	+3.486%	1,225	+4.188%
2024-05-05	2,432.21	2,439.40	2,423.46	2,423.46	-0.360%	58	+7.820%
2024-05-03	2,432.83	2,497.21	2,385.81	2,432.21	+0.034%	1,212	+7.432%
2024-05-02	2,500.77	2,500.77	2,391.76	2,431.39	-2.441%	1,178	+7.469%
2024-05-01	2,463.04	2,519.23	2,456.53	2,492.23	+1.206%	1,161	+4.845%
2024-04-30	2,522.75	2,527.37	2,453.61	2,462.52	-2.389%	1,364	+6.110%
2024-04-29	2,508.14	2,563.37	2,485.51	2,522.78	+0.554%	1,352	+3.575%
2024-04-28	2,508.23	2,509.85	2,502.75	2,508.88	+0.303%	70	+4.149%
2024-04-26	2,521.46	2,559.07	2,494.46	2,501.31	-0.804%	1,244	+4.464%
2024-04-25	2,511.11	2,543.05	2,491.39	2,521.58	+0.439%	1,366	+3.625%
2024-04-24	2,542.48	2,561.33	2,502.39	2,510.55	-1.266%	1,355	+4.080%
2024-04-23	2,540.43	2,566.34	2,492.74	2,542.74	+0.080%	1,358	+2.762%
2024-04-22	2,680.36	2,680.36	2,522.66	2,540.71	-5.304%	1,361	+2.844%
2024-04-21	2,688.84	2,689.55	2,677.42	2,683.01	-0.390%	117	-2.610%
2024-04-19	2,650.80	2,715.36	2,618.91	2,693.52	+1.586%	1,249	-2.990%
2024-04-18	2,656.39	2,692.16	2,646.83	2,651.47	-0.092%	1,346	-1.452%
2024-04-17	2,654.06	2,713.54	2,643.99	2,653.92	+0.010%	1,358	-1.543%
2024-04-16	2,698.42	2,711.96	2,635.32	2,653.65	-1.744%	1,342	-1.533%
2024-04-15	2,636.38	2,709.17	2,611.97	2,700.76	+2.823%	1,364	-3.250%
2024-04-14	2,628.38	2,641.59	2,577.58	2,626.61	+0.965%	118	-0.519%
2024-04-12	2,656.66	2,784.15	2,601.50	2,601.50	-2.019%	1,257	+0.441%
2024-04-11	2,602.64	2,660.32	2,591.11	2,655.10	+1.969%	1,362	-1.586%
2024-04-10	2,618.43	2,665.83	2,579.13	2,603.83	-0.555%	1,239	+0.351%
2024-04-09	2,576.91	2,630.45	2,560.27	2,618.37	+1.656%	1,355	-0.206%
2024-04-08	2,512.70	2,595.05	2,486.71	2,575.71	+2.427%	1,359	+1.447%
2024-04-07	2,534.67	2,545.69	2,507.38	2,514.69	-1.157%	118	+3.909%
2024-04-05	2,474.61	2,545.10	2,424.94	2,544.12	+2.845%	1,249	+2.707%
2024-04-04	2,502.04	2,520.57	2,463.37	2,473.74	-1.075%	1,361	+5.629%
2024-04-03	2,418.07	2,519.24	2,415.20	2,500.63	+3.381%	1,360	+4.493%
2024-04-02	2,322.44	2,426.34	2,322.44	2,418.86	+4.145%	1,370	+8.025%
2024-04-01	2,329.44	2,350.00	2,293.58	2,322.59	-0.273%	1,349	+12.503%
2024-03-31	2,315.19	2,331.99	2,314.07	2,328.95	+0.754%	116	+12.196%
2024-03-28	2,269.23	2,315.39	2,250.29	2,311.53	+1.826%	1,237	+13.041%
2024-03-27	2,261.24	2,280.40	2,250.40	2,270.07	+0.412%	1,335	+15.106%
2024-03-26	2,292.24	2,303.24	2,257.03	2,260.75	-1.357%	1,341	+15.580%
2024-03-25	2,275.71	2,305.20	2,262.61	2,291.86	+0.730%	1,332	+14.011%
2024-03-24	2,275.92	2,276.81	2,269.65	2,275.25	-0.029%	115	+14.844%
2024-03-22	2,275.51	2,319.41	2,243.32	2,275.92	+0.018%	1,241	+14.810%
2024-03-21	2,369.25	2,378.54	2,267.72	2,275.51	-4.026%	1,342	+14.831%
2024-03-20	2,300.85	2,373.04	2,292.13	2,370.96	+3.007%	1,349	+10.208%
2024-03-19	2,300.50	2,315.32	2,282.06	2,301.74	+0.092%	1,329	+13.522%
2024-03-18	2,325.00	2,331.14	2,288.62	2,299.63	-1.122%	1,332	+13.626%
2024-03-17	2,325.06	2,325.81	2,321.34	2,325.72	-0.207%	112	+12.351%
2024-03-15	2,272.59	2,354.15	2,270.64	2,330.54	+2.535%	1,241	+12.119%
2024-03-14	2,287.96	2,300.71	2,265.82	2,272.93	-0.594%	1,336	+14.961%
2024-03-13	2,214.60	2,288.54	2,207.40	2,286.52	+3.241%	1,349	+14.278%
2024-03-12	2,228.99	2,250.87	2,198.63	2,214.74	-0.639%	1,330	+17.981%
2024-03-11	2,219.24	2,230.41	2,200.46	2,228.98	+0.461%	1,346	+17.228%
2024-03-10	2,217.90	2,223.74	2,211.81	2,218.75	+0.281%	112	+17.768%
2024-03-08	2,210.83	2,238.02	2,196.40	2,212.53	+0.116%	1,283	+18.099%
2024-03-07	2,193.84	2,223.69	2,178.63	2,209.96	+0.755%	1,342	+18.237%
2024-03-06	2,157.70	2,204.82	2,134.76	2,193.41	+1.631%	1,309	+19.129%
2024-03-05	2,189.00	2,200.69	2,151.19	2,158.21	-1.513%	1,310	+21.072%

.dark-mode .K2X37K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2X37K{ color: #333333; background-color: white; border: 2px solid #333333; }XAGRUBSilver (ounce) / Russian roubleforex

XAGRUB
Silver (ounce) / Russian rouble
forex