Dark

XAGKRW
Silver (ounce) / South Korean won
forex

Market Open

May 15, 2025 6:56:00 PM EDT

45686.2000KRW+0.744%(+337.6000)1,377

45686.2000Bid 45695.3300Ask 9.1300Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	45,396.74	45,686.20	44,272.76	45,686.20	+0.699%	1,314	0.000%
2025-05-14	46,697.83	46,697.83	44,928.82	45,369.02	-2.818%	1,374	+0.699%
2025-05-13	46,143.52	47,352.99	45,942.00	46,684.37	+1.161%	1,370	-2.138%
2025-05-12	45,595.03	46,367.88	45,293.95	46,148.74	+1.224%	1,369	-1.002%
2025-05-11	45,696.54	45,696.54	45,408.26	45,590.84	-0.231%	116	+0.209%
2025-05-09	45,571.56	45,966.57	45,358.34	45,696.28	+0.271%	1,257	-0.022%
2025-05-08	45,404.27	45,946.64	45,122.11	45,572.83	+0.407%	1,374	+0.249%
2025-05-07	45,611.46	46,337.90	45,029.66	45,387.99	-0.542%	1,368	+0.657%
2025-05-06	44,716.35	45,897.74	44,685.06	45,635.54	+2.056%	1,379	+0.111%
2025-05-05	44,876.28	44,941.21	43,987.55	44,716.35	-0.372%	1,369	+2.169%
2025-05-04	44,806.93	44,925.13	44,794.47	44,883.28	+0.171%	111	+1.789%
2025-05-02	46,574.85	46,779.80	44,676.46	44,806.61	-3.864%	1,260	+1.963%
2025-05-01	46,448.02	46,607.53	45,254.96	46,607.53	+0.279%	1,372	-1.977%
2025-04-30	47,154.47	47,314.40	45,779.28	46,477.80	-1.436%	1,374	-1.703%
2025-04-29	47,571.31	48,066.79	47,032.62	47,154.86	-0.888%	1,374	-3.115%
2025-04-28	47,245.95	47,777.80	47,016.72	47,577.43	-0.070%	900	-3.975%
2025-04-27	47,610.68	47,610.68	47,610.68	47,610.68	0.000%	1	-4.042%
2025-04-25	48,091.66	48,238.76	47,221.74	47,610.68	-1.003%	1,258	-4.042%
2025-04-24	47,968.21	48,222.97	47,570.63	48,093.09	+0.202%	1,377	-5.005%
2025-04-23	46,503.94	48,051.00	46,407.90	47,996.04	+3.237%	1,376	-4.813%
2025-04-22	46,441.49	47,179.48	45,905.63	46,491.06	+1.138%	1,213	-1.731%
2025-04-17	46,441.06	46,805.43	45,447.43	45,968.07	-1.088%	1,162	-0.613%
2025-04-16	46,259.29	47,091.49	46,131.25	46,473.54	+0.525%	1,377	-1.694%
2025-04-15	45,891.29	46,286.64	45,719.21	46,230.86	+0.770%	1,377	-1.178%
2025-04-14	45,589.74	46,195.92	45,308.20	45,877.80	+0.643%	1,371	-0.418%
2025-04-13	45,889.42	45,889.42	45,460.22	45,584.62	-0.685%	119	+0.223%
2025-04-11	45,295.74	46,036.36	44,756.58	45,898.80	+1.244%	1,257	-0.463%
2025-04-10	44,802.15	45,653.74	44,504.69	45,334.87	+1.249%	1,374	+0.775%
2025-04-09	44,011.24	45,287.44	43,471.19	44,775.51	+1.767%	1,373	+2.034%
2025-04-08	44,169.91	45,017.43	43,724.52	43,997.97	-0.427%	1,377	+3.837%
2025-04-07	41,805.79	45,235.44	41,805.23	44,186.43	+5.598%	1,368	+3.394%
2025-04-06	43,186.15	43,186.15	41,467.36	41,843.88	-3.108%	111	+9.183%
2025-04-04	46,307.49	46,444.97	42,693.16	43,186.21	-6.812%	1,259	+5.789%
2025-04-03	49,600.26	49,819.33	46,057.12	46,343.13	-6.456%	1,376	-1.418%
2025-04-02	49,530.67	50,036.08	48,864.39	49,541.30	+0.037%	1,372	-7.782%
2025-04-01	50,181.72	50,412.26	49,273.53	49,523.03	-1.294%	1,376	-7.748%
2025-03-31	50,265.24	50,680.80	49,430.30	50,172.17	-0.289%	1,272	-8.941%
2025-03-30	50,159.79	50,343.50	50,142.74	50,317.67	+0.316%	118	-9.204%
2025-03-28	50,330.28	50,753.82	49,884.32	50,159.03	-0.399%	1,260	-8.917%
2025-03-27	49,356.08	50,494.13	49,292.50	50,359.76	+2.019%	1,377	-9.280%
2025-03-26	49,308.92	49,688.05	49,136.26	49,363.12	+0.174%	1,375	-7.449%
2025-03-25	48,382.20	49,542.34	48,382.20	49,277.55	+1.992%	1,372	-7.288%
2025-03-24	48,468.12	48,833.01	48,283.49	48,315.07	-0.311%	1,364	-5.441%
2025-03-23	48,421.21	48,511.58	48,384.94	48,465.99	+0.098%	119	-5.736%
2025-03-21	49,192.68	49,211.46	47,872.78	48,418.36	-1.583%	1,260	-5.643%
2025-03-20	49,367.57	49,544.30	48,552.28	49,197.17	-0.349%	1,372	-7.137%
2025-03-19	49,242.22	49,552.00	48,649.38	49,369.46	+0.267%	1,350	-7.461%
2025-03-18	48,743.31	49,789.94	48,665.91	49,238.13	+1.037%	1,368	-7.214%
2025-03-17	48,886.21	48,886.54	48,732.80	48,732.80	-0.649%	87	-6.252%
2025-03-16	49,014.38	49,139.44	48,997.84	49,051.23	+0.067%	118	-6.860%
2025-03-14	49,180.17	49,510.20	48,713.47	49,018.42	-0.411%	1,258	-6.798%
2025-03-13	48,238.79	49,418.57	47,919.61	49,220.66	+2.055%	1,375	-7.181%
2025-03-12	47,698.78	48,340.09	47,478.48	48,229.71	+1.108%	1,370	-5.274%
2025-03-11	46,704.64	47,892.53	46,421.62	47,701.32	+2.186%	1,372	-4.224%
2025-03-10	47,228.07	47,452.52	46,571.65	46,680.92	-1.243%	1,378	-2.131%
2025-03-09	47,175.29	47,319.26	47,079.82	47,268.45	+0.359%	117	-3.347%
2025-03-07	47,207.80	47,220.74	46,582.00	47,099.55	-0.282%	1,317	-3.001%
2025-03-06	47,096.57	47,414.39	46,732.50	47,232.68	+0.250%	1,378	-3.274%
2025-03-05	46,408.85	47,262.51	46,267.37	47,115.05	+1.511%	1,378	-3.033%
2025-03-04	46,174.17	46,565.03	45,903.63	46,413.79	+0.506%	1,377	-1.568%
2025-03-03	45,612.58	46,365.03	45,470.11	46,180.27	+1.195%	1,379	-1.070%
2025-03-02	45,533.35	45,770.87	45,533.35	45,634.87	+0.223%	58	+0.112%
2025-02-28	45,303.46	45,863.66	45,080.19	45,533.28	+0.512%	1,320	+0.336%
2025-02-27	45,746.71	46,082.98	45,216.51	45,301.53	-1.077%	1,377	+0.849%
2025-02-26	45,459.44	45,819.24	45,243.54	45,794.77	+0.782%	1,376	-0.237%
2025-02-25	46,179.17	46,457.10	44,881.03	45,439.56	-1.461%	1,373	+0.543%
2025-02-24	46,702.70	46,805.00	45,887.34	46,113.37	-1.286%	1,377	-0.926%
2025-02-23	46,562.97	46,887.31	46,562.97	46,714.03	+0.127%	58	-2.200%
2025-02-21	47,269.07	47,442.64	46,644.91	46,654.98	-1.101%	1,318	-2.076%
2025-02-20	47,147.59	47,747.60	47,029.35	47,174.14	+0.096%	1,378	-3.154%
2025-02-19	47,448.73	47,697.95	46,778.61	47,129.07	-0.663%	1,375	-3.062%
2025-02-18	46,703.24	47,448.45	46,341.73	47,443.83	+1.596%	1,374	-3.705%
2025-02-17	46,174.67	46,878.69	46,075.86	46,698.75	+1.106%	1,222	-2.168%
2025-02-16	46,325.72	46,436.05	46,084.02	46,187.72	-0.296%	59	-1.086%
2025-02-14	46,615.46	48,013.82	46,229.74	46,324.98	-0.595%	1,320	-1.379%
2025-02-13	46,989.57	47,017.90	46,435.99	46,602.14	-0.659%	1,364	-1.965%
2025-02-12	46,217.91	46,961.58	45,965.40	46,911.37	+1.499%	1,339	-2.612%
2025-02-11	46,593.85	46,833.07	45,485.74	46,218.35	-0.914%	1,373	-1.151%
2025-02-10	46,268.93	46,890.12	46,268.93	46,644.48	+0.864%	1,378	-2.054%
2025-02-09	46,297.67	46,321.76	46,130.63	46,244.78	-0.042%	59	-1.208%
2025-02-07	46,602.10	47,245.64	46,254.36	46,264.33	-0.816%	1,316	-1.250%
2025-02-06	46,647.64	46,875.74	45,975.92	46,645.09	-0.094%	1,376	-2.056%
2025-02-05	46,632.77	46,989.36	46,384.80	46,688.81	+0.300%	1,378	-2.147%
2025-02-04	45,980.93	47,032.91	45,877.54	46,549.04	+1.192%	1,374	-1.854%
2025-02-03	45,223.34	46,255.36	45,139.86	46,000.82	+1.685%	1,376	-0.684%
2025-02-02	45,733.42	45,849.29	44,864.82	45,238.64	-1.080%	58	+0.989%
2025-01-31	45,655.60	46,036.34	45,338.29	45,732.48	+0.545%	1,319	-0.101%
2025-01-30	44,591.43	45,821.10	44,420.86	45,484.66	+1.982%	1,378	+0.443%
2025-01-29	44,100.71	44,740.57	43,813.66	44,600.89	+1.535%	1,315	+2.433%
2025-01-28	43,442.98	44,170.30	43,276.93	43,926.58	+1.327%	1,314	+4.006%
2025-01-27	43,660.53	43,848.31	42,661.44	43,351.46	-0.653%	1,316	+5.386%
2025-01-26	43,815.12	43,835.13	43,434.95	43,636.44	-0.429%	58	+4.697%
2025-01-24	43,786.21	44,435.83	43,683.94	43,824.50	+0.211%	1,254	+4.248%
2025-01-23	44,294.48	44,312.93	43,215.96	43,732.10	-1.043%	1,312	+4.468%
2025-01-22	44,185.48	44,470.75	43,881.24	44,192.94	+0.212%	1,312	+3.379%
2025-01-21	43,778.04	44,318.68	43,721.36	44,099.61	-0.040%	1,315	+3.598%
2025-01-20	44,087.62	44,182.99	43,378.06	44,117.23	-0.183%	1,155	+3.556%
2025-01-19	44,243.86	44,247.60	44,110.10	44,198.17	-0.103%	56	+3.367%
2025-01-17	44,749.56	44,907.44	43,914.73	44,243.86	-1.302%	1,254	+3.260%
2025-01-16	44,503.03	45,105.32	44,436.52	44,827.66	+0.393%	1,312	+1.915%
2025-01-15	43,515.28	44,769.00	43,430.08	44,652.04	+2.388%	1,312	+2.316%
2025-01-14	43,483.14	43,718.87	43,146.61	43,610.47	+0.307%	1,312	+4.760%
2025-01-13	44,632.58	44,703.61	42,592.77	43,477.21	-3.144%	1,315	+5.081%
2025-01-12	44,823.71	44,915.93	44,810.36	44,888.29	+0.144%	58	+1.778%
2025-01-10	44,225.80	45,106.97	44,199.49	44,823.71	+2.123%	1,017	+1.924%
2025-01-09	43,926.43	44,653.63	43,517.59	43,892.09	-0.181%	1,071	+4.088%
2025-01-08	43,756.05	44,314.59	43,585.69	43,971.55	+0.614%	1,309	+3.899%
2025-01-07	43,679.48	44,063.65	43,512.92	43,703.20	-0.235%	1,311	+4.537%
2025-01-06	43,539.17	44,188.80	43,271.96	43,806.09	+0.695%	1,306	+4.292%
2025-01-05	43,444.42	43,568.98	43,444.42	43,503.72	+0.136%	58	+5.017%
2025-01-03	43,337.82	43,982.65	43,251.18	43,444.42	-0.130%	1,252	+5.160%
2025-01-02	42,978.65	43,678.52	42,846.54	43,500.99	+1.782%	1,310	+5.023%
2025-01-01	42,655.89	42,794.86	42,655.89	42,739.53	+0.173%	58	+6.894%
2024-12-31	42,633.90	42,868.48	42,408.63	42,665.66	+0.263%	1,023	+7.080%
2024-12-30	43,203.48	43,478.57	42,476.38	42,553.77	-1.914%	1,312	+7.361%
2024-12-29	43,302.48	43,427.20	43,302.48	43,384.31	+0.189%	57	+5.306%
2024-12-27	43,981.84	44,317.87	43,178.94	43,302.48	-0.985%	1,252	+5.505%
2024-12-26	43,424.75	43,876.92	43,263.13	43,733.42	+1.036%	1,294	+4.465%
2024-12-25	43,017.53	43,319.39	43,000.14	43,285.08	+0.163%	55	+5.547%
2024-12-24	43,175.05	43,390.90	42,980.16	43,214.82	+0.283%	1,061	+5.719%
2024-12-23	42,798.59	43,395.03	42,739.43	43,092.83	+0.439%	1,313	+6.018%
2024-12-22	42,615.88	42,964.60	42,615.88	42,904.38	+0.677%	53	+6.484%
2024-12-20	41,920.32	42,869.94	41,714.89	42,615.88	+1.761%	1,254	+7.205%
2024-12-19	42,749.88	43,050.03	41,620.60	41,878.43	-1.769%	1,312	+9.092%
2024-12-18	43,849.38	43,923.01	42,547.33	42,632.66	-2.788%	1,314	+7.162%
2024-12-17	43,868.35	44,033.93	43,347.35	43,855.55	+0.019%	1,312	+4.174%
2024-12-16	43,867.43	44,166.35	43,741.11	43,847.01	-0.149%	1,310	+4.195%
2024-12-15	43,852.96	43,959.13	43,831.96	43,912.41	+0.136%	59	+4.039%
2024-12-13	44,333.20	44,558.82	43,448.91	43,852.96	-0.808%	1,158	+4.180%
2024-12-12	45,832.96	46,297.68	44,170.58	44,210.28	-3.060%	1,308	+3.338%
2024-12-11	45,694.97	46,026.39	45,175.07	45,605.94	-0.378%	1,309	+0.176%
2024-12-10	45,645.67	46,052.43	45,357.69	45,778.91	+0.533%	1,312	-0.203%
2024-12-09	44,271.65	46,125.19	44,251.82	45,536.01	+2.879%	1,312	+0.330%
2024-12-08	44,141.28	44,337.99	44,141.28	44,261.89	+0.273%	58	+3.218%
2024-12-06	44,264.01	44,611.03	43,810.16	44,141.28	-0.571%	1,255	+3.500%
2024-12-05	44,284.46	44,427.16	44,284.46	44,394.81	-0.044%	58	+2.909%
2024-12-04	43,793.59	44,508.15	43,222.09	44,414.33	+1.246%	1,150	+2.864%
2024-12-03	42,916.20	44,551.21	42,849.39	43,867.55	+2.173%	1,144	+4.146%
2024-12-02	42,342.79	43,075.02	42,195.11	42,934.56	+0.949%	1,077	+6.409%
2024-12-01	42,743.27	42,743.27	42,451.29	42,530.83	-0.510%	58	+7.419%
2024-11-29	42,179.76	43,141.54	42,179.76	42,748.80	+1.371%	1,119	+6.871%
2024-11-28	41,972.59	42,279.84	41,321.84	42,170.69	+0.625%	1,157	+8.336%
2024-11-27	42,431.02	42,862.16	41,721.95	41,908.72	-1.280%	1,312	+9.014%
2024-11-26	42,347.30	42,820.44	42,179.20	42,452.25	+0.649%	1,310	+7.618%
2024-11-25	42,844.34	42,844.34	41,985.76	42,178.47	-4.111%	532	+8.316%
2024-11-22	43,221.42	44,128.60	43,099.79	43,986.87	+2.014%	1,256	+3.863%
2024-11-21	43,248.61	43,776.29	42,781.29	43,118.67	-0.308%	1,375	+5.955%
2024-11-20	43,277.36	43,369.76	43,084.90	43,251.96	-0.777%	172	+5.628%
2024-11-19	43,572.40	43,604.87	43,443.18	43,590.80	+0.591%	172	+4.807%
2024-11-18	43,324.15	43,563.47	43,299.80	43,334.78	+2.206%	175	+5.426%
2024-11-17	42,227.82	42,436.31	42,227.82	42,399.40	+0.431%	59	+7.752%
2024-11-15	42,302.41	42,305.97	42,147.51	42,217.47	-0.994%	115	+8.216%
2024-11-14	42,875.23	42,986.80	42,613.08	42,641.14	+0.335%	172	+7.141%
2024-11-13	42,867.17	42,867.17	42,440.63	42,498.63	-1.681%	175	+7.500%
2024-11-12	43,186.96	43,373.87	43,150.96	43,225.04	+0.383%	173	+5.694%
2024-11-11	42,971.51	43,071.55	42,920.54	43,060.33	-1.933%	172	+6.098%
2024-11-10	43,777.41	43,911.64	43,740.00	43,908.91	+0.305%	58	+4.048%
2024-11-08	44,117.99	44,236.19	43,505.75	43,775.33	-0.948%	1,251	+4.365%
2024-11-07	43,718.71	44,467.58	43,144.12	44,194.43	+1.185%	1,313	+3.375%
2024-11-06	44,847.86	45,338.33	43,255.91	43,676.95	-3.196%	1,304	+4.600%
2024-11-05	44,783.63	45,370.56	44,491.73	45,119.08	+1.150%	1,231	+1.257%
2024-11-04	44,792.21	45,187.64	44,434.05	44,606.06	-0.638%	1,193	+2.422%
2024-11-03	44,793.01	44,920.75	44,584.46	44,892.45	+0.223%	59	+1.768%
2024-11-01	44,928.91	45,554.36	44,597.96	44,792.67	-0.147%	1,255	+1.995%
2024-10-31	46,592.19	46,728.91	44,804.94	44,858.41	-3.642%	1,369	+1.845%
2024-10-30	47,725.02	47,756.20	46,043.57	46,553.94	-2.455%	1,373	-1.864%
2024-10-29	46,636.22	47,850.50	46,594.80	47,725.72	+2.377%	1,369	-4.273%
2024-10-28	46,691.27	47,013.37	46,101.45	46,617.50	-0.093%	1,357	-1.998%
2024-10-27	46,815.68	46,815.68	46,355.03	46,660.93	-0.318%	95	-2.089%
2024-10-25	46,444.61	47,228.41	45,986.36	46,809.61	+0.863%	1,239	-2.400%
2024-10-24	46,594.01	47,280.62	45,988.24	46,408.87	-0.430%	1,255	-1.557%
2024-10-23	47,972.08	48,097.23	46,248.54	46,609.12	-2.588%	1,343	-1.980%
2024-10-22	46,694.65	48,098.58	46,680.60	47,847.17	+2.630%	1,347	-4.516%
2024-10-21	46,268.39	47,191.18	45,974.45	46,620.93	+0.725%	1,355	-2.005%
2024-10-20	46,159.48	46,471.28	46,159.48	46,285.59	+0.273%	103	-1.295%
2024-10-18	43,556.62	46,212.69	43,520.58	46,159.48	+5.934%	1,231	-1.025%
2024-10-17	43,306.91	43,896.64	42,942.58	43,573.92	+0.646%	1,335	+4.848%
2024-10-16	42,940.16	43,819.55	42,933.49	43,294.44	+0.783%	1,356	+5.524%
2024-10-15	42,423.48	43,231.50	41,950.73	42,957.95	+1.260%	1,357	+6.351%
2024-10-14	42,015.26	42,805.32	41,958.44	42,423.41	-0.294%	1,280	+7.691%
2024-10-13	42,548.56	42,548.56	42,548.56	42,548.56	0.000%	1	+7.374%
2024-10-11	42,077.43	42,712.29	41,908.36	42,548.56	+1.138%	1,237	+7.374%
2024-10-10	41,049.98	42,171.91	40,989.45	42,069.63	+2.598%	1,304	+8.597%
2024-10-09	41,081.09	41,360.97	40,716.46	41,004.44	-0.409%	1,307	+11.418%
2024-10-08	42,501.43	42,764.78	40,629.97	41,172.70	-3.154%	1,374	+10.962%
2024-10-07	43,352.06	43,434.49	42,302.12	42,513.59	-2.082%	1,372	+7.463%
2024-10-06	43,360.83	43,543.65	43,351.44	43,417.36	+0.131%	119	+5.226%
2024-10-04	42,644.62	44,378.59	42,567.59	43,360.67	+1.368%	1,254	+5.363%
2024-10-03	42,154.04	43,010.08	41,814.51	42,775.54	+1.344%	1,370	+6.804%
2024-10-02	41,541.95	42,722.75	40,921.01	42,208.35	+1.477%	1,372	+8.240%
2024-10-01	41,116.87	42,137.36	41,041.17	41,594.11	+1.181%	1,375	+9.838%
2024-09-30	41,613.70	41,693.12	40,690.50	41,108.45	-1.231%	1,372	+11.136%
2024-09-29	41,437.11	41,717.66	41,437.11	41,620.77	+0.443%	118	+9.768%
2024-09-27	42,038.22	42,234.49	41,134.38	41,437.11	-1.395%	1,260	+10.254%
2024-09-26	42,547.27	43,329.79	41,966.85	42,023.30	-1.230%	1,371	+8.716%
2024-09-25	42,622.30	42,904.57	42,169.35	42,546.76	-0.173%	1,375	+7.379%
2024-09-24	40,926.53	42,828.56	40,914.68	42,620.63	+4.147%	1,377	+7.193%
2024-09-23	41,455.31	41,644.83	40,676.53	40,923.58	-1.472%	1,335	+11.638%
2024-09-22	41,535.18	41,535.18	41,535.18	41,535.18	0.000%	1	+9.994%
2024-09-20	40,883.70	41,939.36	40,853.39	41,535.18	+1.545%	1,258	+9.994%
2024-09-19	39,972.64	41,536.34	39,914.15	40,903.27	+2.408%	1,376	+11.693%
2024-09-18	40,683.72	41,137.42	39,316.48	39,941.29	-1.848%	1,378	+14.383%
2024-09-17	40,604.84	40,987.49	40,364.29	40,693.25	+0.247%	1,371	+12.270%
2024-09-16	41,048.65	41,136.87	40,423.44	40,592.94	-1.150%	1,375	+12.547%
2024-09-15	40,865.10	41,237.01	40,865.10	41,065.25	+0.563%	117	+11.253%
2024-09-13	40,026.54	41,096.47	39,698.40	40,835.20	+2.080%	1,259	+11.879%
2024-09-12	38,417.42	40,067.22	38,198.15	40,003.17	+4.117%	1,379	+14.206%
2024-09-11	38,226.56	38,642.57	37,705.36	38,421.31	+0.529%	1,374	+18.908%
2024-09-10	38,066.25	38,307.68	37,680.55	38,218.95	+0.428%	1,361	+19.538%
2024-09-09	37,457.17	38,114.73	37,115.90	38,055.96	+1.608%	1,263	+20.050%
2024-09-08	37,393.16	37,523.01	37,393.16	37,453.55	+0.168%	114	+21.981%
2024-09-06	38,452.31	38,570.93	37,106.67	37,390.65	-2.779%	1,260	+22.186%
2024-09-05	37,705.74	38,931.17	37,694.47	38,459.30	+1.906%	1,373	+18.791%
2024-09-04	37,674.14	37,867.81	37,273.70	37,739.95	+0.323%	1,282	+21.055%
2024-09-03	38,173.19	38,280.97	37,207.82	37,618.48	-1.432%	1,373	+21.446%
2024-09-02	38,612.05	38,768.41	37,924.99	38,165.14	-1.153%	1,217	+19.707%
2024-09-01	38,603.36	38,622.28	38,529.80	38,610.38	+0.019%	112	+18.326%
2024-08-30	39,192.46	39,462.14	38,385.49	38,603.07	-1.466%	1,248	+18.349%
2024-08-29	39,071.01	39,553.27	38,953.53	39,177.55	+0.405%	1,368	+16.613%
2024-08-28	39,901.11	39,965.32	38,875.06	39,019.63	-2.097%	1,363	+17.085%
2024-08-27	39,659.77	40,035.83	39,603.18	39,855.50	+0.424%	1,372	+14.630%
2024-08-26	39,628.94	40,013.51	39,261.40	39,687.05	+0.205%	1,370	+15.116%
2024-08-25	39,520.38	39,641.33	39,484.34	39,605.95	+0.276%	119	+15.352%
2024-08-23	38,995.13	39,597.65	38,864.44	39,497.11	+1.468%	1,255	+15.670%
2024-08-22	39,579.31	39,698.77	38,625.87	38,925.50	-1.631%	1,369	+17.368%
2024-08-21	39,112.21	39,639.18	39,060.94	39,570.97	+1.096%	1,372	+15.454%
2024-08-20	39,153.58	39,888.30	38,880.63	39,142.16	-0.080%	1,315	+16.719%
2024-08-19	39,143.32	39,322.29	38,504.00	39,173.58	+0.099%	1,362	+16.625%
2024-08-18	39,166.80	39,235.84	38,998.73	39,134.89	-0.077%	116	+16.740%
2024-08-16	38,704.12	39,165.06	38,043.73	39,165.06	+1.178%	1,260	+16.650%
2024-08-15	37,504.44	38,892.75	37,363.41	38,709.14	+3.412%	1,378	+18.024%
2024-08-14	37,947.24	38,020.59	36,927.61	37,431.80	-1.314%	1,371	+22.052%
2024-08-13	38,377.14	38,377.14	37,635.80	37,930.34	-1.192%	1,372	+20.448%
2024-08-12	37,301.69	38,414.76	37,185.06	38,387.94	+2.883%	1,375	+19.012%
2024-08-11	37,482.32	37,482.32	37,257.48	37,312.34	-0.432%	118	+22.443%
2024-08-09	37,816.98	38,132.58	37,193.10	37,474.34	-1.040%	1,259	+21.913%
2024-08-08	36,727.98	37,997.79	36,724.85	37,868.15	+3.265%	1,321	+20.645%
2024-08-07	36,914.03	37,567.74	36,382.50	36,670.84	-0.057%	1,377	+24.585%
2024-08-06	37,288.84	37,717.51	36,590.37	36,691.89	-1.635%	1,374	+24.513%
2024-08-05	38,709.52	38,935.64	36,188.53	37,301.78	-3.694%	1,378	+22.477%
2024-08-04	38,785.23	38,870.23	38,658.26	38,732.68	-0.153%	114	+17.953%
2024-08-02	39,036.60	39,761.80	37,970.04	38,792.08	-0.653%	1,259	+17.772%
2024-08-01	39,813.06	39,857.73	38,692.38	39,046.88	-1.806%	1,376	+17.003%
2024-07-31	39,239.94	39,928.44	39,015.31	39,764.88	+1.337%	1,376	+14.891%
2024-07-30	38,434.48	39,320.80	38,306.04	39,240.37	+2.046%	1,378	+16.427%
2024-07-29	38,917.33	39,028.45	37,844.66	38,453.52	-1.119%	1,374	+18.809%
2024-07-28	38,646.77	38,966.61	38,646.77	38,888.82	+0.551%	117	+17.479%
2024-07-26	38,658.51	38,701.79	38,641.34	38,675.79	+0.489%	27	+18.126%
2024-07-25	39,956.86	39,995.37	37,912.58	38,487.41	-3.748%	1,376	+18.704%
2024-07-24	40,484.18	40,676.76	39,810.30	39,985.92	-1.219%	1,378	+14.256%
2024-07-23	40,345.94	40,551.86	39,784.55	40,479.20	+0.348%	1,375	+12.863%
2024-07-22	40,886.05	40,886.05	39,914.57	40,338.75	-1.323%	1,374	+13.256%
2024-07-21	40,605.36	40,896.26	40,605.36	40,879.65	+0.673%	118	+11.758%
2024-07-19	40,876.54	41,163.56	40,101.75	40,606.51	-1.517%	1,151	+12.510%
2024-07-18	41,899.61	42,318.79	41,210.16	41,232.17	-1.623%	1,263	+10.802%
2024-07-17	42,920.05	42,996.46	41,528.48	41,912.57	-2.951%	1,132	+9.004%
2024-07-16	42,398.33	43,475.76	42,272.94	43,186.99	+1.816%	1,343	+5.787%
2024-07-15	42,116.56	42,992.02	42,035.02	42,416.68	+0.752%	1,366	+7.708%
2024-07-14	42,337.30	42,337.30	42,026.15	42,099.99	-0.557%	106	+8.518%
2024-07-12	43,064.73	43,156.62	41,843.18	42,335.77	-1.723%	1,259	+7.914%
2024-07-11	42,684.65	43,562.66	42,564.92	43,078.14	+0.889%	1,372	+6.054%
2024-07-10	42,599.70	43,132.50	42,420.14	42,698.44	-0.008%	1,368	+6.997%
2024-07-09	42,704.23	43,063.01	42,281.74	42,701.89	+0.013%	1,318	+6.989%
2024-07-08	42,812.44	43,227.65	42,146.07	42,696.53	-0.344%	1,371	+7.002%
2024-07-07	43,004.73	43,071.19	42,822.07	42,843.97	-0.379%	117	+6.634%
2024-07-05	41,944.31	43,437.70	41,834.82	43,006.76	+2.549%	1,258	+6.230%
2024-07-04	42,356.00	42,356.00	41,710.85	41,937.61	-0.957%	1,218	+8.938%
2024-07-03	41,043.71	42,478.60	40,970.10	42,342.83	+3.405%	1,193	+7.896%
2024-07-02	40,810.70	41,352.19	40,527.23	40,948.61	+0.409%	1,370	+11.570%
2024-07-01	40,192.88	40,781.87	40,010.50	40,781.79	+1.483%	1,369	+12.026%
2024-06-30	40,251.36	40,267.25	40,171.25	40,185.97	-0.173%	109	+13.687%
2024-06-28	40,239.34	40,779.02	39,938.58	40,255.44	+0.019%	1,253	+13.491%
2024-06-27	40,027.31	40,488.64	39,780.35	40,247.67	+0.558%	1,333	+13.513%
2024-06-26	40,153.51	40,448.13	39,808.99	40,024.37	-0.395%	1,365	+14.146%
2024-06-25	40,961.54	41,206.32	40,114.39	40,183.09	-1.912%	1,365	+13.695%
2024-06-24	40,853.98	41,248.39	40,796.56	40,966.36	+0.370%	1,365	+11.521%
2024-06-23	41,036.97	41,036.97	40,777.28	40,815.48	-0.508%	112	+11.934%
2024-06-21	42,872.48	42,899.42	40,945.33	41,023.94	-4.259%	1,255	+11.365%
2024-06-20	41,154.84	42,861.33	41,153.76	42,848.66	+4.137%	1,374	+6.622%
2024-06-19	40,741.60	41,186.41	40,519.85	41,146.54	+1.044%	1,210	+11.033%
2024-06-18	40,722.77	40,943.37	40,029.21	40,721.30	+0.038%	1,350	+12.192%
2024-06-17	40,786.01	40,815.64	40,089.58	40,705.67	-0.248%	1,358	+12.235%
2024-06-16	40,880.31	40,901.75	40,779.14	40,806.81	-0.156%	109	+11.957%
2024-06-14	39,814.87	40,921.79	39,765.46	40,870.56	+2.669%	1,259	+11.783%
2024-06-13	40,500.33	40,588.24	39,466.59	39,808.21	-1.759%	1,365	+14.766%
2024-06-12	40,387.57	41,357.76	40,271.56	40,520.90	+0.324%	1,372	+12.747%
2024-06-11	40,889.90	40,933.50	40,011.88	40,390.08	-1.122%	1,361	+13.112%
2024-06-10	40,469.42	40,994.64	40,345.47	40,848.24	+0.900%	1,374	+11.844%
2024-06-09	40,274.75	40,495.30	40,205.69	40,483.70	+0.514%	120	+12.851%
2024-06-07	42,795.35	43,146.76	40,174.41	40,276.84	-5.851%	1,259	+13.430%
2024-06-06	41,105.71	42,984.00	41,012.49	42,779.89	+4.070%	1,374	+6.794%
2024-06-05	40,653.59	41,226.35	40,338.13	41,106.90	+1.123%	1,375	+11.140%
2024-06-04	42,158.11	42,368.90	40,417.58	40,650.31	-3.587%	1,374	+12.388%
2024-06-03	42,050.31	42,308.69	40,993.16	42,162.53	+0.244%	1,375	+8.357%
2024-06-02	42,059.52	42,191.60	41,996.32	42,059.72	+0.006%	118	+8.622%
2024-05-31	42,908.13	43,841.62	41,789.05	42,057.06	-1.987%	1,258	+8.629%
2024-05-30	43,917.85	44,070.01	42,713.50	42,909.77	-2.314%	1,378	+6.470%
2024-05-29	43,713.59	44,138.04	43,310.51	43,926.33	+0.470%	1,378	+4.006%
2024-05-28	43,085.17	43,802.84	42,459.64	43,720.82	+1.499%	1,370	+4.495%
2024-05-27	41,709.86	43,372.23	41,528.99	43,075.30	+3.282%	1,226	+6.061%
2024-05-26	41,493.09	41,800.17	41,493.09	41,706.63	+0.473%	117	+9.542%
2024-05-24	41,287.27	41,876.24	41,165.87	41,510.09	+0.500%	1,260	+10.060%
2024-05-23	42,236.09	42,346.82	41,043.88	41,303.65	-2.270%	1,376	+10.611%
2024-05-22	43,716.54	43,857.55	41,896.85	42,263.02	-3.290%	1,374	+8.100%
2024-05-21	43,229.67	44,261.97	42,519.62	43,700.71	+1.032%	1,375	+4.543%
2024-05-20	42,573.92	44,035.71	42,158.84	43,254.45	+1.676%	1,379	+5.622%
2024-05-19	42,639.36	42,847.17	42,400.07	42,541.65	-0.213%	119	+7.392%
2024-05-17	39,994.50	42,737.41	39,962.23	42,632.61	+6.613%	1,260	+7.163%
2024-05-16	40,156.73	40,310.17	39,574.90	39,988.23	-0.704%	1,376	+14.249%
2024-05-15	39,020.98	40,308.29	38,805.02	40,271.72	+3.312%	1,378	+13.445%
2024-05-14	38,591.97	39,212.76	38,591.97	38,980.86	+1.008%	1,370	+17.202%
2024-05-13	38,651.82	38,789.93	38,301.55	38,591.70	-0.097%	1,369	+18.383%
2024-05-12	38,622.62	38,742.58	38,558.32	38,629.20	+0.023%	113	+18.269%
2024-05-10	38,665.69	39,282.97	38,426.65	38,620.50	-0.068%	1,255	+18.295%
2024-05-09	37,229.60	38,767.78	37,229.60	38,646.88	+3.825%	1,376	+18.214%
2024-05-08	37,092.81	37,498.23	36,832.42	37,223.12	+0.561%	1,370	+22.736%
2024-05-07	37,279.36	37,315.56	36,948.72	37,015.56	-0.391%	1,328	+23.424%
2024-05-06	35,903.24	37,245.67	35,871.51	37,160.87	+3.573%	1,244	+22.942%
2024-05-05	36,009.20	36,113.69	35,878.76	35,878.76	-0.362%	58	+27.335%
2024-05-03	36,514.15	36,572.37	35,419.12	36,009.20	-1.146%	1,234	+26.874%
2024-05-02	36,851.29	36,851.29	35,780.38	36,426.78	-0.726%	1,192	+25.419%
2024-05-01	36,525.23	37,136.73	36,425.17	36,693.18	+0.471%	1,175	+24.509%
2024-04-30	37,214.08	37,340.79	36,341.35	36,521.18	-1.952%	1,375	+25.095%
2024-04-29	37,496.88	37,769.04	37,178.65	37,248.09	-0.707%	1,372	+22.654%
2024-04-28	37,503.67	37,527.89	37,421.68	37,513.42	+0.027%	71	+21.786%
2024-04-26	37,542.90	38,163.29	37,288.01	37,503.39	-0.111%	1,260	+21.819%
2024-04-25	37,465.43	37,980.19	37,146.66	37,545.11	+0.235%	1,373	+21.683%
2024-04-24	37,416.92	37,679.67	37,153.26	37,457.03	+0.102%	1,373	+21.970%
2024-04-23	37,573.57	37,716.59	36,768.32	37,418.85	-0.657%	1,372	+22.094%
2024-04-22	39,277.61	39,392.88	37,377.55	37,666.24	-4.128%	1,378	+21.292%
2024-04-21	39,364.54	39,374.99	39,197.40	39,288.11	-0.352%	117	+16.285%
2024-04-19	38,990.06	40,194.12	38,727.63	39,427.04	+1.124%	1,259	+15.875%
2024-04-18	38,966.80	39,418.93	38,796.58	38,988.63	+0.149%	1,368	+17.178%
2024-04-17	39,115.86	39,842.78	38,827.20	38,930.72	-0.681%	1,374	+17.353%
2024-04-16	40,104.24	40,405.69	38,986.45	39,197.46	-2.255%	1,366	+16.554%
2024-04-15	39,020.91	40,261.37	38,786.12	40,101.80	+3.204%	1,377	+13.926%
2024-04-14	38,883.61	39,079.15	38,132.14	38,856.88	+0.987%	118	+17.576%
2024-04-12	38,941.06	41,245.64	38,476.97	38,476.97	-1.226%	1,259	+18.736%
2024-04-11	38,058.51	39,006.44	37,882.01	38,954.69	+2.304%	1,379	+17.280%
2024-04-10	38,039.45	38,886.57	37,586.69	38,077.39	+0.054%	1,248	+19.982%
2024-04-09	37,773.14	38,255.10	37,371.30	38,056.99	+0.798%	1,376	+20.047%
2024-04-08	36,703.56	37,940.25	36,411.52	37,755.53	+2.785%	1,372	+21.005%
2024-04-07	37,024.45	37,185.51	36,625.87	36,732.61	-1.065%	118	+24.375%
2024-04-05	36,262.57	37,187.52	35,527.87	37,128.02	+2.424%	1,257	+23.050%
2024-04-04	36,456.95	36,769.31	36,018.39	36,249.35	-0.514%	1,380	+26.033%
2024-04-03	35,333.32	36,687.08	35,261.98	36,436.65	+3.089%	1,378	+25.385%
2024-04-02	34,009.63	35,470.14	34,009.63	35,344.86	+3.919%	1,377	+29.258%
2024-04-01	33,872.93	34,265.61	33,530.57	34,011.88	+0.431%	1,377	+34.324%
2024-03-31	33,614.60	33,910.21	33,598.34	33,866.05	+0.456%	116	+34.903%
2024-03-28	33,159.49	33,765.17	32,955.55	33,712.18	+1.629%	1,257	+35.518%
2024-03-27	32,853.46	33,314.25	32,725.55	33,171.85	+0.986%	1,371	+37.726%
2024-03-26	33,044.78	33,344.56	32,747.83	32,848.11	-0.577%	1,371	+39.083%
2024-03-25	33,212.47	33,328.69	32,961.52	33,038.87	-0.503%	1,357	+38.280%
2024-03-24	33,215.57	33,228.47	33,124.07	33,205.75	-0.015%	115	+37.585%
2024-03-22	33,004.30	33,496.03	32,745.42	33,210.70	+0.453%	1,260	+37.565%
2024-03-21	34,172.28	34,215.35	32,901.94	33,061.01	-3.322%	1,364	+38.188%
2024-03-20	33,287.91	34,224.87	33,185.56	34,197.09	+2.764%	1,377	+33.597%
2024-03-19	33,544.47	33,649.33	33,130.20	33,277.31	-0.806%	1,358	+37.289%
2024-03-18	33,429.57	33,760.38	33,282.40	33,547.73	+0.322%	1,359	+36.183%
2024-03-17	33,430.51	33,441.28	33,377.03	33,439.95	-0.236%	113	+36.622%
2024-03-15	32,876.62	33,839.39	32,838.93	33,518.98	+1.976%	1,259	+36.299%
2024-03-14	32,917.31	33,131.05	32,718.08	32,869.48	-0.094%	1,360	+38.993%
2024-03-13	31,676.80	32,900.33	31,617.57	32,900.33	+3.865%	1,370	+38.862%
2024-03-12	32,125.49	32,270.52	31,548.97	31,676.08	-1.398%	1,370	+44.229%
2024-03-11	32,141.20	32,207.73	31,771.15	32,125.12	-0.028%	1,370	+42.213%
2024-03-10	32,121.84	32,206.39	32,033.72	32,134.22	+0.418%	114	+42.173%
2024-03-08	32,266.34	32,341.89	31,861.96	32,000.54	-0.711%	1,315	+42.767%
2024-03-07	32,123.05	32,453.58	31,940.83	32,229.82	+0.399%	1,372	+41.751%
2024-03-06	31,646.50	32,316.79	31,518.71	32,101.75	+1.414%	1,350	+42.317%
2024-03-05	31,841.37	32,289.16	31,515.30	31,654.12	-0.628%	1,364	+44.329%

.dark-mode .F4Lg9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4Lg9F{ color: #333333; background-color: white; border: 2px solid #333333; }XAGKRWSilver (ounce) / South Korean wonforex

XAGKRW
Silver (ounce) / South Korean won
forex