Dark

XAGIDR
Silver (ounce) / Indonesian rupiah
forex

Inactive

Mar 31, 2021 8:00:00 PM EDT

67299.5800IDR0.000%(0.0000)1

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-01	67,299.58	67,299.58	67,299.58	67,299.58	0.000%	1	0.000%
2021-03-30	67,299.58	67,299.58	67,299.58	67,299.58	0.000%	1	0.000%
2021-03-27	67,299.58	67,299.58	67,299.58	67,299.58	0.000%	1	0.000%
2021-03-18	67,299.58	67,299.58	67,299.58	67,299.58	0.000%	1	0.000%
2021-03-17	67,299.58	67,299.58	67,299.58	67,299.58	0.000%	1	0.000%
2021-03-14	67,299.58	67,299.58	67,299.58	67,299.58	0.000%	1	0.000%
2021-03-12	68,184.44	68,402.56	66,817.63	67,299.58	-1.309%	648	0.000%
2021-03-11	376,785.69	379,983.37	68,160.06	68,192.00	-81.900%	1,379	-1.309%
2021-03-10	373,492.99	377,349.54	369,061.77	376,757.78	+0.841%	1,380	-82.137%
2021-03-09	361,384.97	376,579.38	359,812.37	373,616.14	+3.376%	1,381	-81.987%
2021-03-08	363,322.47	370,350.33	358,650.12	361,414.57	-0.563%	1,381	-81.379%
2021-03-07	360,726.47	364,948.95	360,726.47	363,461.07	+0.749%	62	-81.484%
2021-03-05	361,134.56	365,297.26	356,056.83	360,759.77	-0.248%	1,318	-81.345%
2021-03-04	370,931.79	374,742.27	359,785.86	361,655.10	-2.587%	1,380	-81.391%
2021-03-03	380,854.36	381,937.91	368,520.63	371,260.40	-2.539%	1,386	-81.873%
2021-03-02	378,044.28	383,411.40	369,665.65	380,931.78	+0.784%	1,210	-82.333%
2021-03-01	382,633.41	386,434.35	376,805.40	377,967.74	-1.192%	1,377	-82.194%
2021-02-28	381,440.53	382,767.32	381,440.53	382,527.74	+0.288%	62	-82.407%
2021-02-26	389,240.88	390,702.55	373,717.95	381,429.47	-2.031%	1,313	-82.356%
2021-02-25	393,103.18	396,766.18	386,193.70	389,335.13	-0.982%	1,379	-82.714%
2021-02-24	389,842.14	394,590.77	385,973.41	393,195.50	+0.879%	1,381	-82.884%
2021-02-23	397,995.30	399,208.48	384,868.83	389,769.05	-2.086%	1,382	-82.733%
2021-02-22	385,778.68	399,341.84	385,079.62	398,072.31	+3.175%	1,381	-83.094%
2021-02-21	384,190.11	387,859.39	384,190.11	385,823.61	+0.559%	62	-82.557%
2021-02-19	372,238.47	388,232.89	372,238.47	383,680.06	+3.200%	1,319	-82.459%
2021-02-18	383,855.18	386,412.43	369,155.25	371,781.86	-3.196%	1,380	-81.898%
2021-02-17	409,536.03	414,401.51	376,946.62	384,054.54	-6.154%	1,376	-82.477%
2021-02-16	383,694.46	413,511.07	375,387.36	409,239.83	+6.641%	1,370	-83.555%
2021-02-15	383,594.60	385,915.49	381,442.29	383,753.29	+0.048%	1,140	-82.463%
2021-02-14	382,562.83	385,139.71	382,562.83	383,569.95	+0.257%	62	-82.454%
2021-02-12	377,478.29	382,786.83	375,705.16	382,588.08	+1.346%	1,316	-82.409%
2021-02-11	377,958.85	381,366.06	373,521.13	377,505.49	-0.110%	1,368	-82.173%
2021-02-10	381,051.54	384,056.51	374,950.71	377,922.19	-0.810%	1,378	-82.192%
2021-02-09	381,544.46	384,831.17	378,714.06	381,007.98	-0.165%	1,033	-82.336%
2021-02-08	381,660.56	386,022.44	375,086.40	381,639.52	+0.021%	1,379	-82.366%
2021-02-07	377,123.31	382,230.27	377,123.31	381,559.64	+1.135%	62	-82.362%
2021-02-05	369,241.30	378,954.98	367,498.75	377,276.57	+2.202%	1,321	-82.162%
2021-02-04	375,466.86	375,801.68	365,016.63	369,148.24	-1.702%	1,381	-81.769%
2021-02-03	375,472.54	380,399.11	371,973.66	375,540.01	-0.040%	1,382	-82.079%
2021-02-02	399,764.18	404,884.32	368,846.93	375,688.63	-6.153%	1,380	-82.086%
2021-02-01	401,349.99	420,042.80	392,756.38	400,320.01	-0.178%	1,380	-83.189%
2021-01-31	378,651.35	406,604.80	378,651.35	401,035.09	+5.911%	61	-83.219%
2021-01-29	372,217.64	386,988.82	366,279.94	378,651.35	+1.794%	1,316	-82.227%
2021-01-28	353,843.23	377,650.16	350,257.02	371,976.65	+5.199%	1,380	-81.908%
2021-01-27	357,849.00	358,264.64	348,955.29	353,594.12	-1.177%	1,367	-80.967%
2021-01-26	355,141.78	359,686.57	354,517.38	357,806.49	+0.732%	1,375	-81.191%
2021-01-25	358,485.16	362,108.49	353,706.98	355,206.07	-0.895%	1,375	-81.053%
2021-01-24	357,313.15	359,292.13	357,313.15	358,412.15	+0.284%	62	-81.223%
2021-01-22	362,168.77	362,168.77	351,286.79	357,398.29	-1.271%	1,319	-81.170%
2021-01-21	362,252.55	364,630.97	358,826.46	362,000.63	-0.078%	1,379	-81.409%
2021-01-20	707.21	363,238.32	706.73	362,281.81	+51,119.665%	1,373	-81.423%
2021-01-19	351,293.80	355,913.22	704.40	707.31	-99.799%	1,372	+9,414.863%
2021-01-18	341,245.05	353,660.51	341,243.76	351,325.30	+2.299%	1,141	-80.844%
2021-01-17	348,465.68	349,068.09	343,429.06	343,429.06	-2.048%	62	-80.404%
2021-01-15	359,766.94	362,679.68	345,864.80	350,608.06	-2.557%	1,318	-80.805%
2021-01-14	357,416.10	363,641.82	353,195.11	359,806.57	+0.592%	1,378	-81.296%
2021-01-13	361,037.03	362,597.02	353,649.55	357,687.58	-0.923%	1,378	-81.185%
2021-01-12	353,922.58	362,030.45	353,355.30	361,021.43	+2.011%	1,379	-81.359%
2021-01-11	353,011.24	357,122.89	343,336.12	353,905.79	+0.408%	1,380	-80.984%
2021-01-10	357,186.82	358,449.25	350,167.60	352,468.10	-0.949%	62	-80.906%
2021-01-08	377,837.85	378,290.43	344,993.90	355,844.83	0.000%	1,318	-81.087%

.dark-mode .YHBCfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHBCfX{ color: #333333; background-color: white; border: 2px solid #333333; }XAGIDRSilver (ounce) / Indonesian rupiahforex

XAGIDR
Silver (ounce) / Indonesian rupiah
forex