Dark

XAGGBP
Silver (ounce) / Pound sterling
forex

Market Open

May 15, 2025 6:28:00 PM EDT

24.4900GBP+1.031%(+0.2500)963

24.4900Bid 24.5900Ask 0.1000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	24.24	24.50	23.79	24.49	+1.031%	921	0.000%
2025-05-14	24.71	24.71	24.10	24.24	-1.942%	878	+1.031%
2025-05-13	24.66	25.10	24.56	24.72	+0.203%	768	-0.930%
2025-05-12	24.53	24.82	24.17	24.67	+0.571%	933	-0.730%
2025-05-11	24.63	24.63	24.44	24.53	-0.081%	78	-0.163%
2025-05-09	24.46	24.62	24.35	24.55	+0.368%	783	-0.244%
2025-05-08	24.38	24.63	24.24	24.46	+0.369%	940	+0.123%
2025-05-07	24.78	24.78	24.22	24.37	-1.694%	871	+0.492%
2025-05-06	24.42	24.85	24.42	24.79	+1.557%	874	-1.210%
2025-05-05	24.10	24.44	24.04	24.41	+1.244%	964	+0.328%
2025-05-04	24.07	24.14	24.07	24.11	+0.166%	75	+1.576%
2025-05-02	24.36	24.53	23.99	24.07	-1.272%	873	+1.745%
2025-05-01	24.43	24.48	23.73	24.38	-0.245%	1,027	+0.451%
2025-04-30	24.50	24.64	24.06	24.44	-0.286%	973	+0.205%
2025-04-29	24.58	24.95	24.44	24.51	-0.366%	836	-0.082%
2025-04-28	24.65	24.75	24.51	24.60	-0.846%	545	-0.447%
2025-04-27	24.81	24.81	24.81	24.81	-0.040%	1	-1.290%
2025-04-25	25.19	25.24	24.57	24.82	-1.391%	803	-1.330%
2025-04-24	25.29	25.33	24.88	25.17	-0.514%	859	-2.702%
2025-04-23	24.47	25.33	24.43	25.30	+3.476%	979	-3.202%
2025-04-22	24.31	24.73	24.08	24.45	+0.246%	979	+0.164%
2025-04-17	24.75	24.87	24.20	24.39	-1.534%	841	+0.410%
2025-04-16	24.44	24.90	24.32	24.77	+1.433%	986	-1.130%
2025-04-15	24.48	24.50	24.21	24.42	-0.204%	940	+0.287%
2025-04-14	24.47	24.54	24.20	24.47	0.000%	1,013	+0.082%
2025-04-13	24.61	24.61	24.40	24.47	-0.650%	95	+0.082%
2025-04-11	23.95	24.67	23.77	24.63	+2.796%	1,038	-0.568%
2025-04-10	24.08	24.29	23.62	23.96	-0.457%	1,173	+2.212%
2025-04-09	23.14	24.19	22.84	24.07	+4.244%	1,194	+1.745%
2025-04-08	23.54	23.84	22.96	23.09	-1.912%	1,141	+6.063%
2025-04-07	22.16	23.87	22.06	23.54	+6.227%	1,213	+4.036%
2025-04-06	22.99	22.99	22.00	22.16	-3.231%	96	+10.514%
2025-04-04	24.33	24.39	22.68	22.90	-5.916%	1,081	+6.943%
2025-04-03	25.87	25.91	24.07	24.34	-5.768%	1,105	+0.616%
2025-04-02	26.00	26.27	25.61	25.83	-0.654%	1,064	-5.188%
2025-04-01	26.32	26.39	25.87	26.00	-1.178%	1,017	-5.808%
2025-03-31	26.38	26.51	25.86	26.31	-0.341%	997	-6.918%
2025-03-30	26.32	26.43	26.32	26.40	+0.342%	83	-7.235%
2025-03-28	26.52	26.68	26.18	26.31	-0.829%	929	-6.918%
2025-03-27	26.08	26.57	25.99	26.53	+1.686%	972	-7.689%
2025-03-26	25.96	26.25	25.90	26.09	+0.462%	943	-6.133%
2025-03-25	25.45	26.05	25.45	25.97	+2.123%	829	-5.699%
2025-03-24	25.60	25.66	25.43	25.43	-0.392%	675	-3.696%
2025-03-23	25.57	25.57	25.51	25.53	0.000%	67	-4.074%
2025-03-21	25.81	25.82	25.21	25.53	-1.085%	836	-4.074%
2025-03-20	26.02	26.05	25.52	25.81	-0.807%	1,006	-5.114%
2025-03-19	26.08	26.20	25.76	26.02	-0.192%	989	-5.880%
2025-03-18	25.96	26.35	25.95	26.07	+0.462%	981	-6.061%
2025-03-17	26.02	26.02	25.95	25.95	-0.537%	38	-5.626%
2025-03-16	26.06	26.13	26.06	26.09	+0.115%	87	-6.133%
2025-03-14	26.06	26.27	25.89	26.06	-0.077%	961	-6.025%
2025-03-13	25.62	26.18	25.38	26.08	+1.835%	955	-6.097%
2025-03-12	25.32	25.63	25.26	25.61	+1.105%	852	-4.373%
2025-03-11	24.83	25.43	24.66	25.33	+2.055%	781	-3.316%
2025-03-10	25.12	25.25	24.79	24.82	-1.351%	810	-1.330%
2025-03-09	25.14	25.18	25.07	25.16	+0.119%	63	-2.663%
2025-03-07	25.28	25.28	24.84	25.13	-0.593%	793	-2.547%
2025-03-06	25.25	25.36	25.01	25.28	+0.079%	872	-3.125%
2025-03-05	24.90	25.32	24.81	25.26	+1.405%	828	-3.048%
2025-03-04	24.88	25.04	24.74	24.91	+0.121%	794	-1.686%
2025-03-03	24.71	25.03	24.66	24.88	+0.647%	808	-1.568%
2025-03-02	24.70	24.80	24.70	24.72	0.000%	44	-0.930%
2025-02-28	24.74	24.89	24.42	24.72	-0.081%	846	-0.930%
2025-02-27	25.10	25.16	24.69	24.74	-1.474%	836	-1.011%
2025-02-26	25.03	25.19	24.85	25.11	+0.360%	798	-2.469%
2025-02-25	25.53	25.68	24.71	25.02	-1.959%	923	-2.118%
2025-02-24	25.70	25.83	25.38	25.52	-0.700%	946	-4.036%
2025-02-23	25.63	25.79	25.63	25.70	+0.195%	43	-4.708%
2025-02-21	25.98	26.06	25.65	25.65	-1.118%	998	-4.522%
2025-02-20	25.95	26.27	25.88	25.94	0.000%	989	-5.590%
2025-02-19	26.02	26.23	25.70	25.94	-0.307%	1,023	-5.590%
2025-02-18	25.61	26.05	25.40	26.02	+1.601%	968	-5.880%
2025-02-17	25.43	25.74	25.34	25.61	+0.747%	798	-4.373%
2025-02-16	25.47	25.55	25.37	25.42	-0.275%	50	-3.659%
2025-02-14	25.71	26.45	25.43	25.49	-0.856%	1,000	-3.923%
2025-02-13	25.88	25.92	25.55	25.71	-0.657%	993	-4.745%
2025-02-12	25.51	25.90	25.39	25.88	+1.411%	921	-5.371%
2025-02-11	25.90	26.04	25.21	25.52	-1.467%	971	-4.036%
2025-02-10	25.62	26.01	25.62	25.90	+1.172%	983	-5.444%
2025-02-09	25.62	25.64	25.55	25.60	0.000%	37	-4.336%
2025-02-07	25.87	26.18	25.58	25.60	-1.005%	919	-4.336%
2025-02-06	25.81	25.91	25.48	25.86	+0.271%	982	-5.298%
2025-02-05	25.67	25.97	25.57	25.79	+0.507%	1,026	-5.041%
2025-02-04	25.30	25.88	25.27	25.66	+1.423%	889	-4.560%
2025-02-03	25.20	25.48	24.99	25.30	+0.397%	1,006	-3.202%
2025-02-02	25.49	25.53	25.01	25.20	-0.277%	54	-2.817%
2025-01-31	25.43	25.48	25.04	25.27	-0.237%	950	-3.087%
2025-01-30	24.74	25.46	24.68	25.33	+2.343%	822	-3.316%
2025-01-29	24.44	24.92	24.27	24.75	+1.434%	835	-1.051%
2025-01-28	24.18	24.48	23.99	24.40	+0.910%	879	+0.369%
2025-01-27	24.44	24.45	23.80	24.18	-1.104%	970	+1.282%
2025-01-26	24.52	24.55	24.33	24.45	-0.245%	44	+0.164%
2025-01-24	24.72	24.93	24.44	24.51	-0.447%	727	-0.082%
2025-01-23	25.00	25.00	24.38	24.62	-1.323%	744	-0.528%
2025-01-22	24.95	25.05	24.74	24.95	+0.322%	661	-1.844%
2025-01-21	24.71	24.98	24.70	24.87	+0.485%	725	-1.528%
2025-01-20	24.76	24.89	24.47	24.75	-0.442%	647	-1.051%
2025-01-19	24.88	24.90	24.82	24.86	-0.080%	29	-1.488%
2025-01-17	25.10	25.16	24.71	24.88	-0.837%	716	-1.568%
2025-01-16	25.01	25.28	24.96	25.09	+0.360%	793	-2.391%
2025-01-15	24.37	25.07	24.34	25.00	+2.501%	826	-2.040%
2025-01-14	24.26	24.55	24.13	24.39	+0.660%	871	+0.410%
2025-01-13	24.82	24.94	24.18	24.23	-2.691%	860	+1.073%
2025-01-12	24.85	24.91	24.85	24.90	+0.201%	37	-1.647%
2025-01-10	24.47	25.00	24.46	24.85	+1.761%	781	-1.449%
2025-01-09	24.32	24.71	24.24	24.42	+0.329%	830	+0.287%
2025-01-08	24.06	24.54	23.98	24.34	+1.164%	864	+0.616%
2025-01-07	23.90	24.17	23.89	24.06	+0.754%	870	+1.787%
2025-01-06	23.81	24.14	23.60	23.88	+0.336%	955	+2.554%
2025-01-05	23.79	23.84	23.79	23.80	+0.042%	38	+2.899%
2025-01-03	23.82	24.06	23.74	23.79	-0.084%	869	+2.942%
2025-01-02	23.28	23.86	23.28	23.81	+3.029%	923	+2.856%
2025-01-01	23.05	23.12	23.05	23.11	+0.435%	39	+5.971%
2024-12-31	23.00	23.10	22.91	23.01	-0.043%	676	+6.432%
2024-12-30	23.28	23.42	22.98	23.02	-1.455%	892	+6.386%
2024-12-29	23.35	23.37	23.33	23.36	+0.043%	35	+4.837%
2024-12-27	23.75	23.83	23.28	23.35	-1.643%	832	+4.882%
2024-12-26	23.65	23.82	23.51	23.74	+0.551%	819	+3.159%
2024-12-25	23.63	23.64	23.61	23.61	0.000%	42	+3.727%
2024-12-24	23.66	23.71	23.45	23.61	-0.211%	687	+3.727%
2024-12-23	23.48	23.73	23.45	23.66	+0.424%	900	+3.508%
2024-12-22	23.43	23.60	23.43	23.56	+0.555%	40	+3.947%
2024-12-20	23.15	23.51	22.97	23.43	+1.079%	886	+4.524%
2024-12-19	23.42	23.47	22.85	23.18	-0.472%	946	+5.651%
2024-12-18	23.95	24.00	23.25	23.29	-2.796%	957	+5.152%
2024-12-17	24.02	24.07	23.72	23.96	-0.208%	914	+2.212%
2024-12-16	24.17	24.24	23.99	24.01	-0.703%	860	+1.999%
2024-12-15	24.16	24.21	24.15	24.18	+0.083%	38	+1.282%
2024-12-13	24.36	24.51	23.96	24.16	-0.740%	832	+1.366%
2024-12-12	25.04	25.28	24.32	24.34	-2.367%	836	+0.616%
2024-12-11	24.97	25.19	24.66	24.93	+0.040%	798	-1.765%
2024-12-10	25.04	25.12	24.84	24.92	-0.200%	744	-1.726%
2024-12-09	24.33	25.20	24.23	24.97	+2.715%	825	-1.922%
2024-12-08	24.25	24.36	24.25	24.31	+0.247%	45	+0.740%
2024-12-06	24.45	24.61	24.14	24.25	-1.141%	860	+0.990%
2024-12-05	24.54	24.65	24.30	24.53	-0.366%	713	-0.163%
2024-12-04	24.44	24.73	24.02	24.62	+0.860%	783	-0.528%
2024-12-03	24.14	24.47	24.06	24.41	+1.160%	861	+0.328%
2024-12-02	23.88	24.16	23.64	24.13	+0.752%	958	+1.492%
2024-12-01	24.00	24.00	23.91	23.95	-0.208%	43	+2.255%
2024-11-29	23.75	24.28	23.74	24.00	+0.925%	757	+2.042%
2024-11-28	23.69	23.84	23.36	23.78	+0.338%	787	+2.986%
2024-11-27	24.12	24.35	23.62	23.70	-1.823%	919	+3.333%
2024-11-26	24.02	24.30	23.96	24.14	+0.625%	916	+1.450%
2024-11-25	24.28	24.28	23.89	23.99	-3.886%	399	+2.084%
2024-11-22	24.44	25.05	24.43	24.96	+2.295%	808	-1.883%
2024-11-21	24.40	24.72	24.26	24.40	+0.041%	950	+0.369%
2024-11-20	24.38	24.41	24.29	24.39	-0.854%	92	+0.410%
2024-11-19	24.61	24.63	24.55	24.60	+0.285%	77	-0.447%
2024-11-18	24.50	24.55	24.49	24.53	+2.081%	79	-0.163%
2024-11-17	23.92	24.05	23.92	24.03	+0.418%	49	+1.914%
2024-11-15	23.98	23.99	23.91	23.93	-0.042%	68	+2.340%
2024-11-14	24.02	24.08	23.93	23.94	+0.715%	113	+2.297%
2024-11-13	23.96	23.96	23.74	23.77	-1.164%	129	+3.029%
2024-11-12	24.03	24.13	24.01	24.05	+0.966%	88	+1.830%
2024-11-11	23.79	23.85	23.78	23.82	-1.814%	96	+2.813%
2024-11-10	24.21	24.27	24.17	24.26	+0.331%	35	+0.948%
2024-11-08	24.46	24.55	24.12	24.18	-1.747%	953	+1.282%
2024-11-07	24.15	24.71	23.85	24.61	+1.905%	996	-0.488%
2024-11-06	24.93	25.12	23.96	24.15	-3.516%	993	+1.408%
2024-11-05	25.02	25.25	24.85	25.03	+0.120%	665	-2.157%
2024-11-04	25.14	25.30	24.92	25.00	-0.239%	700	-2.040%
2024-11-03	24.97	25.06	24.89	25.06	+0.040%	30	-2.275%
2024-11-01	25.30	25.51	24.98	25.05	-0.871%	845	-2.236%
2024-10-31	25.99	26.11	25.16	25.27	-2.770%	990	-3.087%
2024-10-30	26.44	26.47	25.71	25.99	-1.702%	1,062	-5.771%
2024-10-29	25.93	26.51	25.90	26.44	+1.967%	1,035	-7.375%
2024-10-28	25.88	26.09	25.61	25.93	+0.193%	1,000	-5.553%
2024-10-27	25.94	25.94	25.71	25.88	-0.308%	80	-5.371%
2024-10-25	25.91	26.15	25.44	25.96	+0.193%	957	-5.663%
2024-10-24	26.08	26.40	25.64	25.91	-0.880%	961	-5.481%
2024-10-23	26.71	26.76	25.81	26.14	-2.097%	1,026	-6.312%
2024-10-22	26.02	26.80	25.99	26.70	+2.613%	1,006	-8.277%
2024-10-21	25.83	26.25	25.68	26.02	+0.697%	1,074	-5.880%
2024-10-20	25.77	25.94	25.77	25.84	+0.272%	86	-5.224%
2024-10-18	24.37	25.81	24.31	25.77	+5.745%	908	-4.967%
2024-10-17	24.39	24.58	24.04	24.37	-0.041%	970	+0.492%
2024-10-16	24.02	24.65	24.01	24.38	+1.372%	919	+0.451%
2024-10-15	23.86	24.15	23.54	24.05	+0.839%	973	+1.830%
2024-10-14	23.83	24.09	23.66	23.85	-0.996%	929	+2.683%
2024-10-13	24.09	24.09	24.09	24.09	0.000%	1	+1.660%
2024-10-11	23.81	24.15	23.74	24.09	+1.218%	920	+1.660%
2024-10-10	23.27	23.84	23.20	23.80	+2.190%	968	+2.899%
2024-10-09	23.36	23.47	23.08	23.29	-0.385%	965	+5.152%
2024-10-08	24.14	24.19	22.99	23.38	-3.148%	1,093	+4.748%
2024-10-07	24.49	24.54	23.98	24.14	-1.550%	921	+1.450%
2024-10-06	24.52	24.60	24.48	24.52	+0.163%	59	-0.122%
2024-10-04	24.34	25.05	24.07	24.48	+0.534%	887	+0.041%
2024-10-03	23.95	24.49	23.78	24.35	+1.585%	1,005	+0.575%
2024-10-02	23.57	24.30	23.33	23.97	+1.611%	992	+2.169%
2024-10-01	23.30	23.88	23.29	23.59	+1.245%	997	+3.815%
2024-09-30	23.69	23.73	23.09	23.30	-1.646%	1,034	+5.107%
2024-09-29	23.60	23.75	23.60	23.69	+0.381%	87	+3.377%
2024-09-27	23.81	24.00	23.42	23.60	-0.840%	1,012	+3.771%
2024-09-26	23.87	24.40	23.76	23.80	-0.251%	987	+2.899%
2024-09-25	23.90	24.01	23.62	23.86	-0.167%	1,043	+2.640%
2024-09-24	22.94	24.01	22.92	23.90	+4.230%	997	+2.469%
2024-09-23	23.30	23.37	22.84	22.93	-1.799%	912	+6.803%
2024-09-22	23.35	23.35	23.35	23.35	0.000%	1	+4.882%
2024-09-20	23.12	23.55	23.10	23.35	+0.951%	934	+4.882%
2024-09-19	22.82	23.51	22.67	23.13	+1.403%	1,014	+5.880%
2024-09-18	23.30	23.43	22.51	22.81	-2.103%	960	+7.365%
2024-09-17	23.24	23.43	23.13	23.30	+0.258%	901	+5.107%
2024-09-16	23.44	23.59	23.16	23.24	-0.896%	895	+5.379%
2024-09-15	23.36	23.55	23.35	23.45	+0.385%	84	+4.435%
2024-09-13	22.75	23.49	22.68	23.36	+2.726%	864	+4.837%
2024-09-12	21.96	22.77	21.84	22.74	+3.599%	836	+7.696%
2024-09-11	21.69	22.00	21.56	21.95	+1.199%	877	+11.572%
2024-09-10	21.65	21.80	21.44	21.69	+0.231%	880	+12.909%
2024-09-09	21.27	21.65	21.08	21.64	+1.787%	854	+13.170%
2024-09-08	21.24	21.30	21.23	21.26	+0.141%	54	+15.193%
2024-09-06	21.84	21.94	21.08	21.23	-2.838%	904	+15.356%
2024-09-05	21.46	22.10	21.42	21.85	+1.817%	887	+12.082%
2024-09-04	21.36	21.48	21.13	21.46	+0.515%	869	+14.119%
2024-09-03	21.67	21.69	21.14	21.35	-1.431%	905	+14.707%
2024-09-02	21.95	22.01	21.54	21.66	-1.276%	781	+13.066%
2024-09-01	21.94	21.95	21.90	21.94	-0.046%	53	+11.623%
2024-08-30	22.27	22.39	21.84	21.95	-1.437%	708	+11.572%
2024-08-29	22.09	22.48	22.08	22.27	+0.906%	753	+9.969%
2024-08-28	22.61	22.62	22.02	22.07	-2.388%	785	+10.965%
2024-08-27	22.59	22.75	22.45	22.61	+0.044%	694	+8.315%
2024-08-26	22.59	22.85	22.42	22.60	+0.089%	771	+8.363%
2024-08-25	22.55	22.60	22.52	22.58	+0.266%	55	+8.459%
2024-08-23	22.14	22.57	22.11	22.52	+1.762%	697	+8.748%
2024-08-22	22.57	22.60	21.96	22.13	-1.906%	801	+10.664%
2024-08-21	22.55	22.72	22.38	22.56	+0.089%	763	+8.555%
2024-08-20	22.60	22.95	22.46	22.54	-0.265%	767	+8.651%
2024-08-19	22.36	22.66	22.16	22.60	+1.119%	768	+8.363%
2024-08-18	22.39	22.40	22.28	22.35	-0.089%	67	+9.575%
2024-08-16	22.02	22.37	21.69	22.37	+1.636%	836	+9.477%
2024-08-15	21.48	22.11	21.40	22.01	+2.515%	919	+11.268%
2024-08-14	21.60	21.74	21.15	21.47	-0.556%	979	+14.066%
2024-08-13	21.89	21.89	21.42	21.59	-1.416%	912	+13.432%
2024-08-12	21.40	21.91	21.30	21.90	+2.336%	886	+11.826%
2024-08-11	21.47	21.48	21.37	21.40	-0.372%	69	+14.439%
2024-08-09	21.56	21.71	21.37	21.48	-0.417%	908	+14.013%
2024-08-08	20.96	21.64	20.96	21.57	+2.861%	996	+13.537%
2024-08-07	21.12	21.41	20.82	20.97	-0.710%	1,070	+16.786%
2024-08-06	21.28	21.48	20.81	21.12	-0.752%	1,071	+15.956%
2024-08-05	22.25	22.36	20.75	21.28	-4.403%	1,107	+15.085%
2024-08-04	22.26	22.33	22.20	22.26	0.000%	70	+10.018%
2024-08-02	22.34	22.79	21.79	22.26	-0.403%	832	+10.018%
2024-08-01	22.55	22.69	22.13	22.35	-0.931%	875	+9.575%
2024-07-31	22.04	22.59	21.96	22.56	+2.359%	829	+8.555%
2024-07-30	21.59	22.09	21.47	22.04	+2.084%	929	+11.116%
2024-07-29	21.81	21.91	21.26	21.59	-0.918%	941	+13.432%
2024-07-28	21.66	21.82	21.66	21.79	+0.600%	85	+12.391%
2024-07-26	21.62	21.78	21.40	21.66	+0.231%	931	+13.066%
2024-07-25	22.35	22.36	21.30	21.61	-3.354%	1,086	+13.327%
2024-07-24	22.60	22.74	22.29	22.36	-1.062%	828	+9.526%
2024-07-23	22.43	22.61	22.17	22.60	+0.758%	724	+8.363%
2024-07-22	22.70	22.70	22.20	22.43	-1.189%	730	+9.184%
2024-07-21	22.56	22.71	22.56	22.70	+0.531%	68	+7.885%
2024-07-19	22.75	22.89	22.31	22.58	-1.741%	693	+8.459%
2024-07-18	23.31	23.51	22.94	22.98	-1.416%	879	+6.571%
2024-07-17	23.91	23.95	23.08	23.31	-2.996%	840	+5.062%
2024-07-16	23.56	24.18	23.52	24.03	+1.952%	930	+1.914%
2024-07-15	23.57	23.89	23.48	23.57	0.000%	957	+3.903%
2024-07-14	23.71	23.71	23.53	23.57	-0.380%	65	+3.903%
2024-07-12	24.22	24.26	23.44	23.66	-2.433%	918	+3.508%
2024-07-11	23.95	24.48	23.93	24.25	+1.210%	900	+0.990%
2024-07-10	24.03	24.25	23.84	23.96	-0.374%	922	+2.212%
2024-07-09	24.04	24.26	23.84	24.05	+0.083%	932	+1.830%
2024-07-08	24.24	24.43	23.72	24.03	-0.866%	966	+1.914%
2024-07-07	24.35	24.35	24.22	24.24	-0.288%	82	+1.031%
2024-07-05	23.76	24.54	23.68	24.31	+2.315%	933	+0.740%
2024-07-04	23.90	23.93	23.65	23.76	-0.586%	796	+3.072%
2024-07-03	23.28	24.00	23.20	23.90	+2.707%	842	+2.469%
2024-07-02	23.27	23.48	23.03	23.27	+0.086%	862	+5.243%
2024-07-01	22.95	23.26	22.83	23.25	+1.263%	866	+5.333%
2024-06-30	23.02	23.02	22.95	22.96	-0.174%	49	+6.664%
2024-06-28	22.89	23.36	22.74	23.00	+0.481%	849	+6.478%
2024-06-27	22.70	23.07	22.66	22.89	+0.837%	745	+6.990%
2024-06-26	22.69	22.90	22.58	22.70	-0.088%	786	+7.885%
2024-06-25	23.24	23.32	22.70	22.72	-2.280%	911	+7.790%
2024-06-24	23.22	23.43	23.17	23.25	+0.216%	900	+5.333%
2024-06-23	23.34	23.34	23.18	23.20	-0.515%	63	+5.560%
2024-06-21	24.26	24.33	23.26	23.32	-3.875%	909	+5.017%
2024-06-20	23.36	24.27	23.36	24.26	+3.853%	1,021	+0.948%
2024-06-19	23.20	23.38	23.01	23.36	+0.777%	769	+4.837%
2024-06-18	23.17	23.30	22.77	23.18	+0.086%	905	+5.651%
2024-06-17	23.21	23.27	22.88	23.16	-0.258%	880	+5.743%
2024-06-16	23.25	23.27	23.20	23.22	-0.129%	64	+5.469%
2024-06-14	22.64	23.28	22.58	23.25	+2.740%	827	+5.333%
2024-06-13	23.04	23.13	22.43	22.63	-1.822%	900	+8.219%
2024-06-12	22.96	23.48	22.89	23.05	+0.392%	943	+6.247%
2024-06-11	23.31	23.31	22.77	22.96	-1.459%	928	+6.664%
2024-06-10	23.01	23.38	22.94	23.30	+1.304%	988	+5.107%
2024-06-09	22.89	23.01	22.85	23.00	+0.437%	81	+6.478%
2024-06-07	24.43	24.60	22.86	22.90	-6.339%	995	+6.943%
2024-06-06	23.42	24.48	23.38	24.45	+4.443%	1,004	+0.164%
2024-06-05	23.11	23.46	22.97	23.41	+1.298%	984	+4.613%
2024-06-04	23.94	24.06	22.94	23.11	-3.507%	1,026	+5.971%
2024-06-03	23.81	24.04	23.34	23.95	+0.546%	1,084	+2.255%
2024-06-02	23.83	23.89	23.78	23.82	0.000%	91	+2.813%
2024-05-31	24.44	24.86	23.68	23.82	-2.577%	952	+2.813%
2024-05-30	25.17	25.21	24.33	24.45	-2.899%	991	+0.164%
2024-05-29	25.10	25.31	24.79	25.18	+0.399%	876	-2.740%
2024-05-28	24.72	25.14	24.44	25.08	+1.456%	896	-2.352%
2024-05-27	23.92	24.88	23.84	24.72	+3.344%	837	-0.930%
2024-05-26	23.79	23.96	23.79	23.92	+0.546%	84	+2.383%
2024-05-24	23.72	24.04	23.63	23.79	+0.253%	974	+2.942%
2024-05-23	24.25	24.31	23.61	23.73	-2.185%	1,127	+3.203%
2024-05-22	25.16	25.26	24.09	24.26	-3.539%	1,010	+0.948%
2024-05-21	24.94	25.50	24.47	25.15	+0.802%	975	-2.624%
2024-05-20	24.69	25.48	24.34	24.95	+1.135%	1,070	-1.844%
2024-05-19	24.75	24.86	24.60	24.67	-0.283%	93	-0.730%
2024-05-17	23.39	24.81	23.25	24.74	+5.817%	920	-1.011%
2024-05-16	23.37	23.45	23.16	23.38	0.000%	1,014	+4.748%
2024-05-15	22.70	23.44	22.55	23.38	+3.132%	878	+4.748%
2024-05-14	22.47	22.79	22.43	22.67	+0.890%	730	+8.028%
2024-05-13	22.47	22.56	22.30	22.47	+0.045%	706	+8.990%
2024-05-12	22.45	22.52	22.41	22.46	+0.045%	50	+9.038%
2024-05-10	22.59	22.90	22.38	22.45	-0.576%	757	+9.087%
2024-05-09	21.83	22.62	21.81	22.58	+3.483%	781	+8.459%
2024-05-08	21.77	21.95	21.63	21.82	+0.322%	843	+12.236%
2024-05-07	21.83	21.87	21.63	21.75	-0.321%	841	+12.598%
2024-05-06	21.07	21.83	21.03	21.82	+3.609%	859	+12.236%
2024-05-05	21.12	21.18	21.06	21.06	-0.284%	50	+16.287%
2024-05-03	21.24	21.28	20.77	21.12	-0.518%	865	+15.956%
2024-05-02	21.30	21.39	20.77	21.23	+0.047%	875	+15.356%
2024-05-01	21.06	21.44	21.01	21.22	+0.760%	866	+15.410%
2024-04-30	21.52	21.57	20.95	21.06	-2.138%	979	+16.287%
2024-04-29	21.71	21.86	21.49	21.52	-0.921%	930	+13.801%
2024-04-28	21.76	21.76	21.68	21.72	-0.092%	37	+12.753%
2024-04-26	21.83	22.12	21.71	21.74	-0.412%	818	+12.649%
2024-04-25	21.77	22.04	21.61	21.83	+0.230%	912	+12.185%
2024-04-24	21.87	22.02	21.72	21.78	-0.412%	922	+12.443%
2024-04-23	22.07	22.10	21.54	21.87	-0.906%	943	+11.980%
2024-04-22	23.02	23.02	21.93	22.07	-4.210%	884	+10.965%
2024-04-21	23.11	23.11	23.00	23.04	-0.475%	90	+6.293%
2024-04-19	22.66	23.26	22.52	23.15	+2.162%	935	+5.788%
2024-04-18	22.63	22.92	22.56	22.66	+0.221%	871	+8.076%
2024-04-17	22.63	23.06	22.54	22.61	-0.088%	894	+8.315%
2024-04-16	23.14	23.27	22.41	22.63	-2.288%	972	+8.219%
2024-04-15	22.63	23.23	22.43	23.16	+2.751%	1,014	+5.743%
2024-04-14	22.57	22.69	22.13	22.54	+0.850%	92	+8.651%
2024-04-12	22.62	23.90	22.35	22.35	-1.237%	1,010	+9.575%
2024-04-11	22.20	22.67	22.11	22.63	+1.845%	805	+8.219%
2024-04-10	22.17	22.64	21.86	22.22	+0.180%	784	+10.216%
2024-04-09	21.99	22.25	21.77	22.18	+0.910%	929	+10.415%
2024-04-08	21.48	22.16	21.26	21.98	+2.280%	964	+11.419%
2024-04-07	21.65	21.75	21.43	21.49	-0.968%	101	+13.960%
2024-04-05	21.19	21.72	20.77	21.70	+2.504%	970	+12.857%
2024-04-04	21.38	21.54	21.08	21.17	-0.890%	998	+15.683%
2024-04-03	20.75	21.52	20.74	21.36	+2.940%	1,034	+14.654%
2024-04-02	19.97	20.81	19.97	20.75	+3.958%	838	+18.024%
2024-04-01	19.85	20.09	19.68	19.96	+0.453%	688	+22.695%
2024-03-31	19.76	19.89	19.75	19.87	+0.659%	72	+23.251%
2024-03-28	19.42	19.78	19.32	19.74	+1.595%	746	+24.063%
2024-03-27	19.32	19.50	19.25	19.43	+0.569%	749	+26.042%
2024-03-26	19.49	19.63	19.26	19.32	-0.821%	741	+26.760%
2024-03-25	19.57	19.69	19.44	19.48	-0.409%	707	+25.719%
2024-03-24	19.58	19.58	19.52	19.56	-0.051%	65	+25.204%
2024-03-22	19.51	19.73	19.31	19.57	+0.256%	733	+25.141%
2024-03-21	20.03	20.10	19.43	19.52	-2.595%	721	+25.461%
2024-03-20	19.52	20.07	19.47	20.04	+2.611%	782	+22.206%
2024-03-19	19.67	19.73	19.45	19.53	-0.661%	690	+25.397%
2024-03-18	19.71	19.84	19.58	19.66	-0.203%	672	+24.568%
2024-03-17	19.69	19.70	19.67	19.70	-0.203%	43	+24.315%
2024-03-15	19.45	19.92	19.44	19.74	+1.439%	718	+24.063%
2024-03-14	19.53	19.62	19.36	19.46	-0.307%	735	+25.848%
2024-03-13	18.83	19.53	18.79	19.52	+3.664%	793	+25.461%
2024-03-12	19.08	19.24	18.78	18.83	-1.259%	819	+30.058%
2024-03-11	18.94	19.11	18.83	19.07	+0.686%	802	+28.422%
2024-03-10	18.93	18.98	18.89	18.94	+0.477%	65	+29.303%
2024-03-08	18.99	19.10	18.78	18.85	-0.737%	816	+29.920%
2024-03-07	18.95	19.12	18.81	18.99	+0.264%	886	+28.963%
2024-03-06	18.63	19.02	18.54	18.94	+1.664%	821	+29.303%
2024-03-05	18.83	19.04	18.57	18.63	-1.115%	873	+31.455%

.dark-mode .Svl94s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Svl94s{ color: #333333; background-color: white; border: 2px solid #333333; }XAGGBPSilver (ounce) / Pound sterlingforex

XAGGBP
Silver (ounce) / Pound sterling
forex