Dark

XAGEUR
Silver (ounce) / Euro
forex

Market Open

May 15, 2025 6:51:00 PM EDT

29.1900EUR+2.264%(+0.6463)2,297

29.1900Bid 29.2000Ask 0.0100Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	28.8200	29.1900	28.1937	29.1900	+1.872%	2,205	0.000%
2025-05-14	29.4600	29.4600	28.5387	28.6537	-2.704%	2,192	+1.872%
2025-05-13	29.3600	29.8900	28.9287	29.4500	+0.448%	2,306	-0.883%
2025-05-12	29.0800	29.5000	28.6737	29.3187	+1.366%	2,313	-0.439%
2025-05-11	29.0137	29.1000	28.7387	28.9237	-0.572%	197	+0.921%
2025-05-09	28.8900	29.1500	28.4887	29.0900	+1.736%	2,048	+0.344%
2025-05-08	28.7300	29.0700	28.5287	28.5937	+0.123%	2,354	+2.085%
2025-05-07	29.2300	29.2300	28.3637	28.5587	-1.805%	2,253	+2.211%
2025-05-06	28.5937	29.2900	28.5887	29.0837	+1.196%	2,299	+0.365%
2025-05-05	28.3200	28.7400	28.2137	28.7400	+1.613%	2,288	+1.566%
2025-05-04	28.2337	28.3700	28.0487	28.2837	-0.128%	161	+3.204%
2025-05-02	28.7100	28.9300	28.1637	28.3200	-1.427%	2,179	+3.072%
2025-05-01	28.7900	28.8400	27.9887	28.7300	-0.187%	2,414	+1.601%
2025-04-30	28.9100	29.0800	28.2937	28.7837	-0.346%	2,426	+1.412%
2025-04-29	29.0200	29.4000	28.6387	28.8837	-0.470%	2,376	+1.060%
2025-04-28	28.9100	29.1700	28.7337	29.0200	-0.082%	1,567	+0.586%
2025-04-27	29.0437	29.0437	29.0437	29.0437	-0.296%	1	+0.504%
2025-04-25	29.5500	29.6600	28.8887	29.1300	-1.166%	2,248	+0.206%
2025-04-24	29.6700	29.7200	29.1487	29.4737	-0.729%	2,385	-0.963%
2025-04-23	28.6500	29.7300	28.5237	29.6900	+3.780%	2,444	-1.684%
2025-04-22	28.3300	28.9100	28.0887	28.6087	+0.474%	2,250	+2.032%
2025-04-17	28.8000	28.9600	28.2437	28.4737	-1.077%	2,089	+2.516%
2025-04-16	28.6800	29.1300	28.3737	28.7837	+0.454%	2,509	+1.412%
2025-04-15	28.6000	28.7100	28.3087	28.6537	+0.575%	667	+1.872%
2025-04-14	28.2900	28.5200	27.8287	28.4900	+0.926%	2,409	+2.457%
2025-04-13	28.3187	28.4800	28.0187	28.2287	-0.708%	209	+3.405%
2025-04-11	27.6800	28.5500	27.2787	28.4300	+2.561%	2,298	+2.673%
2025-04-10	28.2500	28.5200	27.3937	27.7200	-1.260%	2,489	+5.303%
2025-04-09	27.0000	28.3500	26.5487	28.0737	+4.426%	2,567	+3.976%
2025-04-08	27.5100	27.9500	26.7237	26.8837	-1.700%	2,491	+8.579%
2025-04-07	26.0800	28.1100	25.8337	27.3487	+5.456%	2,578	+6.733%
2025-04-06	26.9037	26.9037	25.6787	25.9337	-3.914%	227	+12.556%
2025-04-04	28.8900	28.9600	26.6337	26.9900	-6.117%	2,297	+8.151%
2025-04-03	31.0100	31.0700	28.5337	28.7487	-7.048%	2,443	+1.535%
2025-04-02	31.1900	31.5200	30.5187	30.9287	-0.722%	2,464	-5.622%
2025-04-01	31.4900	31.5900	30.9287	31.1537	-0.938%	2,406	-6.303%
2025-03-31	31.5737	31.7800	30.9737	31.4487	-0.475%	2,236	-7.182%
2025-03-30	31.3987	31.6500	31.3487	31.5987	+0.281%	191	-7.623%
2025-03-28	31.8600	32.0900	31.3287	31.5100	-1.001%	2,234	-7.363%
2025-03-27	31.3300	31.9200	31.1537	31.8287	+1.592%	2,420	-8.290%
2025-03-26	31.2100	31.4400	31.0337	31.3300	+0.352%	2,422	-6.831%
2025-03-25	30.4900	31.2800	30.4437	31.2200	+2.428%	2,333	-6.502%
2025-03-24	30.5200	30.7400	30.2887	30.4800	-0.012%	2,383	-4.232%
2025-03-23	30.4587	30.5800	30.2937	30.4837	-0.184%	172	-4.244%
2025-03-21	30.8900	30.9000	30.1587	30.5400	-1.081%	2,241	-4.420%
2025-03-20	31.0800	31.1200	30.5037	30.8737	-0.664%	2,414	-5.454%
2025-03-19	31.0500	31.1900	30.7037	31.0800	+0.165%	2,407	-6.081%
2025-03-18	30.9300	31.3800	30.8437	31.0287	+0.421%	2,407	-5.926%
2025-03-17	31.0100	31.0100	30.7737	30.8987	-0.435%	139	-5.530%
2025-03-16	30.9787	31.1300	30.8387	31.0337	-0.052%	180	-5.941%
2025-03-14	31.1800	31.3300	30.8187	31.0500	-0.381%	2,269	-5.990%
2025-03-13	30.5700	31.2700	30.2737	31.1687	+2.080%	2,422	-6.348%
2025-03-12	30.0900	30.5900	29.9037	30.5337	+1.513%	2,331	-4.401%
2025-03-11	29.5500	30.2200	29.3037	30.0787	+1.824%	2,454	-2.955%
2025-03-10	29.9900	30.1300	29.3637	29.5400	-1.599%	2,475	-1.185%
2025-03-09	29.9987	30.0400	29.7237	30.0200	-0.033%	195	-2.765%
2025-03-07	30.2400	30.2400	29.5887	30.0300	-0.624%	2,388	-2.797%
2025-03-06	30.2100	30.3600	29.7987	30.2187	-0.037%	2,533	-3.404%
2025-03-05	30.0400	30.3100	29.7837	30.2300	+0.599%	2,385	-3.440%
2025-03-04	30.1800	30.3300	29.8337	30.0500	-0.377%	2,432	-2.862%
2025-03-03	29.9700	30.3600	29.7887	30.1637	+0.684%	2,506	-3.228%
2025-03-02	29.9237	30.0800	29.7437	29.9587	-0.204%	100	-2.566%
2025-02-28	30.0400	30.2200	29.5987	30.0200	+0.021%	2,349	-2.765%
2025-02-27	30.4000	30.5100	29.8337	30.0137	-1.234%	2,479	-2.744%
2025-02-26	30.2100	30.4400	29.9737	30.3887	+0.713%	2,474	-3.945%
2025-02-25	30.8500	31.0300	29.7937	30.1737	-2.077%	2,459	-3.260%
2025-02-24	31.0900	31.2700	30.6287	30.8137	-0.821%	2,494	-5.269%
2025-02-23	30.9787	31.2000	30.8737	31.0687	+0.092%	96	-6.047%
2025-02-21	31.4000	31.5300	30.9337	31.0400	-1.020%	2,410	-5.960%
2025-02-20	31.4000	31.7900	31.1637	31.3600	-0.012%	2,459	-6.920%
2025-02-19	31.5000	31.7200	31.0537	31.3637	-0.433%	2,433	-6.931%
2025-02-18	30.8900	31.5000	30.6237	31.5000	+2.008%	2,401	-7.333%
2025-02-17	30.5400	31.0000	30.3687	30.8800	+1.080%	2,143	-5.473%
2025-02-16	30.5337	30.7000	30.2687	30.5500	-0.261%	103	-4.452%
2025-02-14	30.9400	31.8300	30.4687	30.6300	-1.002%	2,377	-4.701%
2025-02-13	31.0600	31.1100	30.6287	30.9400	-0.302%	2,395	-5.656%
2025-02-12	30.6787	31.0800	30.4437	31.0337	+1.190%	2,371	-5.941%
2025-02-11	31.1400	31.3000	30.2687	30.6687	-1.351%	2,404	-4.822%
2025-02-10	30.8400	31.3000	30.7987	31.0887	+0.991%	2,347	-6.107%
2025-02-09	30.6887	30.8800	30.5187	30.7837	-0.053%	82	-5.177%
2025-02-07	31.0300	31.4500	30.6137	30.8000	-0.657%	2,298	-5.227%
2025-02-06	31.0800	31.1800	30.6087	31.0037	-0.177%	2,414	-5.850%
2025-02-05	30.9400	31.2300	30.7087	31.0587	+0.534%	2,500	-6.017%
2025-02-04	30.5100	31.1800	30.4387	30.8937	+1.258%	2,426	-5.515%
2025-02-03	30.2800	30.7600	29.9737	30.5100	+1.115%	2,580	-4.326%
2025-02-02	30.1037	30.7300	29.6887	30.1737	-0.384%	117	-3.260%
2025-01-31	30.4400	30.5400	29.8037	30.2900	+0.087%	2,300	-3.632%
2025-01-30	29.6200	30.4800	29.5187	30.2637	+2.281%	2,420	-3.548%
2025-01-29	29.1900	29.7800	29.0237	29.5887	+1.470%	2,237	-1.347%
2025-01-28	28.9000	29.2400	28.6437	29.1600	+0.992%	2,297	+0.103%
2025-01-27	29.1500	29.1500	28.3387	28.8737	-0.892%	2,320	+1.095%
2025-01-26	29.0837	29.2600	28.6387	29.1337	+0.414%	95	+0.193%
2025-01-24	29.3637	29.6200	28.9887	29.0137	-0.808%	2,126	+0.608%
2025-01-23	29.5987	29.6300	28.8837	29.2500	-0.944%	2,269	-0.205%
2025-01-22	29.6100	29.7100	29.2937	29.5287	-0.038%	2,223	-1.147%
2025-01-21	29.2900	29.6000	29.2337	29.5400	+0.875%	2,297	-1.185%
2025-01-20	29.4100	29.5400	28.9337	29.2837	-0.700%	1,967	-0.320%
2025-01-19	29.4037	29.5400	28.7337	29.4900	+0.294%	82	-1.017%
2025-01-17	29.8337	29.9300	29.2687	29.4037	-1.425%	2,187	-0.727%
2025-01-16	29.8337	30.0500	29.6287	29.8287	+0.202%	2,214	-2.141%
2025-01-15	28.9037	29.8700	28.8087	29.7687	+2.828%	2,248	-1.944%
2025-01-14	28.9500	29.1600	28.7387	28.9500	+0.069%	2,292	+0.829%
2025-01-13	29.6200	29.7100	28.6837	28.9300	-1.326%	2,299	+0.899%
2025-01-12	29.6700	29.7400	29.1687	29.3187	-1.184%	80	-0.439%
2025-01-10	29.2900	29.8600	29.2187	29.6700	+1.540%	2,157	-1.618%
2025-01-09	29.2300	29.5500	28.9487	29.2200	0.000%	1,822	-0.103%
2025-01-08	29.0800	29.4600	28.8637	29.2200	+0.481%	2,267	-0.103%
2025-01-07	28.8600	29.2137	28.7387	29.0800	+0.867%	2,216	+0.378%
2025-01-06	28.7800	29.1500	28.4687	28.8300	+0.278%	2,274	+1.249%
2025-01-05	28.5637	28.7900	28.5137	28.7500	+0.652%	85	+1.530%
2025-01-03	28.7800	29.0500	28.5637	28.5637	-0.540%	2,156	+2.193%
2025-01-02	28.1137	28.8500	28.1137	28.7187	+2.718%	2,244	+1.641%
2025-01-01	27.9100	28.0000	27.4787	27.9587	+0.341%	84	+4.404%
2024-12-31	27.7587	27.9800	27.6337	27.8637	+0.157%	1,753	+4.760%
2024-12-30	28.1300	28.3100	27.3887	27.8200	-1.452%	2,191	+4.925%
2024-12-29	28.2200	28.2500	27.8037	28.2300	+0.035%	81	+3.401%
2024-12-27	28.6100	28.7100	28.0087	28.2200	-1.294%	2,105	+3.437%
2024-12-26	28.5437	28.7000	28.1187	28.5900	+0.320%	2,135	+2.099%
2024-12-25	28.1137	28.5700	28.0637	28.4987	+0.141%	75	+2.426%
2024-12-24	28.5600	28.6500	28.3287	28.4587	-0.320%	1,755	+2.570%
2024-12-23	28.3600	28.6600	28.0987	28.5500	+0.387%	2,206	+2.242%
2024-12-22	28.1487	28.4800	28.0237	28.4400	+1.035%	80	+2.637%
2024-12-20	27.9200	28.4400	27.6787	28.1487	+0.495%	2,224	+3.699%
2024-12-19	28.4300	28.5300	26.6137	28.0100	-1.130%	2,234	+4.213%
2024-12-18	29.0600	29.1100	26.9737	28.3300	-2.546%	2,150	+3.036%
2024-12-17	29.0200	29.1700	27.6837	29.0700	+0.890%	2,106	+0.413%
2024-12-16	29.0800	29.2800	28.2087	28.8137	-1.018%	2,116	+1.306%
2024-12-15	29.0900	29.1500	28.3987	29.1100	+0.069%	89	+0.275%
2024-12-13	29.5500	29.7200	28.6937	29.0900	-1.457%	1,982	+0.344%
2024-12-12	30.4900	30.7600	28.7087	29.5200	-2.650%	2,057	-1.118%
2024-12-11	30.3300	30.6700	29.3487	30.3237	+0.182%	2,289	-3.739%
2024-12-10	30.3100	30.5300	30.0600	30.2687	+0.161%	2,301	-3.564%
2024-12-09	29.3987	30.5200	29.2887	30.2200	+2.881%	2,344	-3.408%
2024-12-08	29.3000	29.4400	29.1437	29.3737	+0.252%	90	-0.625%
2024-12-06	29.5300	29.7200	29.1437	29.3000	-1.009%	2,192	-0.375%
2024-12-05	29.6700	29.8300	29.3637	29.5987	-0.621%	1,902	-1.381%
2024-12-04	29.4387	29.8800	29.0237	29.7837	+1.069%	2,013	-1.993%
2024-12-03	29.1500	29.5500	29.0887	29.4687	+1.128%	1,836	-0.946%
2024-12-02	28.7937	29.2200	28.5287	29.1400	+0.887%	2,306	+0.172%
2024-12-01	28.9387	28.9387	28.7287	28.8837	-0.229%	89	+1.060%
2024-11-29	28.6100	29.2300	28.5887	28.9500	+1.158%	1,941	+0.829%
2024-11-28	28.5000	28.7100	28.0687	28.6187	+0.474%	1,970	+1.996%
2024-11-27	28.9687	29.2700	28.3137	28.4837	-1.674%	2,281	+2.480%
2024-11-26	28.8387	29.1700	28.7287	28.9687	+0.608%	2,297	+0.764%
2024-11-25	29.1037	29.1037	28.5337	28.7937	-4.276%	925	+1.376%
2024-11-22	29.4500	30.1800	29.3937	30.0800	+2.474%	2,247	-2.959%
2024-11-21	29.3200	29.7100	29.1600	29.3537	+0.115%	2,439	-0.558%
2024-11-20	29.3300	29.3400	29.0987	29.3200	-0.505%	262	-0.443%
2024-11-19	29.5100	29.5400	29.2937	29.4687	+0.200%	250	-0.946%
2024-11-18	29.3700	29.4300	29.2287	29.4100	+2.034%	227	-0.748%
2024-11-17	28.6737	28.8600	28.5787	28.8237	+0.396%	82	+1.271%
2024-11-15	28.7537	28.7700	28.6387	28.7100	-0.429%	180	+1.672%
2024-11-14	28.9500	29.0200	28.6737	28.8337	+0.641%	268	+1.236%
2024-11-13	28.8700	28.8700	28.4537	28.6500	-0.826%	274	+1.885%
2024-11-12	28.9000	29.0100	28.6987	28.8887	+0.238%	246	+1.043%
2024-11-11	28.7700	28.8500	28.5987	28.8200	-1.600%	255	+1.284%
2024-11-10	29.1837	29.3100	29.0437	29.2887	+0.269%	88	-0.337%
2024-11-08	29.4687	29.6000	29.0987	29.2100	-1.413%	2,277	-0.068%
2024-11-07	29.0537	29.7500	28.7287	29.6287	+2.085%	2,433	-1.481%
2024-11-06	29.8237	30.1800	28.7987	29.0237	-2.963%	2,390	+0.573%
2024-11-05	29.8600	30.1700	29.6487	29.9100	+0.357%	2,146	-2.407%
2024-11-04	29.9987	30.1700	29.6787	29.8037	-0.355%	2,083	-2.059%
2024-11-03	29.9337	29.9337	29.5537	29.9100	-0.134%	86	-2.407%
2024-11-01	29.9837	30.4400	29.8387	29.9500	-0.112%	2,218	-2.538%
2024-10-31	31.0800	31.2300	29.8287	29.9837	-3.430%	2,408	-2.647%
2024-10-30	31.8500	31.8900	30.8600	31.0487	-2.527%	2,443	-5.986%
2024-10-29	31.1600	31.9500	31.0937	31.8537	+2.313%	2,444	-8.362%
2024-10-28	31.1037	31.3900	30.7687	31.1337	+0.096%	2,334	-6.243%
2024-10-27	31.2087	31.2087	30.7787	31.1037	-0.404%	162	-6.153%
2024-10-25	31.0787	31.4300	30.5537	31.2300	+0.487%	2,263	-6.532%
2024-10-24	31.2887	31.7800	30.7687	31.0787	-0.861%	2,263	-6.077%
2024-10-23	32.1337	32.2400	31.0087	31.3487	-2.488%	2,396	-6.886%
2024-10-22	31.3100	32.2800	31.2037	32.1487	+2.744%	2,420	-9.203%
2024-10-21	31.0487	31.5600	30.8237	31.2900	+0.729%	2,454	-6.711%
2024-10-20	30.9987	31.2200	30.9087	31.0637	+0.173%	173	-6.032%
2024-10-18	29.3400	31.0500	29.2237	31.0100	+5.656%	2,282	-5.869%
2024-10-17	29.1987	29.5700	28.8787	29.3500	+0.445%	2,347	-0.545%
2024-10-16	28.8687	29.5300	28.6837	29.2200	+1.129%	2,331	-0.103%
2024-10-15	28.6300	29.0400	28.2437	28.8937	+0.921%	2,355	+1.025%
2024-10-14	28.5200	28.8600	28.2837	28.6300	-0.694%	2,250	+1.956%
2024-10-13	28.8300	28.8300	28.8300	28.8300	0.000%	1	+1.249%
2024-10-11	28.4887	28.9100	28.3837	28.8300	+1.287%	2,186	+1.249%
2024-10-10	27.8337	28.5400	27.7437	28.4637	+2.227%	2,312	+2.552%
2024-10-09	27.9400	28.0800	27.5787	27.8437	-0.380%	2,344	+4.835%
2024-10-08	28.8400	28.9000	27.4900	27.9500	-3.086%	2,473	+4.436%
2024-10-07	29.3400	29.4100	28.6087	28.8400	-1.750%	2,393	+1.214%
2024-10-06	29.3137	29.4700	29.2087	29.3537	+0.081%	181	-0.558%
2024-10-04	29.0200	30.0237	28.7287	29.3300	+1.033%	2,244	-0.477%
2024-10-03	28.8100	29.1800	28.4637	29.0300	+0.694%	2,415	+0.551%
2024-10-02	28.3287	29.2300	28.0337	28.8300	+1.770%	2,411	+1.249%
2024-10-01	28.0400	28.7500	28.0037	28.3287	+1.030%	2,389	+3.040%
2024-09-30	28.4300	28.4800	27.7037	28.0400	-1.333%	2,416	+4.101%
2024-09-29	28.3087	28.5100	28.1737	28.4187	+0.313%	175	+2.714%
2024-09-27	28.6200	28.8300	28.1287	28.3300	-0.905%	2,314	+3.036%
2024-09-26	28.6100	29.3200	28.4787	28.5887	-0.040%	2,431	+2.103%
2024-09-25	28.7300	28.8187	28.3087	28.6000	-0.418%	2,409	+2.063%
2024-09-24	27.5887	28.8700	27.5387	28.7200	+4.138%	2,447	+1.636%
2024-09-23	27.8500	27.9400	27.3537	27.5787	-1.094%	2,348	+5.843%
2024-09-22	27.8837	27.8837	27.8837	27.8837	-0.130%	1	+4.685%
2024-09-20	27.5800	28.1300	27.5137	27.9200	+1.233%	2,292	+4.549%
2024-09-19	27.1700	28.0500	26.9837	27.5800	+1.682%	2,449	+5.838%
2024-09-18	27.6400	27.9000	26.7587	27.1237	-1.757%	2,420	+7.618%
2024-09-17	27.6400	27.8500	27.4387	27.6087	0.000%	2,334	+5.728%
2024-09-16	27.8300	28.0100	27.2637	27.6087	-0.831%	2,301	+5.728%
2024-09-15	27.7087	27.9500	27.5537	27.8400	+0.397%	176	+4.849%
2024-09-13	27.0200	27.8900	26.9187	27.7300	+2.704%	2,231	+5.265%
2024-09-12	26.0237	27.0400	25.8987	27.0000	+3.687%	2,359	+8.111%
2024-09-11	25.8000	26.1100	25.5037	26.0400	+1.014%	2,362	+12.097%
2024-09-10	25.6900	25.8800	25.4187	25.7787	+0.384%	2,261	+13.233%
2024-09-09	25.2400	25.6900	25.0037	25.6800	+1.784%	2,157	+13.668%
2024-09-08	25.1787	25.2800	25.0587	25.2300	+0.119%	159	+15.696%
2024-09-06	25.9500	26.1100	24.9937	25.2000	-2.829%	2,232	+15.833%
2024-09-05	25.5000	26.3000	25.4287	25.9337	+1.661%	2,270	+12.556%
2024-09-04	25.4000	25.5600	25.1137	25.5100	+0.473%	2,180	+14.426%
2024-09-03	25.7700	25.8100	25.1187	25.3900	-1.374%	2,324	+14.967%
2024-09-02	26.1400	26.2000	25.5987	25.7437	-1.417%	1,975	+13.387%
2024-09-01	26.1037	26.1400	25.9137	26.1137	-0.024%	135	+11.780%
2024-08-30	26.4837	26.6800	25.9437	26.1200	-1.471%	2,154	+11.753%
2024-08-29	26.2287	26.7600	26.2087	26.5100	+1.067%	2,337	+10.109%
2024-08-28	26.8337	26.8800	25.9837	26.2300	-2.268%	2,338	+11.285%
2024-08-27	26.7137	26.9300	26.5187	26.8387	+0.294%	2,321	+8.761%
2024-08-26	26.7300	27.0200	26.4887	26.7600	+0.230%	2,315	+9.081%
2024-08-25	26.6337	26.7400	26.4737	26.6987	+0.183%	179	+9.331%
2024-08-23	26.1300	26.6900	26.0637	26.6500	+2.029%	2,168	+9.531%
2024-08-22	26.5187	26.6500	25.8787	26.1200	-1.545%	2,387	+11.753%
2024-08-21	26.4700	26.6800	26.2787	26.5300	+0.345%	2,330	+10.026%
2024-08-20	26.5400	26.9800	26.3087	26.4387	-0.245%	2,233	+10.406%
2024-08-19	26.3000	26.6300	26.0487	26.5037	+0.895%	2,329	+10.136%
2024-08-18	26.2987	26.3400	26.0337	26.2687	-0.157%	166	+11.121%
2024-08-16	25.8500	26.3100	25.5087	26.3100	+1.779%	2,187	+10.946%
2024-08-15	25.0600	25.9500	24.9437	25.8500	+3.261%	2,384	+12.921%
2024-08-14	25.2937	25.4300	24.6537	25.0337	-0.969%	2,321	+16.603%
2024-08-13	25.6000	25.6200	25.0787	25.2787	-1.250%	2,316	+15.473%
2024-08-12	25.0500	25.6400	24.9137	25.5987	+2.298%	2,342	+14.029%
2024-08-11	25.1337	25.1500	24.9487	25.0237	-0.502%	165	+16.649%
2024-08-09	25.2200	25.4000	24.9600	25.1500	-0.357%	2,252	+16.064%
2024-08-08	24.3700	25.3037	24.3237	25.2400	+3.618%	2,349	+15.650%
2024-08-07	24.5700	24.9800	24.0737	24.3587	-0.734%	2,488	+19.834%
2024-08-06	24.8900	25.1300	24.3087	24.5387	-1.327%	2,462	+18.955%
2024-08-05	26.1200	26.2200	24.1337	24.8687	-4.768%	2,536	+17.376%
2024-08-04	26.1337	26.2400	25.9287	26.1137	-0.253%	187	+11.780%
2024-08-02	26.4100	26.8400	25.5987	26.1800	-0.847%	2,295	+11.497%
2024-08-01	26.8400	26.9700	26.1487	26.4037	-1.529%	2,502	+10.553%
2024-07-31	26.2100	26.8800	26.0887	26.8137	+2.303%	2,348	+8.862%
2024-07-30	25.7100	26.2600	25.5387	26.2100	+1.945%	2,325	+11.370%
2024-07-29	25.9100	26.0000	25.2287	25.7100	-0.695%	2,319	+13.536%
2024-07-28	25.6787	25.9200	25.5737	25.8900	+0.661%	188	+12.746%
2024-07-26	25.7200	25.7400	25.6587	25.7200	+0.356%	43	+13.491%
2024-07-25	26.6400	26.6500	25.3087	25.6287	-3.773%	2,432	+13.896%
2024-07-24	26.9200	27.1100	26.4087	26.6337	-0.967%	2,379	+9.598%
2024-07-23	26.7000	26.9400	26.3537	26.8937	+0.763%	2,337	+8.538%
2024-07-22	26.9900	26.9900	26.3987	26.6900	-1.052%	2,339	+9.367%
2024-07-21	26.8187	27.0000	26.6837	26.9737	+0.498%	176	+8.217%
2024-07-19	27.0700	27.2600	26.5087	26.8400	-1.246%	2,009	+8.756%
2024-07-18	27.7700	27.9900	27.1787	27.1787	-2.054%	2,273	+7.400%
2024-07-17	28.5000	28.5500	27.4987	27.7487	-3.180%	1,952	+5.194%
2024-07-16	28.0900	28.8400	28.0300	28.6600	+1.993%	2,263	+1.849%
2024-07-15	28.1400	28.4700	27.9337	28.1000	-0.107%	2,341	+3.879%
2024-07-14	28.2087	28.2700	27.9537	28.1300	-0.279%	146	+3.768%
2024-07-12	28.8600	28.8600	27.9287	28.2087	-2.202%	2,212	+3.479%
2024-07-11	28.4800	29.1300	28.4237	28.8437	+1.353%	2,267	+1.201%
2024-07-10	28.4800	28.7900	28.2687	28.4587	-0.110%	2,281	+2.570%
2024-07-09	28.5000	28.7700	28.1737	28.4900	0.000%	2,238	+2.457%
2024-07-08	28.7300	28.9600	28.0837	28.4900	-0.762%	2,313	+2.457%
2024-07-07	28.7637	28.8700	28.5587	28.7087	-0.317%	183	+1.676%
2024-07-05	28.0900	29.0700	28.0300	28.8000	+2.528%	2,237	+1.354%
2024-07-04	28.2900	28.3300	27.8587	28.0900	-0.707%	1,909	+3.916%
2024-07-03	27.5400	28.3900	27.4037	28.2900	+2.798%	2,006	+3.181%
2024-07-02	27.4400	27.7700	27.2237	27.5200	+0.351%	2,251	+6.068%
2024-07-01	27.1100	27.4400	26.9037	27.4237	+1.194%	2,238	+6.441%
2024-06-30	27.1787	27.1787	26.9237	27.1000	-0.368%	174	+7.712%
2024-06-28	27.0687	27.6500	26.8887	27.2000	+0.406%	2,183	+7.316%
2024-06-27	26.8900	27.2800	26.7587	27.0900	+0.842%	2,199	+7.752%
2024-06-26	26.9600	27.1737	26.7237	26.8637	-0.278%	2,263	+8.660%
2024-06-25	27.5200	27.6600	26.8037	26.9387	-2.112%	2,309	+8.357%
2024-06-24	27.5100	27.7400	27.3387	27.5200	+0.109%	2,266	+6.068%
2024-06-23	27.6137	27.6200	27.3887	27.4900	-0.507%	153	+6.184%
2024-06-21	28.7400	28.8100	27.5337	27.6300	-3.862%	2,173	+5.646%
2024-06-20	27.7000	28.7600	27.6687	28.7400	+3.853%	2,427	+1.566%
2024-06-19	27.5000	27.7300	27.2787	27.6737	+0.765%	1,996	+5.479%
2024-06-18	27.4800	27.6300	26.9587	27.4637	+0.013%	2,281	+6.286%
2024-06-17	27.5600	27.6100	27.1287	27.4600	-0.286%	2,282	+6.300%
2024-06-16	27.5737	27.6200	27.3937	27.5387	-0.258%	138	+5.996%
2024-06-14	26.9400	27.6300	26.8437	27.6100	+2.625%	2,205	+5.723%
2024-06-13	27.3200	27.4200	26.6587	26.9037	-1.560%	2,376	+8.498%
2024-06-12	27.2800	27.9400	27.1237	27.3300	+0.298%	2,374	+6.806%
2024-06-11	27.6100	27.6100	26.9687	27.2487	-1.273%	2,352	+7.124%
2024-06-10	27.2100	27.7200	27.1137	27.6000	+1.396%	2,423	+5.761%
2024-06-09	26.9897	27.2300	26.8537	27.2200	+0.740%	170	+7.237%
2024-06-07	28.7500	28.9300	26.3987	27.0200	-6.083%	2,328	+8.031%
2024-06-06	27.6000	28.8000	27.5187	28.7700	+4.239%	2,425	+1.460%
2024-06-05	27.1800	27.6400	27.0237	27.6000	+1.644%	2,378	+5.761%
2024-06-04	28.1700	28.2900	26.9737	27.1537	-3.552%	2,407	+7.499%
2024-06-03	28.0100	28.2900	27.4237	28.1537	+0.477%	2,490	+3.681%
2024-06-02	28.0107	28.1100	27.8287	28.0200	-0.036%	185	+4.176%
2024-05-31	28.7800	29.1800	27.8237	28.0300	-2.551%	2,327	+4.138%
2024-05-30	29.6500	29.7000	28.5687	28.7637	-2.936%	2,494	+1.482%
2024-05-29	29.5400	29.8100	29.1537	29.6337	+0.317%	2,490	-1.497%
2024-05-28	29.1300	29.6400	28.7187	29.5400	+1.442%	2,477	-1.185%
2024-05-27	28.1400	29.3200	27.8937	29.1200	+3.519%	2,020	+0.240%
2024-05-26	27.9787	28.1900	27.7587	28.1300	+0.500%	156	+3.768%
2024-05-24	27.9000	28.2700	27.7887	27.9900	+0.399%	2,224	+4.287%
2024-05-23	28.5500	28.6100	27.7437	27.8787	-2.386%	2,514	+4.704%
2024-05-22	29.5200	29.6400	28.1887	28.5600	-3.133%	2,559	+2.206%
2024-05-21	29.2400	29.9000	28.6387	29.4837	+0.765%	2,473	-0.996%
2024-05-20	28.9100	29.8707	28.5200	29.2600	+1.281%	2,546	-0.239%
2024-05-19	28.9137	29.1000	28.6087	28.8900	-0.242%	216	+1.038%
2024-05-17	27.3100	29.0500	27.1237	28.9600	+6.125%	2,251	+0.794%
2024-05-16	27.2900	27.3900	26.5337	27.2887	-0.041%	2,342	+6.967%
2024-05-15	26.4700	27.3600	26.2687	27.3000	+3.316%	2,290	+6.923%
2024-05-14	26.2000	26.5500	26.1037	26.4237	+0.854%	2,267	+10.469%
2024-05-13	26.1700	26.2800	25.9387	26.2000	+0.254%	2,285	+11.412%
2024-05-12	26.1237	26.2300	25.9237	26.1337	-0.062%	159	+11.695%
2024-05-10	26.2900	26.6700	26.0587	26.1500	-0.495%	2,163	+11.625%
2024-05-09	25.4200	26.3200	25.3837	26.2800	+3.424%	2,247	+11.073%
2024-05-08	25.3700	25.5600	25.1487	25.4100	+0.341%	2,199	+14.876%
2024-05-07	25.5100	25.5300	25.1287	25.3237	-0.691%	2,174	+15.268%
2024-05-06	24.6100	25.5100	24.5617	25.5000	+3.668%	2,224	+14.471%
2024-05-05	24.6437	24.7400	24.5887	24.5977	-0.293%	118	+18.670%
2024-05-03	24.8700	24.9200	24.2387	24.6700	-0.764%	2,115	+18.322%
2024-05-02	24.9700	25.0400	24.3237	24.8600	-0.040%	2,071	+17.418%
2024-05-01	24.7100	25.1200	24.6487	24.8700	+0.775%	2,020	+17.370%
2024-04-30	25.2587	25.3300	24.4237	24.6787	-2.340%	2,364	+18.280%
2024-04-29	25.4200	25.6100	25.1037	25.2700	-0.546%	2,262	+15.512%
2024-04-28	25.3737	25.4400	25.2687	25.4087	+0.138%	110	+14.882%
2024-04-26	25.5100	25.8400	25.3437	25.3737	-0.451%	2,065	+15.040%
2024-04-25	25.4200	25.7700	25.1887	25.4887	+0.310%	2,272	+14.521%
2024-04-24	25.4900	25.6700	25.2587	25.4100	-0.250%	2,334	+14.876%
2024-04-23	25.6300	25.6700	25.0237	25.4737	-0.605%	2,384	+14.589%
2024-04-22	26.8100	26.8100	25.4487	25.6287	-4.406%	2,392	+13.896%
2024-04-21	26.8700	26.8700	26.6687	26.8100	-0.409%	200	+8.877%
2024-04-19	26.5300	27.2237	26.3500	26.9200	+1.494%	2,265	+8.432%
2024-04-18	26.4700	26.8537	26.3787	26.5237	+0.321%	2,351	+10.053%
2024-04-17	26.5400	27.0600	26.3137	26.4387	-0.302%	2,427	+10.406%
2024-04-16	27.1687	27.3100	26.2800	26.5187	-2.410%	2,445	+10.073%
2024-04-15	26.5300	27.2600	26.2787	27.1737	+2.683%	2,478	+7.420%
2024-04-14	26.4800	26.6000	25.8237	26.4637	+1.006%	227	+10.302%
2024-04-12	26.5300	28.0200	26.0837	26.2000	-1.239%	2,305	+11.412%
2024-04-11	25.9800	26.5900	25.8500	26.5287	+2.156%	2,375	+10.032%
2024-04-10	25.9500	26.5100	25.5537	25.9687	+0.072%	2,185	+12.405%
2024-04-09	25.6700	26.0300	25.4437	25.9500	+1.155%	2,426	+12.486%
2024-04-08	25.0800	25.8800	24.8137	25.6537	+2.272%	2,415	+13.785%
2024-04-07	25.2900	25.4000	24.9537	25.0837	-1.006%	203	+16.370%
2024-04-05	24.7487	25.3700	24.2587	25.3387	+2.379%	2,238	+15.199%
2024-04-04	25.0000	25.1800	24.6187	24.7500	-0.955%	2,352	+17.939%
2024-04-03	24.2800	25.1700	24.2487	24.9887	+2.924%	2,454	+16.813%
2024-04-02	23.3600	24.3500	23.3537	24.2787	+3.933%	2,263	+20.229%
2024-04-01	23.3100	23.5400	23.0337	23.3600	+0.215%	2,200	+24.957%
2024-03-31	23.1700	23.3400	23.0537	23.3100	+0.735%	191	+25.225%
2024-03-28	22.7100	23.1800	22.6087	23.1400	+1.849%	2,021	+26.145%
2024-03-27	22.5700	22.7900	22.1887	22.7200	+0.709%	1,979	+28.477%
2024-03-26	22.7537	22.9200	22.4187	22.5600	-0.835%	2,076	+29.388%
2024-03-25	22.8500	23.0000	22.6937	22.7500	-0.438%	2,011	+28.308%
2024-03-24	22.8237	22.8600	22.7187	22.8500	-0.044%	153	+27.746%
2024-03-22	22.7787	23.0300	22.5337	22.8600	+0.307%	1,980	+27.690%
2024-03-21	23.4900	23.5600	22.6737	22.7900	-2.933%	2,242	+28.082%
2024-03-20	22.9000	23.5400	22.8187	23.4787	+2.555%	2,168	+24.325%
2024-03-19	23.0600	23.1300	22.7787	22.8937	-0.678%	2,104	+27.502%
2024-03-18	23.0900	23.2400	22.9087	23.0500	-0.146%	1,940	+26.638%
2024-03-17	23.0700	23.1000	22.9837	23.0837	-0.200%	149	+26.453%
2024-03-15	22.8200	23.3600	22.8037	23.1300	+1.314%	2,074	+26.200%
2024-03-14	22.8700	22.9800	22.6737	22.8300	+0.006%	2,014	+27.858%
2024-03-13	22.0900	22.8700	22.0237	22.8287	+3.397%	2,157	+27.865%
2024-03-12	22.4037	22.5600	21.9637	22.0787	-1.478%	2,116	+32.209%
2024-03-11	22.2900	22.4400	22.1387	22.4100	+0.538%	1,995	+30.254%
2024-03-10	22.2900	22.3400	22.1937	22.2900	+0.360%	160	+30.956%
2024-03-08	22.2700	22.4500	22.0887	22.2100	-0.196%	2,035	+31.427%
2024-03-07	22.1800	22.4200	22.0087	22.2537	+0.332%	2,160	+31.169%
2024-03-06	21.8400	22.2800	21.7237	22.1800	+1.510%	2,143	+31.605%
2024-03-05	22.0500	22.3137	21.6687	21.8500	-0.997%	2,124	+33.593%

.dark-mode .kxYvnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxYvnz{ color: #333333; background-color: white; border: 2px solid #333333; }XAGEURSilver (ounce) / Euroforex

XAGEUR
Silver (ounce) / Euro
forex