Dark

XAGBRL
Silver (ounce) / Brazilian real
forex

Market Open

May 15, 2025 6:29:00 PM EDT

185.4600BRL+2.058%(+3.7400)1,336

185.5100Bid 185.5500Ask 0.0400Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	181.66	185.56	178.46	185.46	+2.109%	1,249	0.000%
2025-05-14	184.81	185.16	180.09	181.63	-1.689%	1,330	+2.109%
2025-05-13	184.74	188.27	183.45	184.75	+0.027%	1,320	+0.384%
2025-05-12	184.53	187.42	181.83	184.70	+0.114%	1,334	+0.411%
2025-05-11	184.88	184.88	183.71	184.49	-0.308%	110	+0.526%
2025-05-09	183.71	185.55	182.55	185.06	+0.735%	1,201	+0.216%
2025-05-08	186.59	189.27	183.07	183.71	-1.507%	1,330	+0.953%
2025-05-07	189.46	189.46	185.85	186.52	-1.599%	1,313	-0.568%
2025-05-06	184.92	190.51	184.80	189.55	+2.504%	1,319	-2.158%
2025-05-05	181.44	186.18	181.29	184.92	+1.750%	1,319	+0.292%
2025-05-04	181.05	181.74	181.00	181.74	+0.364%	108	+2.047%
2025-05-02	184.18	186.51	180.41	181.08	-1.742%	1,224	+2.419%
2025-05-01	184.99	185.45	180.26	184.29	-0.443%	1,323	+0.635%
2025-04-30	185.05	186.08	180.72	185.11	+0.011%	1,330	+0.189%
2025-04-29	187.20	189.53	184.75	185.09	-1.143%	1,323	+0.200%
2025-04-28	186.68	188.98	185.49	187.23	-0.579%	864	-0.945%
2025-04-27	188.32	188.32	188.32	188.32	+0.074%	1	-1.519%
2025-04-25	190.98	191.27	186.65	188.18	-1.445%	1,209	-1.445%
2025-04-24	191.72	192.52	188.00	190.94	-0.459%	1,324	-2.870%
2025-04-23	186.04	192.64	185.69	191.82	+3.140%	1,331	-3.316%
2025-04-22	189.36	191.08	183.70	185.98	-1.190%	1,178	-0.280%
2025-04-17	192.50	193.26	187.71	188.22	-2.305%	1,127	-1.466%
2025-04-16	190.70	197.16	190.08	192.66	+1.102%	1,323	-3.737%
2025-04-15	189.17	190.77	188.16	190.56	+0.756%	1,317	-2.676%
2025-04-14	188.18	190.00	185.80	189.13	+0.478%	1,332	-1.940%
2025-04-13	189.31	189.31	187.69	188.23	-0.665%	116	-1.472%
2025-04-11	183.46	190.23	182.21	189.49	+3.197%	1,222	-2.127%
2025-04-10	180.01	185.11	178.92	183.62	+2.056%	1,345	+1.002%
2025-04-09	178.35	186.57	176.73	179.92	+1.107%	1,345	+3.079%
2025-04-08	177.66	180.48	176.70	177.95	+0.129%	1,343	+4.220%
2025-04-07	167.40	179.96	166.59	177.72	+6.082%	1,347	+4.355%
2025-04-06	172.94	172.94	166.08	167.53	-3.095%	109	+10.703%
2025-04-04	179.80	180.17	170.66	172.88	-3.875%	1,243	+7.277%
2025-04-03	191.59	192.27	178.39	179.85	-5.990%	1,345	+3.119%
2025-04-02	191.35	194.29	188.69	191.31	-0.005%	1,315	-3.058%
2025-04-01	194.23	195.23	190.20	191.32	-1.453%	1,310	-3.063%
2025-03-31	196.84	198.70	192.74	194.14	-1.497%	1,202	-4.471%
2025-03-30	196.46	197.18	196.40	197.09	+0.285%	107	-5.901%
2025-03-28	197.51	199.40	195.40	196.53	-0.552%	1,182	-5.633%
2025-03-27	193.02	198.44	192.72	197.62	+2.383%	1,307	-6.153%
2025-03-26	191.93	194.11	191.31	193.02	+0.542%	1,294	-3.917%
2025-03-25	189.72	193.72	189.69	191.98	+1.181%	1,286	-3.396%
2025-03-24	189.90	191.38	188.69	189.74	+0.063%	1,065	-2.256%
2025-03-23	189.44	189.80	189.30	189.62	+0.206%	114	-2.194%
2025-03-21	190.34	190.41	186.79	189.23	-0.583%	1,189	-1.992%
2025-03-20	191.58	191.74	187.71	190.34	-0.652%	1,305	-2.564%
2025-03-19	192.69	193.79	189.12	191.59	-0.561%	1,290	-3.200%
2025-03-18	192.07	195.27	191.99	192.67	+0.370%	1,278	-3.742%
2025-03-17	192.54	192.60	191.96	191.96	-1.164%	79	-3.386%
2025-03-16	194.08	194.57	194.01	194.22	+0.170%	112	-4.510%
2025-03-14	196.29	200.15	192.09	193.89	-1.273%	1,213	-4.348%
2025-03-13	192.96	197.12	191.03	196.39	+1.793%	1,308	-5.565%
2025-03-12	190.83	193.80	190.03	192.93	+1.079%	1,309	-3.872%
2025-03-11	187.60	192.55	186.31	190.87	+1.830%	1,305	-2.834%
2025-03-10	188.52	190.54	185.86	187.44	-0.657%	1,329	-1.056%
2025-03-09	188.31	188.88	187.93	188.68	+0.207%	109	-1.707%
2025-03-07	188.05	188.47	185.75	188.29	+0.101%	1,266	-1.503%
2025-03-06	187.21	189.26	185.70	188.10	+0.411%	1,334	-1.404%
2025-03-05	198.93	199.47	187.20	187.33	-5.845%	1,315	-0.998%
2025-03-04	190.56	199.38	190.12	198.96	+4.375%	1,310	-6.785%
2025-03-03	183.64	191.00	183.24	190.62	+3.750%	1,337	-2.707%
2025-03-02	183.32	184.28	183.32	183.73	+0.202%	56	+0.942%
2025-02-28	182.38	184.00	180.17	183.36	+0.548%	1,276	+1.145%
2025-02-27	185.06	185.47	181.85	182.36	-1.539%	1,327	+1.700%
2025-02-26	182.41	185.29	181.31	185.21	+1.546%	1,309	+0.135%
2025-02-25	186.51	188.15	180.47	182.39	-2.157%	1,312	+1.683%
2025-02-24	186.69	187.64	184.10	186.41	-0.177%	1,318	-0.510%
2025-02-23	186.14	187.43	186.14	186.74	+0.306%	56	-0.685%
2025-02-21	188.10	189.00	185.37	186.17	-0.852%	1,267	-0.381%
2025-02-20	187.22	190.56	186.75	187.77	+0.337%	1,306	-1.230%
2025-02-19	187.27	188.92	184.86	187.14	-0.069%	1,316	-0.898%
2025-02-18	185.08	187.28	183.30	187.27	+1.227%	1,312	-0.967%
2025-02-17	182.74	185.78	182.18	185.00	+1.204%	1,163	+0.249%
2025-02-16	183.34	183.78	182.39	182.80	-0.289%	59	+1.455%
2025-02-14	186.72	193.28	182.87	183.33	-1.784%	1,264	+1.162%
2025-02-13	186.13	186.94	185.01	186.66	+0.279%	1,309	-0.643%
2025-02-12	183.54	186.43	182.33	186.14	+1.400%	1,279	-0.365%
2025-02-11	185.63	186.61	181.44	183.57	-1.131%	1,324	+1.030%
2025-02-10	184.60	189.39	184.60	185.67	+0.629%	1,316	-0.113%
2025-02-09	184.72	184.81	184.05	184.51	-0.103%	56	+0.515%
2025-02-07	185.72	187.38	184.41	184.70	-0.522%	1,254	+0.411%
2025-02-06	187.71	188.17	183.44	185.67	-1.008%	1,307	-0.113%
2025-02-05	184.86	189.24	184.11	187.56	+1.537%	1,314	-1.120%
2025-02-04	183.07	186.89	182.13	184.72	+0.951%	1,323	+0.401%
2025-02-03	181.25	186.03	179.51	182.98	+0.921%	1,348	+1.355%
2025-02-02	183.29	183.76	179.81	181.31	-1.075%	58	+2.289%
2025-01-31	185.99	187.34	182.07	183.28	-1.069%	1,282	+1.189%
2025-01-30	180.86	186.71	180.41	185.26	+2.410%	1,330	+0.108%
2025-01-29	178.41	181.47	177.40	180.90	+1.538%	1,264	+2.521%
2025-01-28	177.94	179.03	176.21	178.16	+0.157%	1,257	+4.097%
2025-01-27	180.73	183.61	176.00	177.88	-1.446%	1,282	+4.261%
2025-01-26	181.23	181.31	179.65	180.49	-0.408%	57	+2.754%
2025-01-24	181.27	184.75	179.89	181.23	+0.393%	1,145	+2.334%
2025-01-23	183.30	183.34	178.16	180.52	-1.290%	1,255	+2.737%
2025-01-22	185.76	187.38	181.73	182.88	-1.210%	1,245	+1.411%
2025-01-21	183.14	186.24	182.99	185.12	+0.363%	1,272	+0.184%
2025-01-20	183.63	185.17	182.09	184.45	+0.005%	1,101	+0.548%
2025-01-19	184.18	184.64	184.07	184.44	+0.141%	53	+0.553%
2025-01-17	186.22	186.61	182.87	184.18	-1.053%	1,212	+0.695%
2025-01-16	184.50	187.42	183.90	186.14	+0.938%	1,258	-0.365%
2025-01-15	180.49	185.16	180.09	184.41	+2.042%	1,253	+0.569%
2025-01-14	180.85	182.60	179.73	180.72	-0.133%	1,254	+2.623%
2025-01-13	185.94	187.89	180.04	180.96	-2.668%	1,283	+2.487%
2025-01-12	185.61	186.04	185.60	185.92	+0.167%	54	-0.247%
2025-01-10	182.04	186.97	181.98	185.61	+2.197%	1,210	-0.081%
2025-01-09	183.86	186.86	181.61	181.62	-1.304%	1,259	+2.114%
2025-01-08	183.50	186.29	182.77	184.02	+0.251%	1,255	+0.783%
2025-01-07	183.27	185.82	182.12	183.56	+0.240%	1,247	+1.035%
2025-01-06	183.29	187.46	181.58	183.12	-0.011%	1,259	+1.278%
2025-01-05	182.97	183.41	182.97	183.14	+0.093%	56	+1.267%
2025-01-03	181.84	184.69	181.50	182.97	+0.710%	1,213	+1.361%
2025-01-02	183.62	187.17	181.10	181.68	-0.531%	1,263	+2.081%
2025-01-01	182.04	182.76	182.04	182.65	+2.342%	56	+1.538%
2024-12-31	178.60	180.02	177.92	178.47	-0.218%	984	+3.917%
2024-12-30	181.84	184.39	178.55	178.86	-1.946%	1,258	+3.690%
2024-12-29	182.28	182.59	182.22	182.41	+0.071%	55	+1.672%
2024-12-27	184.23	184.76	181.28	182.28	-1.053%	1,186	+1.745%
2024-12-26	200.22	200.72	182.44	184.22	-7.812%	1,208	+0.673%
2024-12-25	199.82	200.11	199.60	199.83	+8.911%	52	-7.191%
2024-12-24	184.00	184.55	182.54	183.48	-0.310%	1,007	+1.079%
2024-12-23	179.81	184.12	179.58	184.05	+1.922%	1,260	+0.766%
2024-12-22	179.54	180.84	179.54	180.58	+0.579%	52	+2.702%
2024-12-20	178.08	180.13	174.76	179.54	+0.515%	1,215	+3.297%
2024-12-19	185.72	187.70	176.71	178.62	-3.161%	1,272	+3.829%
2024-12-18	186.24	188.00	184.15	184.45	-0.972%	1,264	+0.548%
2024-12-17	187.82	188.51	184.77	186.26	-0.794%	1,256	-0.430%
2024-12-16	184.85	187.84	184.22	187.75	+1.552%	1,258	-1.220%
2024-12-15	184.57	185.07	184.54	184.88	+0.168%	57	+0.314%
2024-12-13	185.53	186.55	182.84	184.57	-0.464%	1,117	+0.482%
2024-12-12	190.77	192.96	184.99	185.43	-2.364%	1,251	+0.016%
2024-12-11	193.19	194.38	189.56	189.92	-1.550%	1,243	-2.348%
2024-12-10	194.35	194.96	192.06	192.91	-0.495%	1,239	-3.862%
2024-12-09	189.17	195.78	188.09	193.87	+2.495%	1,266	-4.338%
2024-12-08	188.57	189.48	188.57	189.15	+0.308%	58	-1.951%
2024-12-06	187.77	189.56	185.86	188.57	+0.037%	1,211	-1.649%
2024-12-05	188.64	190.27	185.38	188.50	-0.391%	1,032	-1.613%
2024-12-04	187.30	190.11	184.60	189.24	+1.014%	1,087	-1.997%
2024-12-03	185.40	188.74	184.57	187.34	+1.068%	1,246	-1.004%
2024-12-02	181.51	186.45	180.06	185.36	+1.813%	1,262	+0.054%
2024-12-01	182.97	182.97	181.72	182.06	-0.968%	55	+1.868%
2024-11-29	181.75	188.32	181.75	183.84	+1.044%	1,083	+0.881%
2024-11-28	178.58	181.94	176.10	181.94	+1.756%	1,105	+1.935%
2024-11-27	176.66	178.87	175.50	178.80	+1.154%	1,263	+3.725%
2024-11-26	174.64	178.05	174.64	176.76	+1.087%	1,265	+4.922%
2024-11-25	177.69	177.69	174.05	174.86	-3.833%	516	+6.062%
2024-11-22	179.43	182.57	178.95	181.83	+1.649%	1,218	+1.996%
2024-11-21	178.54	181.16	178.36	178.88	+0.213%	1,321	+3.678%
2024-11-20	178.45	178.64	177.66	178.50	-1.174%	159	+3.899%
2024-11-19	180.35	180.67	180.07	180.62	+0.860%	157	+2.680%
2024-11-18	178.82	179.20	178.76	179.08	+1.686%	158	+3.563%
2024-11-17	175.39	176.26	175.39	176.11	+0.411%	55	+5.309%
2024-11-15	175.56	175.58	174.94	175.39	-0.279%	106	+5.741%
2024-11-14	176.74	176.96	175.73	175.88	+0.085%	161	+5.447%
2024-11-13	176.68	176.68	175.50	175.73	-0.419%	164	+5.537%
2024-11-12	177.02	177.53	176.20	176.47	-0.226%	161	+5.094%
2024-11-11	176.70	177.06	176.44	176.87	-1.848%	162	+4.857%
2024-11-10	179.66	180.21	179.50	180.20	+0.323%	55	+2.919%
2024-11-08	181.05	183.21	178.42	179.62	-1.438%	1,226	+3.251%
2024-11-07	177.05	182.54	175.30	182.24	+2.972%	1,280	+1.767%
2024-11-06	186.87	194.52	176.35	176.98	-5.721%	1,268	+4.792%
2024-11-05	188.17	190.65	186.86	187.72	-0.149%	1,190	-1.204%
2024-11-04	191.65	192.94	186.44	188.00	-1.504%	1,126	-1.351%
2024-11-03	190.45	190.99	189.56	190.87	+0.205%	52	-2.834%
2024-11-01	189.08	191.98	188.55	190.48	+0.735%	1,191	-2.635%
2024-10-31	194.50	195.35	187.87	189.09	-2.781%	1,297	-1.920%
2024-10-30	198.61	198.91	193.29	194.50	-2.079%	1,297	-4.648%
2024-10-29	192.58	198.66	192.19	198.63	+3.163%	1,290	-6.630%
2024-10-28	191.83	193.78	189.78	192.54	+0.391%	1,301	-3.677%
2024-10-27	192.42	192.42	190.53	191.79	-0.327%	94	-3.300%
2024-10-25	190.69	193.98	187.50	192.42	+0.886%	1,189	-3.617%
2024-10-24	191.97	195.79	189.79	190.73	-0.837%	1,191	-2.763%
2024-10-23	197.63	198.24	190.90	192.34	-2.687%	1,271	-3.577%
2024-10-22	192.60	198.81	192.32	197.65	+2.643%	1,258	-6.167%
2024-10-21	190.39	196.17	189.21	192.56	+1.103%	1,292	-3.687%
2024-10-20	191.88	193.16	190.27	190.46	-0.740%	102	-2.625%
2024-10-18	179.64	192.12	179.36	191.88	+6.808%	1,191	-3.346%
2024-10-17	179.91	181.76	177.80	179.65	-0.139%	1,301	+3.234%
2024-10-16	177.77	182.86	177.60	179.90	+1.073%	1,304	+3.091%
2024-10-15	174.77	179.03	172.16	177.99	+1.848%	1,289	+4.197%
2024-10-14	174.75	177.01	173.46	174.76	-1.226%	1,218	+6.123%
2024-10-13	176.93	176.93	176.93	176.93	0.000%	1	+4.821%
2024-10-11	173.95	178.42	173.42	176.93	+1.748%	1,206	+4.821%
2024-10-10	170.60	174.17	170.08	173.89	+1.881%	1,258	+6.654%
2024-10-09	169.76	171.13	168.38	170.68	+0.512%	1,264	+8.659%
2024-10-08	173.92	174.44	166.62	169.81	-2.363%	1,340	+9.216%
2024-10-07	175.62	176.12	170.92	173.92	-1.109%	1,316	+6.635%
2024-10-06	175.69	176.43	175.60	175.87	+0.108%	114	+5.453%
2024-10-04	175.43	179.62	173.60	175.68	+0.114%	1,201	+5.567%
2024-10-03	173.18	176.75	170.87	175.48	+1.235%	1,316	+5.687%
2024-10-02	170.11	175.28	168.23	173.34	+1.839%	1,309	+6.992%
2024-10-01	170.19	174.11	170.02	170.21	+0.029%	1,315	+8.960%
2024-09-30	172.60	172.92	168.77	170.16	-1.431%	1,322	+8.992%
2024-09-29	171.84	173.03	171.84	172.63	+0.460%	111	+7.432%
2024-09-27	173.95	175.61	170.66	171.84	-1.179%	1,217	+7.926%
2024-09-26	174.35	179.12	172.89	173.89	-0.230%	1,306	+6.654%
2024-09-25	175.24	177.00	172.74	174.29	-0.536%	1,332	+6.409%
2024-09-24	169.87	176.13	168.62	175.23	+3.161%	1,333	+5.838%
2024-09-23	171.39	172.12	167.35	169.86	-1.141%	1,269	+9.184%
2024-09-22	171.82	171.82	171.82	171.82	0.000%	1	+7.939%
2024-09-20	166.96	172.58	166.77	171.82	+2.899%	1,212	+7.939%
2024-09-19	164.92	170.88	163.39	166.98	+1.329%	1,327	+11.067%
2024-09-18	168.58	169.02	162.43	164.79	-2.225%	1,317	+12.543%
2024-09-17	169.34	170.46	167.93	168.54	-0.455%	1,291	+10.039%
2024-09-16	171.69	173.02	168.82	169.31	-1.426%	1,299	+9.539%
2024-09-15	170.92	172.48	170.92	171.76	+0.468%	110	+7.976%
2024-09-13	168.43	171.94	168.04	170.96	+1.562%	1,203	+8.482%
2024-09-12	162.58	168.51	161.76	168.33	+3.549%	1,297	+10.176%
2024-09-11	161.02	163.36	158.66	162.56	+0.944%	1,289	+14.087%
2024-09-10	158.34	161.04	157.54	161.04	+1.724%	1,251	+15.164%
2024-09-09	156.63	159.06	155.10	158.31	+1.085%	1,159	+17.150%
2024-09-08	156.36	156.90	156.36	156.61	+0.153%	97	+18.422%
2024-09-06	160.57	161.30	154.90	156.37	-2.646%	1,208	+18.603%
2024-09-05	159.51	163.69	159.20	160.62	+0.702%	1,277	+15.465%
2024-09-04	158.52	159.59	156.90	159.50	+0.663%	1,200	+16.276%
2024-09-03	160.21	160.40	156.20	158.45	-1.068%	1,278	+17.046%
2024-09-02	161.96	162.51	158.93	160.16	-1.111%	1,141	+15.797%
2024-09-01	161.92	162.00	161.61	161.96	+0.049%	97	+14.510%
2024-08-30	165.30	166.91	161.81	161.88	-2.110%	1,191	+14.566%
2024-08-29	162.49	167.32	162.46	165.37	+1.879%	1,307	+12.149%
2024-08-28	165.40	165.51	161.32	162.32	-1.880%	1,285	+14.256%
2024-08-27	164.09	165.81	163.51	165.43	+0.731%	1,295	+12.108%
2024-08-26	164.13	165.64	162.70	164.23	+0.122%	1,300	+12.927%
2024-08-25	163.67	164.17	163.52	164.03	+0.202%	112	+13.065%
2024-08-23	162.40	165.18	162.25	163.70	+0.807%	1,190	+13.293%
2024-08-22	162.43	164.63	160.34	162.39	+0.055%	1,277	+14.207%
2024-08-21	161.35	163.06	159.89	162.30	+0.607%	1,274	+14.270%
2024-08-20	159.05	163.35	158.00	161.32	+1.434%	1,231	+14.964%
2024-08-19	158.70	159.58	157.34	159.04	+0.233%	1,288	+16.612%
2024-08-18	158.79	159.07	158.11	158.67	-0.063%	108	+16.884%
2024-08-16	155.57	158.77	153.80	158.77	+2.037%	1,182	+16.810%
2024-08-15	150.96	155.93	150.41	155.60	+3.094%	1,249	+19.190%
2024-08-14	151.91	152.63	148.95	150.93	-0.606%	1,254	+22.878%
2024-08-13	153.81	153.85	150.97	151.85	-1.332%	1,228	+22.134%
2024-08-12	150.53	154.28	149.99	153.90	+2.212%	1,258	+20.507%
2024-08-11	151.16	151.16	150.35	150.57	-0.410%	101	+23.172%
2024-08-09	152.70	153.85	150.67	151.19	-1.060%	1,171	+22.667%
2024-08-08	150.12	154.64	150.12	152.81	+1.738%	1,223	+21.366%
2024-08-07	151.79	154.20	149.27	150.20	-1.047%	1,277	+23.475%
2024-08-06	155.93	157.58	151.19	151.79	-2.692%	1,312	+22.182%
2024-08-05	163.26	164.20	152.34	155.99	-4.512%	1,328	+18.892%
2024-08-04	163.61	163.97	163.08	163.36	-0.141%	107	+13.528%
2024-08-02	163.88	168.80	160.60	163.59	-0.201%	1,220	+13.369%
2024-08-01	164.35	165.68	161.11	163.92	-0.268%	1,314	+13.141%
2024-07-31	159.11	164.60	158.62	164.36	+3.300%	1,310	+12.838%
2024-07-30	156.22	159.99	155.22	159.11	+1.843%	1,285	+16.561%
2024-07-29	158.78	159.66	154.93	156.23	-1.532%	1,265	+18.710%
2024-07-28	157.68	158.89	157.68	158.66	+0.456%	113	+16.891%
2024-07-26	157.88	158.03	157.78	157.94	+0.503%	25	+17.424%
2024-07-25	163.31	163.43	155.40	157.15	-3.837%	1,316	+18.015%
2024-07-24	163.20	166.04	162.53	163.42	+0.147%	1,317	+13.487%
2024-07-23	162.00	163.40	159.92	163.18	+0.753%	1,286	+13.654%
2024-07-22	164.75	164.75	160.12	161.96	-1.682%	1,282	+14.510%
2024-07-21	163.62	164.79	163.62	164.73	+0.721%	113	+12.584%
2024-07-19	163.44	164.56	160.12	163.55	-1.059%	1,095	+13.397%
2024-07-18	166.79	168.70	165.30	165.30	-0.870%	1,215	+12.196%
2024-07-17	168.67	169.71	164.70	166.75	-1.622%	1,080	+11.220%
2024-07-16	166.78	171.11	165.83	169.50	+1.588%	1,275	+9.416%
2024-07-15	166.14	169.48	165.79	166.85	+0.470%	1,294	+11.154%
2024-07-14	167.14	167.14	165.78	166.07	-0.652%	101	+11.676%
2024-07-12	170.71	170.71	164.96	167.16	-2.102%	1,208	+10.948%
2024-07-11	167.11	171.94	166.96	170.75	+2.184%	1,285	+8.615%
2024-07-10	166.91	168.41	166.19	167.10	+0.096%	1,278	+10.987%
2024-07-09	168.89	170.39	166.07	166.94	-1.137%	1,242	+11.094%
2024-07-08	169.83	171.31	166.42	168.86	-0.565%	1,304	+9.831%
2024-07-07	170.45	170.72	169.73	169.82	-0.375%	109	+9.210%
2024-07-05	166.66	172.56	166.31	170.46	+2.299%	1,193	+8.800%
2024-07-04	169.63	169.92	165.52	166.63	-1.763%	1,141	+11.300%
2024-07-03	168.02	172.37	167.39	169.62	+1.012%	1,128	+9.339%
2024-07-02	166.66	168.83	164.64	167.92	+0.762%	1,280	+10.445%
2024-07-01	162.76	166.71	162.02	166.65	+2.409%	1,295	+11.287%
2024-06-30	162.99	163.06	162.67	162.73	-0.172%	102	+13.968%
2024-06-28	159.60	164.23	158.35	163.01	+2.149%	1,187	+13.772%
2024-06-27	158.62	161.23	158.49	159.58	+0.624%	1,233	+16.218%
2024-06-26	157.40	159.67	156.60	158.59	+0.750%	1,274	+16.943%
2024-06-25	159.22	160.35	157.03	157.41	-1.149%	1,298	+17.820%
2024-06-24	159.73	161.38	158.89	159.24	-0.213%	1,276	+16.466%
2024-06-23	160.46	160.46	159.43	159.58	-0.573%	109	+16.218%
2024-06-21	167.82	168.24	160.31	160.50	-4.356%	1,208	+15.551%
2024-06-20	161.47	167.93	161.40	167.81	+3.946%	1,320	+10.518%
2024-06-19	160.69	163.11	159.71	161.44	+0.517%	1,130	+14.879%
2024-06-18	160.11	160.84	157.11	160.61	+0.356%	1,267	+15.472%
2024-06-17	158.04	160.16	155.70	160.04	+1.240%	1,256	+15.884%
2024-06-16	158.91	158.99	158.02	158.08	-0.522%	93	+17.320%
2024-06-14	155.09	159.16	154.75	158.91	+2.470%	1,166	+16.708%
2024-06-13	159.58	160.17	154.19	155.08	-2.875%	1,274	+19.590%
2024-06-12	157.23	162.97	156.47	159.67	+1.545%	1,293	+16.152%
2024-06-11	159.12	159.12	155.54	157.24	-1.157%	1,281	+17.947%
2024-06-10	156.75	160.17	156.31	159.08	+1.448%	1,288	+16.583%
2024-06-09	156.02	156.87	155.75	156.81	+0.539%	109	+18.271%
2024-06-07	164.67	165.78	154.38	155.97	-5.329%	1,215	+18.907%
2024-06-06	159.10	164.99	158.90	164.75	+3.545%	1,303	+12.571%
2024-06-05	156.44	159.36	155.56	159.11	+1.707%	1,281	+16.561%
2024-06-04	161.45	162.13	154.80	156.44	-3.061%	1,302	+18.550%
2024-06-03	159.49	161.47	156.22	161.38	+1.160%	1,311	+14.921%
2024-06-02	159.52	160.02	159.28	159.53	0.000%	109	+16.254%
2024-05-31	162.22	165.98	158.25	159.53	-1.658%	1,202	+16.254%
2024-05-30	166.63	166.89	161.44	162.22	-2.670%	1,323	+14.326%
2024-05-29	165.49	167.85	163.86	166.67	+0.701%	1,315	+11.274%
2024-05-28	163.66	165.85	161.83	165.51	+1.149%	1,315	+12.054%
2024-05-27	157.83	164.60	157.33	163.63	+3.688%	1,137	+13.341%
2024-05-26	156.86	158.02	156.86	157.81	+0.593%	106	+17.521%
2024-05-24	155.19	157.64	154.59	156.88	+1.050%	1,182	+18.218%
2024-05-23	159.23	159.63	154.53	155.25	-2.555%	1,310	+19.459%
2024-05-22	164.17	164.95	158.19	159.32	-2.913%	1,328	+16.407%
2024-05-21	162.10	165.73	158.98	164.10	+1.171%	1,314	+13.016%
2024-05-20	160.42	165.50	158.79	162.20	+1.185%	1,338	+14.340%
2024-05-19	160.70	161.48	159.80	160.30	-0.249%	118	+15.696%
2024-05-17	152.29	161.17	151.22	160.70	+5.543%	1,168	+15.408%
2024-05-16	152.58	153.20	150.38	152.26	-0.255%	1,272	+21.805%
2024-05-15	146.82	153.05	145.91	152.65	+4.098%	1,283	+21.494%
2024-05-14	145.79	147.48	145.06	146.64	+0.583%	1,247	+26.473%
2024-05-13	145.37	145.90	144.29	145.79	+0.344%	1,249	+27.210%
2024-05-12	145.26	145.71	145.02	145.29	+0.007%	97	+27.648%
2024-05-10	145.77	147.90	144.40	145.28	-0.302%	1,172	+27.657%
2024-05-09	139.01	145.98	138.86	145.72	+4.842%	1,276	+27.271%
2024-05-08	138.39	139.74	137.11	138.99	+0.535%	1,262	+33.434%
2024-05-07	139.48	139.60	137.68	138.25	-0.839%	1,220	+34.148%
2024-05-06	134.30	139.45	134.10	139.42	+3.882%	1,175	+33.023%
2024-05-05	134.69	135.11	134.21	134.21	-0.356%	57	+38.186%
2024-05-03	136.42	136.82	132.54	134.69	-1.210%	1,157	+37.694%
2024-05-02	139.03	139.03	133.44	136.34	-1.545%	1,138	+36.028%
2024-05-01	136.92	140.06	136.56	138.48	+1.162%	1,117	+33.925%
2024-04-30	138.62	138.88	135.78	136.89	-1.248%	1,290	+35.481%
2024-04-29	139.25	140.33	137.99	138.62	-0.481%	1,279	+33.790%
2024-04-28	139.22	139.35	138.92	139.29	+0.036%	64	+33.147%
2024-04-26	141.17	143.06	138.89	139.24	-1.374%	1,163	+33.194%
2024-04-25	139.97	142.53	138.88	141.18	+0.886%	1,281	+31.364%
2024-04-24	140.02	141.43	138.84	139.94	-0.057%	1,269	+32.528%
2024-04-23	141.11	141.38	137.79	140.02	-0.779%	1,291	+32.453%
2024-04-22	148.66	148.66	140.42	141.12	-5.168%	1,279	+31.420%
2024-04-21	149.01	149.05	148.38	148.81	-0.275%	108	+24.629%
2024-04-19	148.01	151.63	147.42	149.22	+0.790%	1,199	+24.286%
2024-04-18	147.79	150.08	147.29	148.05	+0.264%	1,247	+25.268%
2024-04-17	149.02	151.08	147.40	147.66	-0.906%	1,264	+25.599%
2024-04-16	149.64	150.40	146.41	149.01	-0.507%	1,267	+24.461%
2024-04-15	144.60	150.24	143.26	149.77	+3.964%	1,288	+23.830%
2024-04-14	144.16	144.88	141.37	144.06	+0.960%	114	+28.738%
2024-04-12	144.88	153.20	142.69	142.69	-1.546%	1,206	+29.974%
2024-04-11	141.38	145.21	140.72	144.93	+2.460%	1,285	+27.965%
2024-04-10	141.13	144.35	139.48	141.45	+0.234%	1,178	+31.113%
2024-04-09	140.12	141.79	138.30	141.12	+0.764%	1,299	+31.420%
2024-04-08	137.34	141.84	135.92	140.05	+1.892%	1,301	+32.424%
2024-04-07	138.82	139.42	137.30	137.45	-1.278%	114	+34.929%
2024-04-05	135.71	139.29	132.98	139.23	+2.632%	1,212	+33.204%
2024-04-04	136.58	137.59	134.49	135.66	-0.608%	1,297	+36.709%
2024-04-03	132.43	137.51	132.32	136.49	+3.042%	1,319	+35.878%
2024-04-02	126.79	132.88	126.79	132.46	+4.464%	1,275	+40.012%
2024-04-01	126.17	127.78	125.04	126.80	+0.523%	1,287	+46.262%
2024-03-31	125.41	126.31	125.35	126.14	+0.759%	106	+47.027%
2024-03-28	122.57	125.40	121.78	125.19	+2.104%	1,178	+48.143%
2024-03-27	121.66	122.93	121.08	122.61	+0.797%	1,250	+51.260%
2024-03-26	122.68	123.71	121.47	121.64	-0.823%	1,243	+52.466%
2024-03-25	123.59	124.48	122.58	122.65	-0.736%	1,236	+51.211%
2024-03-24	123.60	123.64	123.26	123.56	+0.024%	105	+50.097%
2024-03-22	123.18	124.36	121.45	123.53	+0.276%	1,150	+50.134%
2024-03-21	127.58	128.01	122.74	123.19	-3.517%	1,230	+50.548%
2024-03-20	125.15	127.78	124.34	127.68	+1.989%	1,259	+45.254%
2024-03-19	126.15	126.54	124.62	125.19	-0.722%	1,226	+48.143%
2024-03-18	125.54	126.40	124.73	126.10	+0.414%	1,246	+47.074%
2024-03-17	125.54	125.58	125.34	125.58	-0.207%	89	+47.683%
2024-03-15	124.05	126.94	123.95	125.84	+1.427%	1,164	+47.378%
2024-03-14	124.53	125.04	123.27	124.07	-0.305%	1,218	+49.480%
2024-03-13	120.00	124.51	119.65	124.45	+3.726%	1,251	+49.024%
2024-03-12	121.97	122.42	119.59	119.98	-1.632%	1,226	+54.576%
2024-03-11	121.53	122.14	120.81	121.97	+0.379%	1,240	+52.054%
2024-03-10	121.46	121.78	121.13	121.51	+0.421%	100	+52.629%
2024-03-08	120.35	122.22	119.67	121.00	+0.582%	1,190	+53.273%
2024-03-07	119.55	120.87	118.73	120.30	+0.644%	1,252	+54.165%
2024-03-06	117.58	120.00	116.88	119.53	+1.633%	1,221	+55.158%
2024-03-05	118.40	119.83	116.95	117.61	-0.726%	1,223	+57.691%

.dark-mode .q9hJZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9hJZF{ color: #333333; background-color: white; border: 2px solid #333333; }XAGBRLSilver (ounce) / Brazilian realforex

XAGBRL
Silver (ounce) / Brazilian real
forex