Dark

XAGAUD
Silver (ounce) / Australian dollar
forex

Market Open

May 15, 2025 6:44:00 PM EDT

50.9000AUD+1.820%(+0.9100)1,106

50.9000Bid 51.1000Ask 0.2000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	50.040	50.910	49.230	50.900	+1.719%	1,065	0.000%
2025-05-14	50.810	50.810	49.660	50.040	-1.515%	1,064	+1.719%
2025-05-13	51.030	51.740	50.600	50.810	-0.412%	1,174	+0.177%
2025-05-12	50.770	51.180	49.740	51.020	+0.492%	1,189	-0.235%
2025-05-11	50.950	50.950	50.530	50.770	-0.334%	98	+0.256%
2025-05-09	50.640	51.060	50.470	50.940	+0.573%	1,044	-0.079%
2025-05-08	50.390	50.910	50.210	50.650	+0.536%	1,179	+0.494%
2025-05-07	50.880	50.960	50.130	50.380	-1.002%	1,143	+1.032%
2025-05-06	50.220	51.250	50.220	50.890	+1.314%	1,205	+0.020%
2025-05-05	49.630	50.230	49.420	50.230	+1.168%	1,033	+1.334%
2025-05-04	49.580	49.660	49.540	49.650	+0.101%	96	+2.518%
2025-05-02	50.690	50.910	49.480	49.600	-2.208%	1,045	+2.621%
2025-05-01	50.760	50.870	49.480	50.720	-0.138%	1,194	+0.355%
2025-04-30	51.450	51.710	50.280	50.790	-1.321%	1,208	+0.217%
2025-04-29	51.390	52.240	51.180	51.470	+0.117%	1,153	-1.107%
2025-04-28	51.320	51.640	51.100	51.410	-0.449%	799	-0.992%
2025-04-27	51.642	51.642	51.642	51.642	+0.004%	1	-1.437%
2025-04-25	52.400	52.558	51.260	51.640	-1.629%	2,522	-1.433%
2025-04-24	52.710	52.901	51.890	52.495	-0.598%	2,754	-3.038%
2025-04-23	50.900	52.951	50.870	52.811	+3.638%	2,749	-3.619%
2025-04-22	50.680	51.712	50.200	50.957	+0.509%	2,429	-0.112%
2025-04-17	51.430	51.730	50.270	50.699	-1.555%	2,329	+0.396%
2025-04-16	51.020	52.096	50.830	51.500	+0.806%	2,755	-1.165%
2025-04-15	51.030	51.088	50.330	51.088	+0.153%	2,756	-0.368%
2025-04-14	50.830	51.316	50.390	51.010	+0.256%	2,746	-0.216%
2025-04-13	51.127	51.130	50.690	50.880	-0.664%	237	+0.039%
2025-04-11	49.990	51.752	49.630	51.220	+2.260%	2,516	-0.625%
2025-04-10	50.330	50.692	49.340	50.088	-0.546%	2,750	+1.621%
2025-04-09	49.700	51.030	49.050	50.363	+1.414%	2,749	+1.066%
2025-04-08	49.990	50.257	49.350	49.661	-0.724%	2,758	+2.495%
2025-04-07	47.750	51.232	47.574	50.023	+4.506%	2,740	+1.753%
2025-04-06	48.691	48.691	47.205	47.866	-2.034%	222	+6.339%
2025-04-04	50.350	51.502	48.628	48.860	-3.150%	2,516	+4.175%
2025-04-03	53.860	53.984	49.740	50.449	-6.345%	2,758	+0.894%
2025-04-02	53.440	54.280	53.240	53.867	+0.675%	2,743	-5.508%
2025-04-01	54.490	54.713	53.260	53.506	-1.874%	2,753	-4.870%
2025-03-31	54.350	54.745	53.720	54.528	+0.118%	2,544	-6.653%
2025-03-30	54.211	54.526	54.156	54.464	+0.561%	236	-6.544%
2025-03-28	54.500	54.855	53.870	54.160	-0.799%	2,518	-6.019%
2025-03-27	53.420	54.662	53.190	54.596	+2.031%	2,760	-6.770%
2025-03-26	53.290	53.675	53.030	53.509	+0.249%	2,759	-4.876%
2025-03-25	52.353	53.510	52.280	53.376	+1.944%	2,752	-4.639%
2025-03-24	52.490	52.867	52.280	52.358	-0.358%	2,756	-2.785%
2025-03-23	52.486	52.668	52.349	52.546	-0.008%	237	-3.132%
2025-03-21	53.100	53.195	51.990	52.550	-1.207%	2,517	-3.140%
2025-03-20	53.190	53.512	52.560	53.192	-0.137%	2,743	-4.309%
2025-03-19	53.280	53.589	52.770	53.265	-0.195%	2,715	-4.440%
2025-03-18	52.810	53.774	52.800	53.369	+0.934%	2,755	-4.626%
2025-03-17	52.950	53.006	52.800	52.875	-0.953%	192	-3.735%
2025-03-16	53.335	53.456	53.260	53.384	+0.176%	235	-4.653%
2025-03-14	53.740	53.921	52.930	53.290	-1.001%	2,520	-4.485%
2025-03-13	52.480	53.961	52.230	53.829	+2.457%	2,756	-5.441%
2025-03-12	52.050	52.782	51.920	52.538	+0.746%	2,756	-3.118%
2025-03-11	50.920	52.360	50.680	52.149	+2.341%	2,759	-2.395%
2025-03-10	51.580	51.702	50.740	50.956	-1.414%	2,756	-0.110%
2025-03-09	51.532	51.749	51.420	51.687	+0.363%	237	-1.523%
2025-03-07	51.430	51.742	50.970	51.500	+0.017%	2,636	-1.165%
2025-03-06	51.370	51.612	50.890	51.491	+0.076%	2,756	-1.148%
2025-03-05	50.830	51.647	50.690	51.452	+1.075%	2,754	-1.073%
2025-03-04	50.820	51.255	50.620	50.905	+0.014%	2,752	-0.010%
2025-03-03	50.090	50.968	49.960	50.898	+1.459%	2,754	+0.004%
2025-03-02	50.118	50.306	50.050	50.166	+0.172%	117	+1.463%
2025-02-28	50.000	50.497	49.570	50.080	-0.012%	2,637	+1.637%
2025-02-27	50.450	50.775	49.910	50.086	-0.871%	2,755	+1.625%
2025-02-26	49.940	50.577	49.800	50.526	+1.070%	2,753	+0.740%
2025-02-25	50.800	51.162	49.390	49.991	-1.728%	2,738	+1.818%
2025-02-24	51.040	51.357	50.460	50.870	-0.440%	2,750	+0.059%
2025-02-23	50.993	51.278	50.993	51.095	+0.226%	117	-0.382%
2025-02-21	51.410	51.671	50.920	50.980	-0.836%	2,638	-0.157%
2025-02-20	51.500	52.039	51.200	51.410	-0.274%	2,756	-0.992%
2025-02-19	51.730	52.088	50.990	51.551	-0.307%	2,745	-1.263%
2025-02-18	50.860	51.781	50.490	51.710	+1.573%	2,752	-1.566%
2025-02-17	50.300	51.020	50.140	50.909	+1.070%	2,452	-0.018%
2025-02-16	50.532	50.648	50.250	50.370	-0.257%	117	+1.052%
2025-02-14	51.150	52.592	50.370	50.500	-1.359%	2,635	+0.792%
2025-02-13	51.290	51.632	50.712	51.196	-0.329%	2,729	-0.578%
2025-02-12	50.532	51.370	50.240	51.365	+1.689%	2,698	-0.905%
2025-02-11	51.060	51.372	49.730	50.512	-1.145%	2,747	+0.768%
2025-02-10	50.700	51.460	50.700	51.097	+0.702%	2,749	-0.386%
2025-02-09	50.639	50.812	50.576	50.741	+0.239%	117	+0.313%
2025-02-07	51.210	51.873	50.601	50.620	-1.245%	2,636	+0.553%
2025-02-06	51.340	51.597	50.590	51.258	-0.269%	2,752	-0.698%
2025-02-05	51.240	51.746	51.000	51.396	+0.222%	2,752	-0.965%
2025-02-04	50.590	51.721	50.550	51.282	+1.316%	2,751	-0.745%
2025-02-03	50.420	51.248	50.190	50.616	+0.369%	2,755	+0.561%
2025-02-02	50.284	51.040	49.825	50.430	+0.040%	117	+0.932%
2025-01-31	50.840	50.970	49.950	50.410	+0.077%	2,636	+0.972%
2025-01-30	49.390	50.947	49.270	50.371	+1.852%	2,754	+1.050%
2025-01-29	48.760	49.763	48.440	49.455	+1.763%	2,622	+2.922%
2025-01-28	48.050	48.774	47.760	48.598	+0.912%	2,628	+4.737%
2025-01-27	48.370	48.537	47.290	48.159	-0.619%	2,631	+5.692%
2025-01-26	48.391	48.600	48.160	48.459	+0.358%	119	+5.037%
2025-01-24	48.486	49.145	48.286	48.286	-0.371%	2,507	+5.414%
2025-01-23	49.060	49.141	47.900	48.466	-1.160%	2,620	+5.022%
2025-01-22	49.152	49.377	48.630	49.035	-0.049%	2,628	+3.803%
2025-01-21	48.730	49.186	48.590	49.059	+0.853%	2,626	+3.753%
2025-01-20	48.742	48.935	48.023	48.644	-0.497%	2,314	+4.638%
2025-01-19	48.888	48.964	48.770	48.887	-0.002%	111	+4.118%
2025-01-17	49.460	49.623	48.530	48.888	-1.264%	2,510	+4.116%
2025-01-16	49.040	49.728	49.010	49.514	+0.716%	2,632	+2.799%
2025-01-15	48.118	49.358	47.980	49.162	+2.040%	2,625	+3.535%
2025-01-14	47.870	48.362	47.530	48.179	+0.547%	2,616	+5.648%
2025-01-13	49.170	49.351	47.780	47.917	-3.061%	2,626	+6.225%
2025-01-12	49.368	49.503	49.320	49.430	+0.126%	117	+2.974%
2025-01-10	48.720	49.719	48.640	49.368	+1.610%	2,033	+3.103%
2025-01-09	48.530	49.135	48.311	48.586	+0.322%	2,150	+4.763%
2025-01-08	48.250	48.871	48.000	48.430	+0.440%	2,621	+5.100%
2025-01-07	47.820	48.426	47.811	48.218	+0.532%	2,623	+5.562%
2025-01-06	47.568	48.288	47.140	47.963	+0.748%	2,628	+6.123%
2025-01-05	47.547	47.694	47.530	47.607	+0.126%	116	+6.917%
2025-01-03	47.631	48.061	47.360	47.547	-0.105%	2,509	+7.052%
2025-01-02	47.025	47.684	46.930	47.597	+1.757%	2,625	+6.940%
2025-01-01	46.640	46.792	46.602	46.775	+0.305%	116	+8.819%
2024-12-31	46.493	46.806	46.260	46.633	+0.243%	2,051	+9.150%
2024-12-30	47.100	47.304	46.270	46.520	-1.570%	2,627	+9.415%
2024-12-29	47.207	47.271	47.017	47.262	+0.117%	117	+7.698%
2024-12-27	47.842	48.055	47.017	47.207	-1.340%	2,514	+7.823%
2024-12-26	47.589	48.013	47.220	47.848	+0.699%	2,615	+6.379%
2024-12-25	47.520	47.563	47.440	47.516	-0.011%	112	+7.122%
2024-12-24	47.500	47.751	47.220	47.521	-0.048%	2,121	+7.111%
2024-12-23	47.230	47.755	46.787	47.544	+0.251%	2,618	+7.059%
2024-12-22	47.132	47.477	47.132	47.425	+0.622%	116	+7.327%
2024-12-20	46.443	47.333	46.180	47.132	+1.222%	2,513	+7.995%
2024-12-19	47.310	47.525	45.880	46.563	-1.433%	2,627	+9.314%
2024-12-18	48.100	48.273	47.000	47.240	-1.806%	2,627	+7.748%
2024-12-17	47.909	48.190	47.470	48.109	+0.552%	2,630	+5.801%
2024-12-16	47.957	48.329	47.730	47.845	-0.335%	2,625	+6.385%
2024-12-15	47.970	48.068	47.920	48.006	+0.075%	117	+6.028%
2024-12-13	48.500	48.862	47.600	47.970	-1.107%	2,318	+6.108%
2024-12-12	49.890	50.377	48.390	48.507	-2.544%	2,622	+4.933%
2024-12-11	50.118	50.489	49.213	49.773	-0.466%	2,622	+2.264%
2024-12-10	49.716	50.323	49.490	50.006	+0.943%	2,626	+1.788%
2024-12-09	48.490	49.923	48.290	49.539	+2.117%	2,627	+2.747%
2024-12-08	48.370	48.593	48.343	48.512	+0.294%	116	+4.922%
2024-12-06	48.380	48.894	47.930	48.370	-0.463%	2,507	+5.231%
2024-12-05	48.440	48.621	48.440	48.595	-0.216%	117	+4.743%
2024-12-04	47.730	48.867	47.530	48.700	+1.938%	2,300	+4.517%
2024-12-03	47.254	47.901	47.100	47.774	+1.302%	2,291	+6.543%
2024-12-02	46.350	47.406	46.160	47.160	+0.636%	2,155	+7.930%
2024-12-01	46.923	46.923	46.720	46.862	+0.026%	117	+8.617%
2024-11-29	46.360	47.469	46.360	46.850	+0.829%	2,238	+8.645%
2024-11-28	46.200	46.585	45.530	46.465	+0.298%	2,320	+9.545%
2024-11-27	46.840	47.341	46.090	46.327	-1.340%	2,625	+9.871%
2024-11-26	46.600	47.244	46.420	46.956	+0.879%	2,627	+8.399%
2024-11-25	46.979	46.979	46.200	46.547	-3.249%	1,060	+9.352%
2024-11-22	47.220	48.339	47.190	48.110	+1.859%	2,510	+5.799%
2024-11-21	47.390	48.043	46.960	47.232	-0.508%	2,752	+7.766%
2024-11-20	47.480	47.564	47.163	47.473	-0.726%	350	+7.219%
2024-11-19	47.868	47.903	47.537	47.820	+0.042%	350	+6.441%
2024-11-18	47.784	47.913	47.700	47.800	+1.735%	352	+6.485%
2024-11-17	46.780	47.020	46.780	46.985	+0.567%	117	+8.332%
2024-11-15	46.840	46.930	46.700	46.720	-0.672%	232	+8.947%
2024-11-14	47.188	47.330	46.970	47.036	+1.109%	349	+8.215%
2024-11-13	46.970	46.970	46.470	46.520	-1.004%	347	+9.415%
2024-11-12	46.880	47.119	46.860	46.992	+0.634%	347	+8.316%
2024-11-11	46.635	46.766	46.530	46.696	-2.051%	350	+9.003%
2024-11-10	47.511	47.682	47.440	47.674	+0.430%	117	+6.767%
2024-11-08	47.560	48.167	47.180	47.470	-0.968%	2,513	+7.226%
2024-11-07	47.445	48.115	46.530	47.934	+1.043%	2,629	+6.188%
2024-11-06	49.020	49.550	46.970	47.439	-3.609%	2,618	+7.296%
2024-11-05	49.180	49.564	48.870	49.215	-0.124%	2,462	+3.424%
2024-11-04	49.451	49.800	48.990	49.276	-0.085%	2,389	+3.296%
2024-11-03	49.447	49.447	48.950	49.318	-0.126%	117	+3.208%
2024-11-01	49.580	50.315	49.240	49.380	-0.516%	2,510	+3.078%
2024-10-31	51.240	51.546	49.480	49.636	-3.272%	2,752	+2.547%
2024-10-30	52.480	52.592	50.750	51.315	-2.369%	2,754	-0.809%
2024-10-29	51.198	52.566	51.090	52.560	+2.706%	2,749	-3.158%
2024-10-28	50.760	51.400	50.270	51.175	+0.592%	2,718	-0.537%
2024-10-27	51.019	51.019	50.450	50.874	-0.149%	191	+0.051%
2024-10-25	50.733	51.285	49.820	50.950	+0.448%	2,486	-0.098%
2024-10-24	50.900	51.510	50.140	50.723	-0.449%	2,514	+0.349%
2024-10-23	51.890	52.156	50.380	50.952	-1.919%	2,686	-0.102%
2024-10-22	50.827	52.140	50.660	51.949	+2.322%	2,701	-2.019%
2024-10-21	50.287	51.183	49.940	50.770	+0.934%	2,713	+0.256%
2024-10-20	50.234	50.541	50.170	50.300	+0.279%	205	+1.193%
2024-10-18	47.409	50.305	47.270	50.160	+5.780%	2,468	+1.475%
2024-10-17	47.520	47.772	46.710	47.419	-0.374%	2,682	+7.341%
2024-10-16	47.061	48.170	46.980	47.597	+1.017%	2,720	+6.940%
2024-10-15	46.340	47.170	45.800	47.118	+1.484%	2,720	+8.027%
2024-10-14	46.160	46.816	45.860	46.429	-0.431%	2,563	+9.630%
2024-10-13	46.630	46.630	46.630	46.630	0.000%	1	+9.157%
2024-10-11	46.140	46.806	45.990	46.630	+0.948%	2,472	+9.157%
2024-10-10	45.365	46.304	45.120	46.192	+1.780%	2,611	+10.192%
2024-10-09	45.430	45.684	44.950	45.384	-0.259%	2,619	+12.154%
2024-10-08	46.826	46.944	44.730	45.502	-2.832%	2,753	+11.863%
2024-10-07	47.280	47.415	46.210	46.828	-1.178%	2,746	+8.696%
2024-10-06	47.377	47.497	47.240	47.386	+0.182%	237	+7.416%
2024-10-04	46.750	48.441	46.340	47.300	+1.170%	2,510	+7.611%
2024-10-03	46.150	47.009	45.680	46.753	+1.083%	2,748	+8.870%
2024-10-02	45.581	46.852	44.990	46.252	+1.445%	2,755	+10.049%
2024-10-01	45.070	46.192	45.060	45.593	+0.995%	2,753	+11.640%
2024-09-30	45.810	45.948	44.590	45.144	-1.643%	2,751	+12.750%
2024-09-29	45.806	46.023	45.640	45.898	+0.367%	237	+10.898%
2024-09-27	46.330	46.594	45.410	45.730	-1.406%	2,520	+11.305%
2024-09-26	46.600	47.488	46.190	46.382	-0.581%	2,750	+9.741%
2024-09-25	46.460	46.888	45.980	46.653	+0.238%	2,754	+9.103%
2024-09-24	44.810	46.819	44.810	46.542	+3.736%	2,757	+9.364%
2024-09-23	45.550	45.722	44.530	44.866	-1.997%	2,673	+13.449%
2024-09-22	45.780	45.780	45.780	45.780	+0.175%	1	+11.184%
2024-09-20	45.110	46.077	45.090	45.700	+1.138%	2,517	+11.379%
2024-09-19	44.530	45.855	44.230	45.186	+1.357%	2,752	+12.646%
2024-09-18	45.390	45.755	43.990	44.581	-1.880%	2,752	+14.174%
2024-09-17	45.470	45.806	45.170	45.435	-0.220%	2,744	+12.028%
2024-09-16	45.870	46.205	45.185	45.535	-0.916%	2,744	+11.782%
2024-09-15	45.792	46.170	45.720	45.956	+0.516%	237	+10.758%
2024-09-13	44.410	46.059	44.330	45.720	+2.841%	2,518	+11.330%
2024-09-12	42.880	44.513	42.650	44.457	+3.518%	2,755	+14.493%
2024-09-11	42.650	43.274	42.320	42.946	+0.508%	2,748	+18.521%
2024-09-10	42.500	42.818	42.120	42.729	+0.562%	2,740	+19.123%
2024-09-09	41.870	42.563	41.480	42.490	+1.343%	2,522	+19.793%
2024-09-08	41.864	42.015	41.800	41.927	+0.304%	238	+21.401%
2024-09-06	42.700	42.999	41.490	41.800	-2.289%	2,524	+21.770%
2024-09-05	42.010	43.286	41.890	42.779	+1.671%	2,752	+18.984%
2024-09-04	41.720	42.077	41.350	42.076	+0.733%	2,569	+20.972%
2024-09-03	41.950	42.271	41.210	41.770	-0.567%	2,751	+21.858%
2024-09-02	42.570	42.744	41.780	42.008	-1.496%	2,448	+21.167%
2024-09-01	42.651	42.651	42.482	42.646	+0.155%	234	+19.355%
2024-08-30	43.140	43.487	42.380	42.580	-1.463%	2,508	+19.540%
2024-08-29	43.043	43.604	42.910	43.212	+0.633%	2,745	+17.791%
2024-08-28	44.205	44.221	42.551	42.940	-2.890%	2,750	+18.537%
2024-08-27	43.990	44.303	43.737	44.218	+0.283%	2,746	+15.111%
2024-08-26	44.073	44.552	43.670	44.093	+0.120%	2,752	+15.438%
2024-08-25	43.870	44.040	43.800	44.040	+0.548%	237	+15.577%
2024-08-23	43.281	43.980	43.160	43.800	+1.199%	2,512	+16.210%
2024-08-22	43.866	44.086	42.860	43.281	-1.255%	2,748	+17.604%
2024-08-21	43.628	44.004	43.340	43.831	+0.461%	2,748	+16.128%
2024-08-20	43.610	44.434	43.360	43.630	-0.060%	2,661	+16.663%
2024-08-19	43.370	43.833	42.950	43.656	+0.544%	2,739	+16.593%
2024-08-18	43.474	43.507	43.220	43.420	+0.023%	237	+17.227%
2024-08-16	42.800	43.476	42.240	43.410	+1.243%	2,518	+17.254%
2024-08-15	41.740	42.978	41.530	42.877	+2.608%	2,753	+18.712%
2024-08-14	41.923	42.199	41.100	41.787	-0.263%	2,744	+21.808%
2024-08-13	42.420	42.539	41.550	41.897	-1.512%	2,744	+21.488%
2024-08-12	41.530	42.540	41.290	42.540	+2.279%	2,759	+19.652%
2024-08-11	41.750	41.773	41.470	41.592	-0.235%	236	+22.379%
2024-08-09	41.680	42.083	41.400	41.690	-0.213%	2,515	+22.092%
2024-08-08	40.830	41.961	40.780	41.779	+2.207%	2,653	+21.832%
2024-08-07	41.130	41.547	40.540	40.877	-0.745%	2,753	+24.520%
2024-08-06	41.750	42.131	40.740	41.184	-1.523%	2,758	+23.592%
2024-08-05	43.780	44.410	41.110	41.821	-4.677%	2,758	+21.709%
2024-08-04	43.851	43.967	43.670	43.873	+0.212%	237	+16.017%
2024-08-02	43.800	44.724	42.830	43.780	-0.242%	2,518	+16.263%
2024-08-01	44.270	44.591	43.390	43.886	-1.082%	2,757	+15.982%
2024-07-31	43.260	44.438	43.160	44.366	+2.403%	2,758	+14.727%
2024-07-30	42.390	43.430	42.190	43.325	+2.078%	2,755	+17.484%
2024-07-29	42.830	42.975	41.796	42.443	-0.811%	2,747	+19.926%
2024-07-28	42.626	42.899	42.507	42.790	+0.517%	237	+18.953%
2024-07-26	42.540	42.623	42.515	42.570	+0.080%	53	+19.568%
2024-07-25	43.850	44.019	42.000	42.536	-3.191%	2,757	+19.663%
2024-07-24	44.090	44.555	43.662	43.938	-0.498%	2,754	+15.845%
2024-07-23	43.710	44.196	43.220	44.158	+0.891%	2,753	+15.268%
2024-07-22	43.850	43.946	43.160	43.768	-0.353%	2,747	+16.295%
2024-07-21	43.689	43.923	43.590	43.923	+0.672%	237	+15.885%
2024-07-19	43.920	44.277	43.100	43.630	-1.734%	2,303	+16.663%
2024-07-18	45.060	45.412	44.290	44.400	-1.594%	2,523	+14.640%
2024-07-17	46.124	46.194	44.630	45.119	-2.614%	2,260	+12.813%
2024-07-16	45.180	46.660	45.150	46.330	+2.344%	2,686	+9.864%
2024-07-15	45.150	45.823	44.990	45.269	+0.146%	2,748	+12.439%
2024-07-14	45.366	45.483	45.070	45.203	-0.359%	211	+12.603%
2024-07-12	46.280	46.387	44.840	45.366	-2.140%	2,520	+12.199%
2024-07-11	45.610	46.734	45.560	46.358	+1.469%	2,750	+9.798%
2024-07-10	45.600	46.179	45.390	45.687	-0.009%	2,751	+11.410%
2024-07-09	45.680	46.186	45.237	45.691	-0.142%	2,648	+11.400%
2024-07-08	46.020	46.473	45.140	45.756	-0.720%	2,743	+11.242%
2024-07-07	46.240	46.304	45.980	46.088	-0.178%	237	+10.441%
2024-07-05	45.070	46.681	44.940	46.170	+2.273%	2,518	+10.245%
2024-07-04	45.390	45.494	44.880	45.144	-0.542%	2,444	+12.750%
2024-07-03	44.290	45.764	44.110	45.390	+2.354%	2,394	+12.139%
2024-07-02	44.190	44.689	43.810	44.346	+0.174%	2,746	+14.779%
2024-07-01	43.520	44.278	43.360	44.269	+1.567%	2,755	+14.979%
2024-06-30	43.675	43.675	43.452	43.586	-0.032%	232	+16.781%
2024-06-28	43.540	44.351	43.310	43.600	0.000%	2,516	+16.743%
2024-06-27	43.130	43.851	42.920	43.600	+0.935%	2,736	+16.743%
2024-06-26	43.370	43.587	42.930	43.196	-0.569%	2,744	+17.835%
2024-06-25	44.300	44.535	43.311	43.443	-1.957%	2,764	+17.165%
2024-06-24	44.240	44.672	44.140	44.310	+0.090%	2,758	+14.872%
2024-06-23	44.478	44.478	44.150	44.270	-0.315%	235	+14.976%
2024-06-21	46.100	46.313	44.290	44.410	-3.806%	2,520	+14.614%
2024-06-20	44.520	46.252	44.520	46.167	+3.560%	2,750	+10.252%
2024-06-19	44.250	44.642	43.910	44.580	+0.637%	2,454	+14.177%
2024-06-18	44.510	44.827	43.610	44.298	-0.572%	2,741	+14.904%
2024-06-17	44.510	44.784	43.950	44.553	-0.096%	2,726	+14.246%
2024-06-16	44.656	44.665	44.480	44.596	+0.013%	237	+14.136%
2024-06-14	43.530	44.702	43.460	44.590	+2.289%	2,514	+14.151%
2024-06-13	44.250	44.484	43.130	43.592	-1.691%	2,743	+16.765%
2024-06-12	44.260	45.209	44.150	44.342	+0.059%	2,754	+14.790%
2024-06-11	44.890	45.006	43.950	44.316	-1.419%	2,745	+14.857%
2024-06-10	44.470	45.156	44.370	44.954	+1.066%	2,750	+13.227%
2024-06-09	44.322	44.559	44.210	44.480	+0.474%	237	+14.433%
2024-06-07	46.870	47.227	44.180	44.270	-5.742%	2,520	+14.976%
2024-06-06	45.000	47.041	44.920	46.967	+4.181%	2,755	+8.374%
2024-06-05	44.420	45.187	44.090	45.082	+1.344%	2,754	+12.905%
2024-06-04	45.850	46.162	44.160	44.484	-3.144%	2,750	+14.423%
2024-06-03	45.600	46.143	44.750	45.928	+0.534%	2,757	+10.826%
2024-06-02	45.681	45.828	45.540	45.684	+0.140%	237	+11.418%
2024-05-31	46.930	47.607	45.370	45.620	-2.969%	2,521	+11.574%
2024-05-30	48.330	48.481	46.720	47.016	-2.906%	2,757	+8.261%
2024-05-29	48.130	48.688	47.640	48.423	+0.609%	2,763	+5.115%
2024-05-28	47.440	48.292	46.870	48.130	+1.299%	2,744	+5.755%
2024-05-27	45.990	47.824	45.800	47.513	+3.141%	2,455	+7.129%
2024-05-26	45.778	46.112	45.711	46.066	+0.757%	237	+10.494%
2024-05-24	45.610	46.310	45.430	45.720	+0.070%	2,517	+11.330%
2024-05-23	46.600	46.759	45.152	45.688	-2.177%	2,756	+11.408%
2024-05-22	47.970	48.179	46.111	46.705	-2.759%	2,749	+8.982%
2024-05-21	47.500	48.674	46.690	48.030	+0.861%	2,755	+5.975%
2024-05-20	46.830	48.473	46.380	47.620	+1.609%	2,758	+6.888%
2024-05-19	46.971	47.176	46.670	46.866	-0.179%	239	+8.608%
2024-05-17	44.330	47.144	44.120	46.950	+5.743%	2,519	+8.413%
2024-05-16	44.270	44.562	43.950	44.400	+0.097%	2,754	+14.640%
2024-05-15	43.130	44.474	42.830	44.357	+2.795%	2,758	+14.751%
2024-05-14	42.690	43.322	42.640	43.151	+0.917%	2,745	+17.958%
2024-05-13	42.630	42.842	42.350	42.759	+0.223%	2,750	+19.039%
2024-05-12	42.646	42.710	42.510	42.664	+0.197%	234	+19.304%
2024-05-10	42.750	43.503	42.420	42.580	-0.533%	2,516	+19.540%
2024-05-09	41.450	42.866	41.430	42.808	+3.301%	2,754	+18.903%
2024-05-08	41.310	41.770	41.070	41.440	+0.254%	2,747	+22.828%
2024-05-07	41.360	41.541	41.100	41.335	-0.258%	2,673	+23.140%
2024-05-06	39.990	41.462	39.930	41.442	+3.496%	2,492	+22.822%
2024-05-05	40.160	40.239	39.960	40.042	-0.145%	125	+27.117%
2024-05-03	40.530	40.651	39.420	40.100	-1.185%	2,471	+26.933%
2024-05-02	40.870	40.944	39.800	40.581	-0.466%	2,381	+25.428%
2024-05-01	40.630	41.234	40.550	40.771	+0.271%	2,346	+24.844%
2024-04-30	41.210	41.393	40.400	40.661	-1.457%	2,753	+25.181%
2024-04-29	41.520	41.810	41.100	41.262	-0.793%	2,748	+23.358%
2024-04-28	41.595	41.643	41.460	41.592	-0.007%	146	+22.379%
2024-04-26	41.870	42.406	41.480	41.595	-0.799%	2,516	+22.370%
2024-04-25	41.770	42.400	41.430	41.930	+0.232%	2,758	+21.393%
2024-04-24	41.970	42.166	41.510	41.833	-0.533%	2,754	+21.674%
2024-04-23	42.250	42.343	41.310	42.057	-0.661%	2,751	+21.026%
2024-04-22	44.380	44.438	42.020	42.337	-4.767%	2,753	+20.226%
2024-04-21	44.540	44.617	44.330	44.456	-0.345%	238	+14.495%
2024-04-19	43.870	45.325	43.730	44.610	+1.506%	2,519	+14.100%
2024-04-18	43.770	44.456	43.650	43.948	+0.322%	2,744	+15.819%
2024-04-17	43.870	44.823	43.660	43.807	-0.278%	2,754	+16.191%
2024-04-16	44.730	45.096	43.580	43.929	-1.990%	2,732	+15.869%
2024-04-15	43.540	44.963	43.170	44.821	+3.037%	2,754	+13.563%
2024-04-14	43.470	43.747	42.600	43.500	+1.045%	236	+17.011%
2024-04-12	43.430	45.991	43.050	43.050	-1.073%	2,521	+18.235%
2024-04-11	42.800	43.586	42.560	43.517	+1.514%	2,751	+16.966%
2024-04-10	42.430	43.633	42.110	42.868	+1.056%	2,501	+18.737%
2024-04-09	42.120	42.623	41.670	42.420	+0.536%	2,755	+19.991%
2024-04-08	41.280	42.600	40.890	42.194	+2.034%	2,751	+20.633%
2024-04-07	41.610	41.819	41.170	41.353	-0.934%	237	+23.087%
2024-04-05	40.640	41.750	39.900	41.743	+2.550%	2,520	+21.937%
2024-04-04	41.180	41.472	40.390	40.705	-1.273%	2,758	+25.046%
2024-04-03	40.060	41.544	40.060	41.230	+2.710%	2,755	+23.454%
2024-04-02	38.600	40.224	38.600	40.142	+3.850%	2,749	+26.800%
2024-04-01	38.430	38.925	38.090	38.654	+0.395%	2,756	+31.681%
2024-03-31	38.240	38.542	38.210	38.502	+0.685%	237	+32.201%
2024-03-28	37.570	38.350	37.510	38.240	+1.575%	2,517	+33.107%
2024-03-27	37.320	37.783	37.158	37.647	+0.752%	2,744	+35.203%
2024-03-26	37.650	37.974	37.230	37.366	-0.891%	2,741	+36.220%
2024-03-25	37.840	38.092	37.580	37.702	-0.504%	2,734	+35.006%
2024-03-24	37.878	37.927	37.750	37.893	+0.114%	236	+34.326%
2024-03-22	37.600	38.184	37.390	37.850	+0.489%	2,521	+34.478%
2024-03-21	38.860	38.939	37.480	37.666	-3.247%	2,746	+35.135%
2024-03-20	38.109	39.027	37.890	38.930	+2.144%	2,752	+30.747%
2024-03-19	38.170	38.464	37.798	38.113	-0.277%	2,739	+33.550%
2024-03-18	38.250	38.527	37.970	38.219	-0.253%	2,733	+33.180%
2024-03-17	38.220	38.320	38.170	38.316	-0.010%	232	+32.843%
2024-03-15	37.690	38.719	37.680	38.320	+1.499%	2,512	+32.829%
2024-03-14	37.720	37.939	37.440	37.754	-0.040%	2,751	+34.820%
2024-03-13	36.460	37.804	36.340	37.769	+3.406%	2,737	+34.767%
2024-03-12	36.960	37.173	36.370	36.525	-1.324%	2,748	+39.357%
2024-03-11	36.760	37.110	36.590	37.015	+0.549%	2,742	+37.512%
2024-03-10	36.730	36.894	36.670	36.813	+0.582%	235	+38.266%
2024-03-08	36.760	36.986	36.390	36.600	-0.557%	2,634	+39.071%
2024-03-07	36.750	37.024	36.400	36.805	+0.041%	2,753	+38.296%
2024-03-06	36.390	36.943	36.160	36.790	+0.916%	2,709	+38.353%
2024-03-05	36.720	37.272	36.270	36.456	-0.921%	2,733	+39.620%

.dark-mode .yL5Nc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yL5Nc9{ color: #333333; background-color: white; border: 2px solid #333333; }XAGAUDSilver (ounce) / Australian dollarforex

XAGAUD
Silver (ounce) / Australian dollar
forex