Dark

VRLCHF
Vreneli 10F. / Swiss franc
forex

Inactive

Jan 3, 2023 5:00:00 PM EST

158.0000CHF+1.935%(+3.0000)624

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-03	155	158	155	158	+1.935%	624	0.000%
2023-01-02	154	155	154	155	0.000%	74	+1.935%
2022-12-30	154	155	153	155	+0.649%	261	+1.935%
2022-12-29	154	154	153	154	0.000%	563	+2.597%
2022-12-28	154	155	153	154	-0.645%	1,267	+2.597%
2022-12-27	154	156	154	155	+0.649%	383	+1.935%
2022-12-26	154	154	154	154	0.000%	237	+2.597%
2022-12-25	154	154	154	154	0.000%	2	+2.597%
2022-12-23	153	154	153	154	+0.654%	735	+2.597%
2022-12-22	154	155	153	153	-0.649%	690	+3.268%
2022-12-21	155	155	154	154	0.000%	724	+2.597%
2022-12-20	153	155	152	154	+1.316%	919	+2.597%
2022-12-19	153	154	152	152	-1.299%	1,007	+3.947%
2022-12-18	154	154	153	154	0.000%	71	+2.597%
2022-12-16	152	154	151	154	+1.987%	464	+2.597%
2022-12-15	153	153	151	151	-1.307%	704	+4.636%
2022-12-14	154	154	152	153	-0.649%	654	+3.268%
2022-12-13	153	155	153	154	+0.654%	501	+2.597%
2022-12-12	154	154	153	153	-0.649%	498	+3.268%
2022-12-11	154	154	154	154	0.000%	1	+2.597%
2022-12-09	154	155	153	154	0.000%	335	+2.597%
2022-12-08	154	154	153	154	0.000%	174	+2.597%
2022-12-07	153	154	153	154	+0.654%	557	+2.597%
2022-12-06	153	154	153	153	0.000%	699	+3.268%
2022-12-05	155	155	153	153	-1.290%	395	+3.268%
2022-12-04	155	155	154	155	0.000%	41	+1.935%
2022-12-02	155	155	153	155	0.000%	517	+1.935%
2022-12-01	153	155	153	155	+0.649%	572	+1.935%
2022-11-30	153	154	152	154	+0.654%	449	+2.597%
2022-11-29	153	153	153	153	+0.658%	3	+3.268%
2022-11-28	152	152	151	152	0.000%	1,044	+3.947%
2022-11-27	153	153	152	152	-0.654%	54	+3.947%
2022-11-25	152	153	152	153	+0.658%	520	+3.268%
2022-11-24	152	152	151	152	+0.662%	337	+3.947%
2022-11-23	152	152	151	151	-0.658%	309	+4.636%
2022-11-22	153	153	152	152	-0.654%	128	+3.947%
2022-11-21	153	153	152	153	0.000%	333	+3.268%
2022-11-20	153	153	153	153	0.000%	61	+3.268%
2022-11-18	154	154	153	153	-0.649%	359	+3.268%
2022-11-17	153	154	153	154	0.000%	632	+2.597%
2022-11-16	154	154	153	154	0.000%	594	+2.597%
2022-11-15	153	155	153	154	+0.654%	1,018	+2.597%
2022-11-14	152	154	152	153	0.000%	675	+3.268%
2022-11-13	153	153	152	153	0.000%	37	+3.268%
2022-11-11	156	156	152	153	-1.290%	713	+3.268%
2022-11-10	154	156	154	155	+0.649%	460	+1.935%
2022-11-09	154	155	154	154	-0.645%	569	+2.597%
2022-11-08	152	155	151	155	+1.974%	473	+1.935%
2022-11-07	153	153	152	152	-0.654%	528	+3.947%
2022-11-06	153	154	153	153	0.000%	24	+3.268%
2022-11-04	151	153	151	153	+0.658%	766	+3.268%
2022-11-03	150	152	150	152	+1.333%	976	+3.947%
2022-11-02	151	152	150	150	-0.662%	537	+5.333%
2022-11-01	150	151	150	151	+0.667%	490	+4.636%
2022-10-31	150	151	150	150	0.000%	334	+5.333%
2022-10-30	150	150	150	150	0.000%	1	+5.333%
2022-10-28	151	151	150	150	-0.662%	791	+5.333%
2022-10-27	150	151	150	151	0.000%	359	+4.636%
2022-10-26	151	152	150	151	0.000%	635	+4.636%
2022-10-25	152	152	151	151	0.000%	561	+4.636%
2022-10-24	152	152	151	151	-0.658%	1,222	+4.636%
2022-10-23	152	153	152	152	0.000%	43	+3.947%
2022-10-21	150	152	149	152	+1.333%	545	+3.947%
2022-10-20	150	151	150	150	0.000%	595	+5.333%
2022-10-19	150	151	150	150	-0.662%	769	+5.333%
2022-10-18	151	151	151	151	0.000%	177	+4.636%
2022-10-17	152	153	150	151	-0.658%	232	+4.636%
2022-10-16	152	152	151	152	0.000%	49	+3.947%
2022-10-14	153	153	151	152	-0.654%	811	+3.947%
2022-10-13	153	154	152	153	0.000%	473	+3.268%
2022-10-12	153	153	152	153	+0.658%	487	+3.268%
2022-10-11	153	154	152	152	-0.654%	445	+3.947%
2022-10-10	154	155	153	153	-1.290%	414	+3.268%
2022-10-09	155	155	155	155	0.000%	59	+1.935%
2022-10-07	155	156	154	155	-0.641%	624	+1.935%
2022-10-06	155	156	154	156	+0.645%	591	+1.282%
2022-10-05	155	155	154	155	0.000%	533	+1.935%
2022-10-04	154	156	154	155	0.000%	627	+1.935%
2022-10-03	151	155	150	155	+3.333%	502	+1.935%
2022-10-02	150	151	150	150	0.000%	138	+5.333%
2022-09-30	149	151	149	150	+0.671%	526	+5.333%
2022-09-29	148	149	148	149	0.000%	457	+6.040%
2022-09-28	148	149	147	149	+0.676%	686	+6.040%
2022-09-27	148	149	148	148	0.000%	443	+6.757%
2022-09-26	148	150	147	148	0.000%	573	+6.757%
2022-09-25	148	148	148	148	0.000%	50	+6.757%
2022-09-23	150	150	147	148	-1.333%	435	+6.757%
2022-09-22	148	151	146	150	+1.351%	699	+5.333%
2022-09-21	147	149	147	148	+0.680%	540	+6.757%
2022-09-20	148	148	147	147	-0.676%	331	+7.483%
2022-09-19	148	148	147	148	0.000%	511	+6.757%
2022-09-18	148	149	148	148	0.000%	16	+6.757%
2022-09-16	146	148	146	148	+0.680%	527	+6.757%
2022-09-15	150	150	146	147	-2.000%	587	+7.483%
2022-09-14	150	151	150	150	0.000%	202	+5.333%
2022-09-13	150	151	150	150	-0.662%	866	+5.333%
2022-09-12	151	152	151	151	0.000%	594	+4.636%
2022-09-11	151	152	151	151	0.000%	27	+4.636%
2022-09-09	152	152	151	151	-0.658%	603	+4.636%
2022-09-08	154	154	152	152	-1.299%	974	+3.947%
2022-09-07	154	154	153	154	0.000%	853	+2.597%
2022-09-06	154	155	154	154	0.000%	361	+2.597%
2022-09-05	154	155	154	154	0.000%	679	+2.597%
2022-09-04	154	154	154	154	0.000%	11	+2.597%
2022-09-02	153	154	153	154	+0.654%	363	+2.597%
2022-09-01	153	154	152	153	0.000%	951	+3.268%
2022-08-31	154	155	153	153	-0.649%	809	+3.268%
2022-08-30	154	155	154	154	0.000%	512	+2.597%
2022-08-29	154	155	153	154	0.000%	831	+2.597%
2022-08-28	154	154	154	154	0.000%	1	+2.597%
2022-08-26	155	155	153	154	-0.645%	468	+2.597%
2022-08-25	156	156	155	155	0.000%	284	+1.935%
2022-08-24	154	155	154	155	0.000%	303	+1.935%
2022-08-23	154	155	153	155	+0.649%	589	+1.935%
2022-08-22	153	154	152	154	0.000%	748	+2.597%
2022-08-21	154	154	154	154	0.000%	1	+2.597%
2022-08-19	154	154	154	154	0.000%	377	+2.597%
2022-08-18	154	155	154	154	0.000%	482	+2.597%
2022-08-17	154	155	154	154	-0.645%	436	+2.597%
2022-08-16	154	155	154	155	+0.649%	443	+1.935%
2022-08-15	155	156	154	154	-0.645%	739	+2.597%
2022-08-14	156	156	155	155	-0.641%	56	+1.935%
2022-08-12	154	156	154	156	+0.645%	873	+1.282%
2022-08-11	154	155	154	155	0.000%	787	+1.935%
2022-08-10	157	157	155	155	-1.274%	367	+1.935%
2022-08-09	157	157	156	157	0.000%	719	+0.637%
2022-08-08	157	158	156	157	0.000%	934	+0.637%
2022-08-07	157	157	157	157	0.000%	131	+0.637%
2022-08-05	157	157	156	157	0.000%	964	+0.637%
2022-08-04	156	157	156	157	+0.641%	596	+0.637%
2022-08-03	155	156	154	156	+1.299%	869	+1.282%
2022-08-02	155	157	154	154	0.000%	643	+2.597%
2022-08-01	154	155	153	154	0.000%	949	+2.597%
2022-07-31	154	154	154	154	0.000%	60	+2.597%
2022-07-29	153	155	153	154	0.000%	387	+2.597%
2022-07-28	153	154	153	154	+0.654%	957	+2.597%
2022-07-27	152	153	151	153	+0.658%	740	+3.268%
2022-07-26	152	153	151	152	0.000%	651	+3.947%
2022-07-25	153	153	152	152	0.000%	540	+3.947%
2022-07-24	152	153	152	152	0.000%	3	+3.947%
2022-07-22	153	153	152	152	0.000%	708	+3.947%
2022-07-21	151	153	150	152	+0.662%	489	+3.947%
2022-07-20	152	152	151	151	-0.658%	401	+4.636%
2022-07-19	153	153	152	152	-0.654%	606	+3.947%
2022-07-18	153	154	153	153	0.000%	887	+3.268%
2022-07-17	153	153	153	153	0.000%	1	+3.268%
2022-07-15	155	155	153	153	-1.290%	209	+3.268%
2022-07-14	156	157	154	155	-0.641%	273	+1.935%
2022-07-13	156	157	154	156	0.000%	374	+1.282%
2022-07-12	157	158	156	156	-0.637%	336	+1.282%
2022-07-11	157	158	156	157	0.000%	179	+0.637%
2022-07-10	157	157	157	157	0.000%	5	+0.637%
2022-07-08	156	157	156	157	+0.641%	277	+0.637%
2022-07-07	156	157	155	156	+0.645%	268	+1.282%
2022-07-06	158	158	155	155	-1.899%	456	+1.935%
2022-07-05	160	160	157	158	-1.250%	251	0.000%
2022-07-04	159	160	159	160	0.000%	260	-1.250%
2022-07-03	160	160	160	160	0.000%	3	-1.250%
2022-07-01	160	160	160	160	+0.629%	4	-1.250%
2022-06-30	160	161	159	159	-0.625%	292	-0.629%
2022-06-29	161	161	159	160	0.000%	226	-1.250%
2022-06-28	160	161	160	160	-0.621%	312	-1.250%
2022-06-27	161	162	160	161	0.000%	345	-1.863%
2022-06-26	161	161	161	161	0.000%	15	-1.863%
2022-06-24	161	162	160	161	-0.617%	324	-1.863%
2022-06-23	162	164	161	162	-0.613%	406	-2.469%
2022-06-22	163	164	162	163	0.000%	266	-3.067%
2022-06-21	164	164	163	163	-0.610%	320	-3.067%
2022-06-20	164	164	163	164	0.000%	143	-3.659%
2022-06-19	164	164	164	164	0.000%	1	-3.659%
2022-06-17	165	165	164	164	-0.606%	337	-3.659%
2022-06-16	168	168	163	165	-1.786%	393	-4.242%
2022-06-15	167	169	167	168	+0.599%	365	-5.952%
2022-06-14	167	168	166	167	0.000%	442	-5.389%
2022-06-13	171	171	166	167	-2.339%	344	-5.389%
2022-06-12	170	171	170	171	+0.588%	15	-7.602%
2022-06-10	166	171	166	170	+1.796%	319	-7.059%
2022-06-09	167	167	165	167	0.000%	258	-5.389%
2022-06-08	166	167	166	167	+0.602%	222	-5.389%
2022-06-07	164	167	164	166	+0.606%	180	-4.819%
2022-06-06	164	165	164	165	+0.610%	295	-4.242%
2022-06-05	164	164	164	164	0.000%	13	-3.659%
2022-06-03	165	165	164	164	-0.606%	130	-3.659%
2022-06-02	164	165	163	165	+0.610%	200	-4.242%
2022-06-01	162	164	162	164	+1.235%	202	-3.659%
2022-05-31	163	164	162	162	-1.220%	508	-2.469%
2022-05-30	163	164	163	164	+0.613%	289	-3.659%
2022-05-29	163	163	163	163	0.000%	13	-3.067%
2022-05-27	163	164	163	163	-0.610%	427	-3.067%
2022-05-26	164	164	163	164	0.000%	495	-3.659%
2022-05-25	165	165	163	164	-0.606%	400	-3.659%
2022-05-24	165	165	164	165	0.000%	207	-4.242%
2022-05-23	166	166	164	165	-0.602%	188	-4.242%
2022-05-22	166	166	166	166	0.000%	3	-4.819%
2022-05-20	165	166	164	166	+0.606%	243	-4.819%
2022-05-19	165	166	164	165	0.000%	364	-4.242%
2022-05-18	166	167	165	165	-0.602%	348	-4.242%
2022-05-17	169	169	166	166	-1.775%	392	-4.819%
2022-05-16	165	169	164	169	+3.049%	386	-6.509%
2022-05-15	164	165	164	164	0.000%	40	-3.659%
2022-05-13	169	169	164	164	-2.381%	232	-3.659%
2022-05-12	170	170	167	168	-1.176%	307	-5.952%
2022-05-11	168	170	168	170	+1.190%	272	-7.059%
2022-05-10	169	171	168	168	-1.176%	253	-5.952%
2022-05-09	171	172	169	170	-0.585%	232	-7.059%
2022-05-08	175	175	171	171	-2.286%	20	-7.602%
2022-05-06	170	175	170	175	+2.941%	282	-9.714%
2022-05-05	170	173	170	170	0.000%	269	-7.059%
2022-05-04	168	170	168	170	+1.190%	164	-7.059%
2022-05-03	168	169	166	168	0.000%	235	-5.952%
2022-05-02	172	172	167	168	-2.326%	223	-5.952%
2022-05-01	172	172	172	172	0.000%	24	-8.140%
2022-04-29	170	172	170	172	+1.176%	174	-8.140%
2022-04-28	168	170	167	170	+1.190%	249	-7.059%
2022-04-27	169	170	168	168	-0.592%	243	-5.952%
2022-04-26	167	169	167	169	+0.595%	130	-6.509%
2022-04-25	170	170	166	168	-1.176%	237	-5.952%
2022-04-24	170	171	170	170	0.000%	11	-7.059%
2022-04-22	171	172	170	170	-0.585%	261	-7.059%
2022-04-21	171	172	169	171	0.000%	256	-7.602%
2022-04-20	171	171	170	171	0.000%	243	-7.602%
2022-04-19	172	173	170	171	-0.581%	164	-7.602%
2022-04-18	173	174	172	172	0.000%	89	-8.140%
2022-04-17	172	173	171	172	0.000%	17	-8.140%
2022-04-15	171	172	171	172	+0.585%	45	-8.140%
2022-04-14	170	171	169	171	+0.588%	207	-7.602%
2022-04-13	169	170	169	170	+0.592%	182	-7.059%
2022-04-12	167	169	167	169	+0.595%	208	-6.509%
2022-04-11	167	169	166	168	+0.599%	190	-5.952%
2022-04-08	167	168	166	167	+0.602%	158	-5.389%
2022-04-07	165	167	165	166	+0.606%	150	-4.819%
2022-04-06	165	166	164	165	+0.610%	184	-4.242%
2022-04-05	165	166	164	164	-0.606%	281	-3.659%
2022-04-04	163	165	163	165	+1.227%	210	-4.242%
2022-04-03	163	163	163	163	0.000%	21	-3.067%
2022-04-01	165	165	163	163	-1.212%	136	-3.067%
2022-03-31	164	165	164	165	+0.610%	198	-4.242%
2022-03-30	165	165	163	164	0.000%	285	-3.659%
2022-03-29	166	166	162	164	-0.606%	286	-3.659%
2022-03-28	168	168	165	165	-1.786%	263	-4.242%
2022-03-27	168	168	168	168	0.000%	1	-5.952%
2022-03-25	167	168	166	168	0.000%	194	-5.952%
2022-03-24	167	169	166	168	+0.599%	168	-5.952%
2022-03-23	165	167	165	167	+1.212%	170	-5.389%
2022-03-22	167	167	164	165	-0.602%	224	-4.242%
2022-03-21	165	167	165	166	+0.606%	251	-4.819%
2022-03-20	172	172	165	165	-4.070%	2	-4.242%
2022-03-18	167	172	165	172	+2.381%	255	-8.140%
2022-03-17	167	168	167	168	+0.599%	252	-5.952%
2022-03-16	166	167	165	167	+0.602%	306	-5.389%
2022-03-15	168	169	165	166	-1.775%	333	-4.819%
2022-03-14	170	171	168	169	-0.588%	265	-6.509%
2022-03-13	170	171	170	170	0.000%	4	-7.059%
2022-03-11	171	171	168	170	-0.585%	336	-7.059%
2022-03-10	170	172	168	171	+0.588%	364	-7.602%
2022-03-09	175	176	169	170	-2.857%	405	-7.059%
2022-03-08	171	177	169	175	+2.941%	512	-9.714%
2022-03-07	169	171	167	170	+0.592%	338	-7.059%
2022-03-06	163	169	163	169	+3.681%	24	-6.509%
2022-03-04	164	167	163	163	-0.610%	339	-3.067%
2022-03-03	163	164	163	164	0.000%	180	-3.659%
2022-03-02	164	165	162	164	0.000%	352	-3.659%
2022-03-01	161	165	161	164	+1.863%	281	-3.659%
2022-02-28	163	164	160	161	-1.227%	292	-1.863%
2022-02-27	161	165	161	163	+1.242%	34	-3.067%
2022-02-25	162	164	161	161	-0.617%	295	-1.863%
2022-02-24	162	168	160	162	+0.621%	424	-2.469%
2022-02-23	161	162	160	161	0.000%	168	-1.863%
2022-02-22	161	162	160	161	0.000%	228	-1.863%
2022-02-21	162	162	160	161	0.000%	119	-1.863%
2022-02-20	161	161	161	161	0.000%	1	-1.863%
2022-02-18	160	161	160	161	0.000%	87	-1.863%
2022-02-17	159	161	159	161	+1.258%	129	-1.863%
2022-02-16	158	159	158	159	+0.633%	100	-0.629%
2022-02-15	160	160	157	158	-0.629%	82	0.000%
2022-02-14	158	160	158	159	+0.633%	96	-0.629%
2022-02-13	157	159	157	158	+0.637%	13	0.000%
2022-02-11	156	159	156	157	+0.641%	165	+0.637%
2022-02-10	156	157	156	156	0.000%	94	+1.282%
2022-02-09	155	156	155	156	0.000%	172	+1.282%
2022-02-08	155	156	154	156	+0.645%	170	+1.282%
2022-02-07	153	155	153	155	+1.307%	105	+1.935%
2022-02-06	153	153	153	153	0.000%	1	+3.268%
2022-02-04	153	154	153	153	0.000%	34	+3.268%
2022-02-03	153	153	151	153	0.000%	144	+3.268%
2022-02-02	153	153	152	153	0.000%	148	+3.268%
2022-02-01	154	154	153	153	0.000%	137	+3.268%
2022-01-31	153	154	153	153	0.000%	155	+3.268%
2022-01-30	154	154	153	153	-0.649%	16	+3.268%
2022-01-28	154	154	153	154	0.000%	118	+2.597%
2022-01-27	155	155	154	154	-0.645%	204	+2.597%
2022-01-26	156	157	154	155	-0.641%	172	+1.935%
2022-01-25	155	157	155	156	+0.645%	129	+1.282%
2022-01-24	154	155	154	155	+0.649%	480	+1.935%
2022-01-23	154	154	154	154	0.000%	1	+2.597%
2022-01-21	155	155	153	154	-0.645%	300	+2.597%
2022-01-20	155	156	155	155	0.000%	540	+1.935%
2022-01-19	153	155	153	155	+1.307%	197	+1.935%
2022-01-18	153	154	152	153	0.000%	245	+3.268%
2022-01-17	153	153	153	153	0.000%	221	+3.268%
2022-01-14	153	153	153	153	0.000%	98	+3.268%
2022-01-13	154	154	152	153	-0.649%	179	+3.268%
2022-01-12	154	155	153	154	-0.645%	398	+2.597%
2022-01-11	154	155	154	155	+0.649%	158	+1.935%
2022-01-10	152	154	152	154	+2.667%	390	+2.597%
2022-01-09	150	150	150	150	0.000%	1	+5.333%
2022-01-07	152	152	150	150	-1.316%	130	+5.333%
2022-01-06	153	153	151	152	-0.654%	369	+3.947%
2022-01-05	153	154	153	153	0.000%	309	+3.268%
2022-01-04	152	153	152	153	0.000%	390	+3.268%
2022-01-03	154	154	152	153	-0.649%	210	+3.268%
2022-01-02	154	154	154	154	0.000%	1	+2.597%
2021-12-31	153	154	153	154	+0.654%	220	+2.597%
2021-12-30	152	153	151	153	+0.658%	180	+3.268%
2021-12-29	152	153	151	152	-0.654%	165	+3.947%
2021-12-28	153	154	152	153	0.000%	202	+3.268%
2021-12-27	153	153	153	153	0.000%	123	+3.268%
2021-12-26	153	153	152	153	0.000%	4	+3.268%
2021-12-24	153	153	152	153	0.000%	27	+3.268%
2021-12-23	153	153	152	153	0.000%	114	+3.268%
2021-12-22	152	153	152	153	+0.658%	512	+3.268%
2021-12-21	152	153	152	152	0.000%	312	+3.947%
2021-12-20	153	153	152	152	-0.654%	236	+3.947%
2021-12-19	153	153	153	153	0.000%	3	+3.268%
2021-12-17	153	154	152	153	+0.658%	310	+3.268%
2021-12-16	152	153	151	152	+0.662%	328	+3.947%
2021-12-15	150	152	150	151	0.000%	412	+4.636%
2021-12-14	152	152	150	151	-0.658%	333	+4.636%
2021-12-13	152	152	151	152	+0.662%	314	+3.947%
2021-12-10	151	152	151	151	0.000%	166	+4.636%
2021-12-09	152	152	151	151	0.000%	247	+4.636%
2021-12-08	152	152	151	151	-0.658%	343	+4.636%
2021-12-07	152	152	151	152	0.000%	323	+3.947%
2021-12-06	151	152	151	152	+0.662%	256	+3.947%
2021-12-03	150	151	150	151	+0.667%	505	+4.636%
2021-12-02	151	151	149	150	-0.662%	538	+5.333%
2021-12-01	151	152	150	151	+0.667%	385	+4.636%
2021-11-30	152	153	150	150	-1.316%	531	+5.333%
2021-11-29	153	153	152	152	-0.654%	248	+3.947%
2021-11-28	152	154	152	153	+0.658%	49	+3.268%
2021-11-26	154	155	151	152	-1.299%	756	+3.947%
2021-11-25	154	154	154	154	0.000%	17	+2.597%
2021-11-24	154	155	153	154	0.000%	301	+2.597%
2021-11-23	156	156	153	154	-0.645%	542	+2.597%
2021-11-22	158	158	155	155	-1.899%	561	+1.935%
2021-11-19	158	159	158	158	0.000%	564	0.000%
2021-11-18	159	160	158	158	-1.250%	647	0.000%
2021-11-17	158	160	158	160	+0.629%	554	-1.250%
2021-11-16	159	160	158	159	0.000%	474	-0.629%
2021-11-15	158	159	157	159	+0.633%	275	-0.629%
2021-11-14	158	158	158	158	0.000%	3	0.000%
2021-11-12	158	158	157	158	0.000%	332	0.000%
2021-11-11	157	158	156	158	+1.282%	452	0.000%
2021-11-10	153	157	153	156	+1.961%	608	+1.282%
2021-11-09	154	154	153	153	0.000%	345	+3.268%
2021-11-07	153	153	153	153	0.000%	1	+3.268%
2021-11-05	151	153	150	153	+1.325%	476	+3.268%
2021-11-04	149	151	149	151	+1.342%	386	+4.636%
2021-11-03	140	150	140	149	+5.674%	622	+6.040%
2021-11-02	140	141	140	141	+0.714%	429	+12.057%
2021-11-01	149	149	140	140	-6.040%	305	+12.857%
2021-10-31	149	149	149	149	0.000%	1	+6.040%
2021-10-29	151	151	149	149	-1.325%	355	+6.040%
2021-10-28	152	153	151	151	-0.658%	402	+4.636%
2021-10-27	152	152	151	152	0.000%	677	+3.947%
2021-10-26	153	153	151	152	-0.654%	170	+3.947%
2021-10-25	152	153	151	153	0.000%	284	+3.268%
2021-10-24	153	153	153	153	0.000%	1	+3.268%
2021-10-22	151	153	151	153	+1.325%	260	+3.268%
2021-10-21	151	151	150	151	0.000%	578	+4.636%

.dark-mode .hRphXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRphXB{ color: #333333; background-color: white; border: 2px solid #333333; }VRLCHFVreneli 10F. / Swiss francforex

VRLCHF
Vreneli 10F. / Swiss franc
forex