Dark

VNDEUR
Vietnamese dong / Euro
forex

Market Open

May 15, 2025 6:57:00 PM EDT

0.000034EUR-0.243%(0.000000)1,546

0.000034Bid 0.000034Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0000344821869216533	0.00003450	0.000034306833493744	0.0000343988450433109	-0.235%	1,482	0.000%
2025-05-14	0.0000344200000000000	0.00003453	0.000034230000000000	0.0000344800000000000	+0.174%	1,554	-0.235%
2025-05-13	0.0000346900000000000	0.00003472	0.000034390000000000	0.0000344200000000000	-0.778%	1,563	-0.061%
2025-05-12	0.0000342400000000000	0.00003478	0.000034210000000000	0.0000346900000000000	+1.285%	1,551	-0.839%
2025-05-11	0.0000343700000000000	0.00003437	0.000034220000000000	0.0000342500000000000	+0.205%	184	+0.435%
2025-05-09	0.0000343000000000000	0.00003436	0.000034060000000000	0.0000341800000000000	-0.350%	1,370	+0.640%
2025-05-08	0.0000340600000000000	0.00003434	0.000033960000000000	0.0000343000000000000	+0.705%	1,549	+0.288%
2025-05-07	0.0000339400000000000	0.00003409	0.000033850000000000	0.0000340600000000000	+0.354%	1,556	+0.995%
2025-05-06	0.0000340400000000000	0.00003413	0.000033820000000000	0.0000339400000000000	-0.264%	1,540	+1.352%
2025-05-05	0.0000339300000000000	0.00003408	0.000033850000000000	0.0000340300000000000	+0.295%	1,547	+1.084%
2025-05-04	0.0000339800000000000	0.00003401	0.000033910000000000	0.0000339300000000000	-0.206%	168	+1.382%
2025-05-02	0.0000340100000000000	0.00003407	0.000033760000000000	0.0000340000000000000	-0.029%	1,357	+1.173%
2025-05-01	0.0000339300000000000	0.00003410	0.000033880000000000	0.0000340100000000000	+0.236%	1,542	+1.143%
2025-04-30	0.0000337200000000000	0.00003394	0.000033700000000000	0.0000339300000000000	+0.593%	1,547	+1.382%
2025-04-29	0.0000336700000000000	0.00003382	0.000033650000000000	0.0000337300000000000	+0.178%	1,538	+1.983%
2025-04-28	0.0000338700000000000	0.00003395	0.000033630000000000	0.0000336700000000000	-0.620%	1,549	+2.165%
2025-04-27	0.0000338100000000000	0.00003388	0.000033800000000000	0.0000338800000000000	+0.177%	163	+1.531%
2025-04-25	0.0000337800000000000	0.00003393	0.000033740000000000	0.0000338200000000000	+0.118%	1,367	+1.712%
2025-04-24	0.0000339200000000000	0.00003394	0.000033650000000000	0.0000337800000000000	-0.413%	1,553	+1.832%
2025-04-23	0.0000338900000000000	0.00003397	0.000033610000000000	0.0000339200000000000	+0.089%	1,564	+1.412%
2025-04-22	0.0000335100000000000	0.00003401	0.000033410000000000	0.0000338900000000000	+1.074%	1,568	+1.501%
2025-04-21	0.0000337000000000000	0.00003370	0.000033390000000000	0.0000335300000000000	-0.563%	1,550	+2.591%
2025-04-20	0.0000338800000000000	0.00003388	0.000033700000000000	0.0000337200000000000	-0.677%	188	+2.013%
2025-04-17	0.0000339300000000000	0.00003405	0.000033910000000000	0.0000339500000000000	+0.059%	1,268	+1.322%
2025-04-16	0.0000342500000000000	0.00003425	0.000033880000000000	0.0000339300000000000	-0.963%	1,545	+1.382%
2025-04-15	0.0000343000000000000	0.00003434	0.000034240000000000	0.0000342600000000000	+0.351%	490	+0.405%
2025-04-14	0.0000341600000000000	0.00003425	0.000033890000000000	0.0000341400000000000	-0.088%	1,568	+0.758%
2025-04-13	0.0000342500000000000	0.00003425	0.000034140000000000	0.0000341700000000000	+0.176%	165	+0.670%
2025-04-11	0.0000344100000000000	0.00003455	0.000033860000000000	0.0000341100000000000	-0.901%	1,385	+0.847%
2025-04-10	0.0000350900000000000	0.00003534	0.000034410000000000	0.0000344200000000000	-1.937%	1,559	-0.061%
2025-04-09	0.0000349600000000000	0.00003520	0.000034610000000000	0.0000351000000000000	+0.400%	1,559	-1.998%
2025-04-08	0.0000354800000000000	0.00003548	0.000034940000000000	0.0000349600000000000	-1.466%	1,558	-1.605%
2025-04-07	0.0000352400000000000	0.00003553	0.000035050000000000	0.0000354800000000000	+0.710%	1,551	-3.047%
2025-04-06	0.0000355200000000000	0.00003556	0.000035180000000000	0.0000352300000000000	-0.227%	192	-2.359%
2025-04-04	0.0000350400000000000	0.00003542	0.000034840000000000	0.0000353100000000000	+0.771%	1,378	-2.580%
2025-04-03	0.0000357500000000000	0.00003582	0.000034760000000000	0.0000350400000000000	-1.986%	1,546	-1.830%
2025-04-02	0.0000361200000000000	0.00003615	0.000035720000000000	0.0000357500000000000	-0.997%	1,531	-3.779%
2025-04-01	0.0000361000000000000	0.00003617	0.000035980000000000	0.0000361100000000000	+0.028%	1,517	-4.739%
2025-03-31	0.0000360800000000000	0.00003621	0.000036010000000000	0.0000361000000000000	+0.028%	1,511	-4.712%
2025-03-30	0.0000360800000000000	0.00003615	0.000036070000000000	0.0000360900000000000	+0.055%	181	-4.686%
2025-03-28	0.0000361900000000000	0.00003629	0.000036020000000000	0.0000360700000000000	-0.304%	1,334	-4.633%
2025-03-27	0.0000363800000000000	0.00003638	0.000036120000000000	0.0000361800000000000	-0.577%	1,505	-4.923%
2025-03-26	0.0000361500000000000	0.00003641	0.000036130000000000	0.0000363900000000000	+0.636%	1,536	-5.472%
2025-03-25	0.0000360900000000000	0.00003620	0.000036010000000000	0.0000361600000000000	+0.222%	1,490	-4.870%
2025-03-24	0.0000360200000000000	0.00003615	0.000035900000000000	0.0000360800000000000	+0.167%	1,515	-4.660%
2025-03-23	0.0000358800000000000	0.00003609	0.000035880000000000	0.0000360200000000000	-0.166%	173	-4.501%
2025-03-21	0.0000360200000000000	0.00003614	0.000035930000000000	0.0000360800000000000	+0.167%	1,344	-4.660%
2025-03-20	0.0000358600000000000	0.00003615	0.000035830000000000	0.0000360200000000000	+0.446%	1,504	-4.501%
2025-03-19	0.0000357900000000000	0.00003603	0.000035770000000000	0.0000358600000000000	+0.168%	1,471	-4.075%
2025-03-18	0.0000358500000000000	0.00003594	0.000035740000000000	0.0000358000000000000	-0.139%	1,514	-3.914%
2025-03-17	0.0000358400000000000	0.00003585	0.000035830000000000	0.0000358500000000000	-0.417%	89	-4.048%
2025-03-16	0.0000358600000000000	0.00003602	0.000035860000000000	0.0000360000000000000	-0.028%	176	-4.448%
2025-03-14	0.0000360900000000000	0.00003622	0.000035900000000000	0.0000360100000000000	-0.194%	1,310	-4.474%
2025-03-13	0.0000360600000000000	0.00003619	0.000035990000000000	0.0000360800000000000	+0.055%	1,498	-4.660%
2025-03-12	0.0000359400000000000	0.00003609	0.000035920000000000	0.0000360600000000000	+0.306%	1,465	-4.607%
2025-03-11	0.0000361300000000000	0.00003619	0.000035840000000000	0.0000359500000000000	-0.526%	1,506	-4.315%
2025-03-10	0.0000360800000000000	0.00003625	0.000036020000000000	0.0000361400000000000	+0.194%	1,499	-4.818%
2025-03-09	0.0000361500000000000	0.00003616	0.000036050000000000	0.0000360700000000000	-0.249%	171	-4.633%
2025-03-07	0.0000363000000000000	0.00003639	0.000035990000000000	0.0000361600000000000	-0.386%	1,389	-4.870%
2025-03-06	0.0000363000000000000	0.00003643	0.000036090000000000	0.0000363000000000000	0.000%	1,520	-5.237%
2025-03-05	0.0000368000000000000	0.00003692	0.000036300000000000	0.0000363000000000000	-1.359%	1,515	-5.237%
2025-03-04	0.0000372300000000000	0.00003731	0.000036750000000000	0.0000368000000000000	-1.182%	1,530	-6.525%
2025-03-03	0.0000375600000000000	0.00003758	0.000037180000000000	0.0000372400000000000	-0.799%	1,512	-7.629%
2025-03-02	0.0000375700000000000	0.00003759	0.000037510000000000	0.0000375400000000000	-0.372%	113	-8.367%
2025-02-28	0.0000376600000000000	0.00003773	0.000037520000000000	0.0000376800000000000	+0.053%	1,384	-8.708%
2025-02-27	0.0000373100000000000	0.00003767	0.000037310000000000	0.0000376600000000000	+0.938%	1,473	-8.659%
2025-02-26	0.0000372000000000000	0.00003735	0.000037170000000000	0.0000373100000000000	+0.296%	1,456	-7.803%
2025-02-25	0.0000375200000000000	0.00003753	0.000037190000000000	0.0000372000000000000	-0.879%	1,470	-7.530%
2025-02-24	0.0000373800000000000	0.00003756	0.000037190000000000	0.0000375300000000000	+0.401%	1,469	-8.343%
2025-02-23	0.0000373800000000000	0.00003742	0.000037350000000000	0.0000373800000000000	-0.134%	122	-7.975%
2025-02-21	0.0000372900000000000	0.00003747	0.000037270000000000	0.0000374300000000000	+0.375%	1,330	-8.098%
2025-02-20	0.0000375900000000000	0.00003760	0.000037270000000000	0.0000372900000000000	-0.824%	1,471	-7.753%
2025-02-19	0.0000374700000000000	0.00003767	0.000037420000000000	0.0000376000000000000	+0.347%	1,462	-8.514%
2025-02-18	0.0000374100000000000	0.00003758	0.000037330000000000	0.0000374700000000000	+0.160%	1,475	-8.196%
2025-02-17	0.0000375200000000000	0.00003753	0.000037390000000000	0.0000374100000000000	-0.293%	1,426	-8.049%
2025-02-16	0.0000375200000000000	0.00003753	0.000037500000000000	0.0000375200000000000	+0.027%	108	-8.319%
2025-02-14	0.0000375000000000000	0.00003764	0.000037330000000000	0.0000375100000000000	+0.027%	1,349	-8.294%
2025-02-13	0.0000376200000000000	0.00003779	0.000037470000000000	0.0000375000000000000	-0.319%	1,491	-8.270%
2025-02-12	0.0000377700000000000	0.00003789	0.000037490000000000	0.0000376200000000000	-0.371%	1,479	-8.562%
2025-02-11	0.0000381900000000000	0.00003819	0.000037730000000000	0.0000377600000000000	-1.126%	1,449	-8.901%
2025-02-10	0.0000382900000000000	0.00003833	0.000038090000000000	0.0000381900000000000	-0.261%	1,450	-9.927%
2025-02-09	0.0000383600000000000	0.00003838	0.000038280000000000	0.0000382900000000000	+0.157%	115	-10.162%
2025-02-07	0.0000380900000000000	0.00003829	0.000037980000000000	0.0000382300000000000	+0.368%	1,364	-10.021%
2025-02-06	0.0000381500000000000	0.00003824	0.000038050000000000	0.0000380900000000000	-0.183%	1,472	-9.691%
2025-02-05	0.0000380700000000000	0.00003832	0.000038020000000000	0.0000381600000000000	+0.210%	1,484	-9.856%
2025-02-04	0.0000382300000000000	0.00003858	0.000038050000000000	0.0000380800000000000	-0.444%	1,492	-9.667%
2025-02-03	0.0000388800000000000	0.00003911	0.000038160000000000	0.0000382500000000000	-1.620%	1,500	-10.068%
2025-02-02	0.0000389300000000000	0.00003893	0.000038810000000000	0.0000388800000000000	+1.118%	121	-11.526%
2025-01-31	0.0000383200000000000	0.00003849	0.000038190000000000	0.0000384500000000000	+0.339%	1,376	-10.536%
2025-01-30	0.0000382200000000000	0.00003836	0.000038080000000000	0.0000383200000000000	+0.262%	1,486	-10.233%
2025-01-29	0.0000382000000000000	0.00003837	0.000038150000000000	0.0000382200000000000	+0.052%	1,424	-9.998%
2025-01-28	0.0000381200000000000	0.00003826	0.000038110000000000	0.0000382000000000000	+0.131%	1,425	-9.951%
2025-01-27	0.0000380300000000000	0.00003819	0.000037830000000000	0.0000381500000000000	+0.236%	1,408	-9.833%
2025-01-26	0.0000380100000000000	0.00003807	0.000038000000000000	0.0000380600000000000	+0.237%	110	-9.619%
2025-01-24	0.0000381700000000000	0.00003826	0.000037790000000000	0.0000379700000000000	-0.420%	1,246	-9.405%
2025-01-23	0.0000382200000000000	0.00003841	0.000038050000000000	0.0000381300000000000	-0.262%	1,436	-9.785%
2025-01-22	0.0000379800000000000	0.00003824	0.000037940000000000	0.0000382300000000000	+0.579%	1,424	-10.021%
2025-01-21	0.0000381000000000000	0.00003825	0.000037910000000000	0.0000380100000000000	+0.317%	1,437	-9.501%
2025-01-20	0.0000383500000000000	0.00003841	0.000037840000000000	0.0000378900000000000	-1.251%	1,402	-9.214%
2025-01-19	0.0000383500000000000	0.00003841	0.000038340000000000	0.0000383700000000000	-0.130%	100	-10.350%
2025-01-17	0.0000382400000000000	0.00003844	0.000038200000000000	0.0000384200000000000	+0.471%	1,287	-10.466%
2025-01-16	0.0000382800000000000	0.00003838	0.000038190000000000	0.0000382400000000000	-0.026%	1,336	-10.045%
2025-01-15	0.0000382100000000000	0.00003834	0.000038050000000000	0.0000382500000000000	+0.131%	1,398	-10.068%
2025-01-14	0.0000384100000000000	0.00003845	0.000038190000000000	0.0000382000000000000	-0.365%	1,400	-9.951%
2025-01-13	0.0000384600000000000	0.00003867	0.000038290000000000	0.0000383400000000000	-0.312%	1,423	-10.279%
2025-01-12	0.0000384900000000000	0.00003849	0.000038450000000000	0.0000384600000000000	+0.130%	111	-10.559%
2025-01-10	0.0000382600000000000	0.00003856	0.000038210000000000	0.0000384100000000000	+0.418%	1,291	-10.443%
2025-01-09	0.0000382100000000000	0.00003829	0.000038170000000000	0.0000382500000000000	+0.183%	1,157	-10.068%
2025-01-08	0.0000380800000000000	0.00003832	0.000038020000000000	0.0000381800000000000	+0.236%	1,411	-9.903%
2025-01-07	0.0000379400000000000	0.00003811	0.000037760000000000	0.0000380900000000000	+0.422%	1,416	-9.691%
2025-01-06	0.0000381400000000000	0.00003819	0.000037750000000000	0.0000379300000000000	-0.525%	1,446	-9.310%
2025-01-05	0.0000381400000000000	0.00003816	0.000038120000000000	0.0000381300000000000	+0.026%	106	-9.785%
2025-01-03	0.0000382300000000000	0.00003826	0.000038110000000000	0.0000381200000000000	-0.340%	1,299	-9.762%
2025-01-02	0.0000379100000000000	0.00003837	0.000037860000000000	0.0000382500000000000	+0.950%	1,433	-10.068%
2025-01-01	0.0000378800000000000	0.00003792	0.000037860000000000	0.0000378900000000000	-0.053%	162	-9.214%
2024-12-31	0.0000377000000000000	0.00003792	0.000037640000000000	0.0000379100000000000	+0.557%	1,084	-9.262%
2024-12-30	0.0000376600000000000	0.00003781	0.000037510000000000	0.0000377000000000000	+0.106%	1,416	-8.756%
2024-12-29	0.0000376800000000000	0.00003768	0.000037640000000000	0.0000376600000000000	0.000%	109	-8.659%
2024-12-27	0.0000377200000000000	0.00003778	0.000037600000000000	0.0000376600000000000	-0.133%	1,314	-8.659%
2024-12-26	0.0000378100000000000	0.00003783	0.000037670000000000	0.0000377100000000000	-0.238%	1,384	-8.781%
2024-12-25	0.0000377500000000000	0.00003781	0.000037640000000000	0.0000378000000000000	+0.079%	587	-8.998%
2024-12-24	0.0000377500000000000	0.00003783	0.000037640000000000	0.0000377700000000000	+0.053%	1,347	-8.925%
2024-12-23	0.0000376500000000000	0.00003782	0.000037600000000000	0.0000377500000000000	+0.292%	1,451	-8.877%
2024-12-22	0.0000376400000000000	0.00003765	0.000037590000000000	0.0000376400000000000	-0.027%	118	-8.611%
2024-12-20	0.0000378800000000000	0.00003796	0.000037580000000000	0.0000376500000000000	-0.581%	1,298	-8.635%
2024-12-19	0.0000378600000000000	0.00003791	0.000037680000000000	0.0000378700000000000	-0.185%	1,429	-9.166%
2024-12-18	0.0000374300000000000	0.00003795	0.000037370000000000	0.0000379400000000000	+1.335%	1,414	-9.334%
2024-12-17	0.0000373900000000000	0.00003751	0.000037360000000000	0.0000374400000000000	+0.053%	1,400	-8.123%
2024-12-16	0.0000374400000000000	0.00003757	0.000037400000000000	0.0000374200000000000	-0.080%	1,394	-8.074%
2024-12-15	0.0000375200000000000	0.00003753	0.000037440000000000	0.0000374500000000000	-0.053%	106	-8.147%
2024-12-13	0.0000375800000000000	0.00003765	0.000037400000000000	0.0000374700000000000	-0.319%	1,190	-8.196%
2024-12-12	0.0000375200000000000	0.00003763	0.000037390000000000	0.0000375900000000000	+0.320%	1,417	-8.489%
2024-12-11	0.0000374400000000000	0.00003756	0.000037370000000000	0.0000374700000000000	+0.107%	1,411	-8.196%
2024-12-10	0.0000373300000000000	0.00003755	0.000037290000000000	0.0000374300000000000	+0.295%	1,404	-8.098%
2024-12-09	0.0000372900000000000	0.00003741	0.000037180000000000	0.0000373200000000000	+0.161%	1,396	-7.827%
2024-12-08	0.0000372800000000000	0.00003729	0.000037250000000000	0.0000372600000000000	+0.027%	107	-7.679%
2024-12-06	0.0000372300000000000	0.00003734	0.000037060000000000	0.0000372500000000000	+0.134%	1,294	-7.654%
2024-12-05	0.0000374200000000000	0.00003742	0.000037170000000000	0.0000372000000000000	-0.588%	1,167	-7.530%
2024-12-04	0.0000375000000000000	0.00003756	0.000037320000000000	0.0000374200000000000	-0.053%	1,240	-8.074%
2024-12-03	0.0000375400000000000	0.00003755	0.000037350000000000	0.0000374400000000000	-0.213%	1,145	-8.123%
2024-12-02	0.0000374400000000000	0.00003766	0.000037360000000000	0.0000375200000000000	+0.267%	1,397	-8.319%
2024-12-01	0.0000373300000000000	0.00003745	0.000037310000000000	0.0000374200000000000	+0.349%	112	-8.074%
2024-11-29	0.0000372900000000000	0.00003742	0.000037230000000000	0.0000372900000000000	-0.027%	1,286	-7.753%
2024-11-28	0.0000373200000000000	0.00003744	0.000037280000000000	0.0000373000000000000	+0.054%	1,366	-7.778%
2024-11-27	0.0000375100000000000	0.00003756	0.000037200000000000	0.0000372800000000000	-0.560%	1,413	-7.728%
2024-11-26	0.0000376800000000000	0.00003769	0.000037300000000000	0.0000374900000000000	-0.293%	1,408	-8.245%
2024-11-25	0.0000373700000000000	0.00003762	0.000037350000000000	0.0000376000000000000	-0.397%	602	-8.514%
2024-11-22	0.0000375400000000000	0.00003799	0.000037460000000000	0.0000377500000000000	+0.506%	1,296	-8.877%
2024-11-21	0.0000372800000000000	0.00003758	0.000037260000000000	0.0000375600000000000	+0.751%	1,484	-8.416%
2024-11-20	0.0000373100000000000	0.00003731	0.000037280000000000	0.0000372800000000000	+0.512%	229	-7.728%
2024-11-19	0.0000371500000000000	0.00003715	0.000037090000000000	0.0000370900000000000	-0.081%	235	-7.256%
2024-11-18	0.0000371300000000000	0.00003714	0.000037090000000000	0.0000371200000000000	-0.696%	236	-7.331%
2024-11-17	0.0000373900000000000	0.00003739	0.000037360000000000	0.0000373800000000000	+0.080%	109	-7.975%
2024-11-15	0.0000373700000000000	0.00003743	0.000037350000000000	0.0000373500000000000	-0.080%	122	-7.901%
2024-11-14	0.0000373600000000000	0.00003743	0.000037360000000000	0.0000373800000000000	+0.161%	235	-7.975%
2024-11-13	0.0000373200000000000	0.00003735	0.000037310000000000	0.0000373200000000000	+0.485%	225	-7.827%
2024-11-12	0.0000371600000000000	0.00003717	0.000037100000000000	0.0000371400000000000	+0.378%	227	-7.381%
2024-11-11	0.0000370200000000000	0.00003703	0.000037000000000000	0.0000370000000000000	+0.244%	217	-7.030%
2024-11-10	0.0000369200000000000	0.00003692	0.000036900000000000	0.0000369100000000000	+0.054%	116	-6.803%
2024-11-08	0.0000365200000000000	0.00003699	0.000036520000000000	0.0000368900000000000	+1.096%	1,296	-6.753%
2024-11-07	0.0000367100000000000	0.00003675	0.000036400000000000	0.0000364900000000000	-0.545%	1,404	-5.731%
2024-11-06	0.0000364000000000000	0.00003685	0.000036320000000000	0.0000366900000000000	+1.719%	1,430	-6.245%
2024-11-05	0.0000363000000000000	0.00003634	0.000036040000000000	0.0000360700000000000	-0.634%	1,347	-4.633%
2024-11-04	0.0000363100000000000	0.00003631	0.000036170000000000	0.0000363000000000000	-0.055%	1,361	-5.237%
2024-11-03	0.0000363000000000000	0.00003632	0.000036290000000000	0.0000363200000000000	-0.357%	105	-5.290%
2024-11-01	0.0000363300000000000	0.00003646	0.000036220000000000	0.0000364500000000000	+0.330%	1,235	-5.627%
2024-10-31	0.0000363900000000000	0.00003645	0.000036320000000000	0.0000363300000000000	-0.165%	1,412	-5.316%
2024-10-30	0.0000364800000000000	0.00003655	0.000036320000000000	0.0000363900000000000	-0.274%	1,405	-5.472%
2024-10-29	0.0000364400000000000	0.00003666	0.000036440000000000	0.0000364900000000000	+0.110%	1,423	-5.731%
2024-10-28	0.0000364800000000000	0.00003652	0.000036410000000000	0.0000364500000000000	-0.110%	1,400	-5.627%
2024-10-27	0.0000364700000000000	0.00003652	0.000036470000000000	0.0000364900000000000	0.000%	120	-5.731%
2024-10-25	0.0000363500000000000	0.00003650	0.000036340000000000	0.0000364900000000000	+0.413%	1,213	-5.731%
2024-10-24	0.0000364900000000000	0.00003652	0.000036330000000000	0.0000363400000000000	-0.411%	1,297	-5.342%
2024-10-23	0.0000364400000000000	0.00003655	0.000036420000000000	0.0000364900000000000	+0.137%	1,366	-5.731%
2024-10-22	0.0000365100000000000	0.00003651	0.000036330000000000	0.0000364400000000000	-0.192%	1,356	-5.601%
2024-10-21	0.0000365400000000000	0.00003667	0.000036210000000000	0.0000365100000000000	-0.082%	1,385	-5.782%
2024-10-20	0.0000365100000000000	0.00003655	0.000036510000000000	0.0000365400000000000	0.000%	94	-5.860%
2024-10-18	0.0000366300000000000	0.00003664	0.000036480000000000	0.0000365400000000000	-0.246%	1,210	-5.860%
2024-10-17	0.0000368200000000000	0.00003682	0.000036500000000000	0.0000366300000000000	-0.516%	1,374	-6.091%
2024-10-16	0.0000368200000000000	0.00003687	0.000036680000000000	0.0000368200000000000	0.000%	1,378	-6.576%
2024-10-15	0.0000368800000000000	0.00003689	0.000036710000000000	0.0000368200000000000	-0.136%	1,404	-6.576%
2024-10-14	0.0000368700000000000	0.00003694	0.000036780000000000	0.0000368700000000000	+0.272%	1,317	-6.702%
2024-10-13	0.0000367700000000000	0.00003677	0.000036770000000000	0.0000367700000000000	-0.109%	1	-6.449%
2024-10-11	0.0000367900000000000	0.00003685	0.000036760000000000	0.0000368100000000000	+0.054%	1,215	-6.550%
2024-10-10	0.0000367900000000000	0.00003690	0.000036710000000000	0.0000367900000000000	0.000%	1,351	-6.499%
2024-10-09	0.0000366500000000000	0.00003681	0.000036640000000000	0.0000367900000000000	+0.355%	1,353	-6.499%
2024-10-08	0.0000366400000000000	0.00003670	0.000036590000000000	0.0000366600000000000	+0.055%	1,415	-6.168%
2024-10-07	0.0000367800000000000	0.00003678	0.000036600000000000	0.0000366400000000000	-0.354%	1,443	-6.117%
2024-10-06	0.0000367900000000000	0.00003680	0.000036770000000000	0.0000367700000000000	+0.027%	172	-6.449%
2024-10-04	0.0000365900000000000	0.00003684	0.000036560000000000	0.0000367600000000000	+0.465%	1,264	-6.423%
2024-10-03	0.0000366800000000000	0.00003672	0.000036540000000000	0.0000365900000000000	-0.245%	1,430	-5.988%
2024-10-02	0.0000367000000000000	0.00003675	0.000036580000000000	0.0000366800000000000	-0.054%	1,434	-6.219%
2024-10-01	0.0000365400000000000	0.00003678	0.000036490000000000	0.0000367000000000000	+0.438%	1,445	-6.270%
2024-09-30	0.0000363500000000000	0.00003661	0.000036310000000000	0.0000365400000000000	+0.523%	1,448	-5.860%
2024-09-29	0.0000363800000000000	0.00003638	0.000036340000000000	0.0000363500000000000	-0.028%	163	-5.368%
2024-09-27	0.0000363200000000000	0.00003651	0.000036250000000000	0.0000363600000000000	+0.110%	1,262	-5.394%
2024-09-26	0.0000365100000000000	0.00003656	0.000036280000000000	0.0000363200000000000	-0.520%	1,398	-5.290%
2024-09-25	0.0000363000000000000	0.00003653	0.000036240000000000	0.0000365100000000000	+0.606%	1,408	-5.782%
2024-09-24	0.0000365500000000000	0.00003661	0.000036290000000000	0.0000362900000000000	-0.711%	1,412	-5.211%
2024-09-23	0.0000364000000000000	0.00003662	0.000036330000000000	0.0000365500000000000	+0.412%	1,376	-5.886%
2024-09-22	0.0000363900000000000	0.00003640	0.000036380000000000	0.0000364000000000000	+0.055%	157	-5.498%
2024-09-20	0.0000364300000000000	0.00003651	0.000036340000000000	0.0000363800000000000	-0.137%	1,254	-5.446%
2024-09-19	0.0000365000000000000	0.00003665	0.000036360000000000	0.0000364300000000000	-0.192%	1,428	-5.576%
2024-09-18	0.0000364800000000000	0.00003656	0.000036260000000000	0.0000365000000000000	+0.082%	1,431	-5.757%
2024-09-17	0.0000365900000000000	0.00003661	0.000036410000000000	0.0000364700000000000	-0.301%	1,396	-5.679%
2024-09-16	0.0000367200000000000	0.00003674	0.000036560000000000	0.0000365800000000000	-0.381%	1,411	-5.963%
2024-09-15	0.0000367500000000000	0.00003676	0.000036710000000000	0.0000367200000000000	-0.109%	152	-6.321%
2024-09-13	0.0000366900000000000	0.00003678	0.000036660000000000	0.0000367600000000000	+0.163%	1,252	-6.423%
2024-09-12	0.0000369500000000000	0.00003701	0.000036690000000000	0.0000367000000000000	-0.677%	1,403	-6.270%
2024-09-11	0.0000367600000000000	0.00003698	0.000036700000000000	0.0000369500000000000	+0.490%	1,418	-6.904%
2024-09-10	0.0000366700000000000	0.00003678	0.000036650000000000	0.0000367700000000000	+0.273%	1,385	-6.449%
2024-09-09	0.0000366200000000000	0.00003668	0.000036580000000000	0.0000366700000000000	+0.137%	1,410	-6.193%
2024-09-08	0.0000366300000000000	0.00003663	0.000036610000000000	0.0000366200000000000	-0.027%	146	-6.065%
2024-09-06	0.0000363600000000000	0.00003669	0.000036350000000000	0.0000366300000000000	+0.743%	1,257	-6.091%
2024-09-05	0.0000362900000000000	0.00003648	0.000036270000000000	0.0000363600000000000	+0.221%	1,427	-5.394%
2024-09-04	0.0000363700000000000	0.00003642	0.000036240000000000	0.0000362800000000000	-0.220%	1,397	-5.185%
2024-09-03	0.0000363000000000000	0.00003644	0.000036290000000000	0.0000363600000000000	+0.165%	1,415	-5.394%
2024-09-02	0.0000363800000000000	0.00003638	0.000036090000000000	0.0000363000000000000	-0.220%	1,369	-5.237%
2024-09-01	0.0000363600000000000	0.00003638	0.000036360000000000	0.0000363800000000000	+0.055%	140	-5.446%
2024-08-30	0.0000362600000000000	0.00003638	0.000036230000000000	0.0000363600000000000	+0.276%	1,255	-5.394%
2024-08-29	0.0000361300000000000	0.00003634	0.000036060000000000	0.0000362600000000000	+0.332%	1,421	-5.133%
2024-08-28	0.0000360200000000000	0.00003620	0.000035980000000000	0.0000361400000000000	+0.333%	1,427	-4.818%
2024-08-27	0.0000359900000000000	0.00003610	0.000035970000000000	0.0000360200000000000	+0.083%	1,415	-4.501%
2024-08-26	0.0000357700000000000	0.00003604	0.000035730000000000	0.0000359900000000000	+0.615%	1,408	-4.421%
2024-08-25	0.0000357600000000000	0.00003577	0.000035740000000000	0.0000357700000000000	+0.056%	162	-3.833%
2024-08-23	0.0000360100000000000	0.00003606	0.000035730000000000	0.0000357500000000000	-0.694%	1,261	-3.779%
2024-08-22	0.0000359300000000000	0.00003606	0.000035910000000000	0.0000360000000000000	+0.195%	1,416	-4.448%
2024-08-21	0.0000360400000000000	0.00003611	0.000035870000000000	0.0000359300000000000	-0.305%	1,426	-4.261%
2024-08-20	0.0000361000000000000	0.00003623	0.000036010000000000	0.0000360400000000000	-0.166%	1,360	-4.554%
2024-08-19	0.0000361800000000000	0.00003628	0.000036090000000000	0.0000361000000000000	-0.221%	1,414	-4.712%
2024-08-18	0.0000361700000000000	0.00003619	0.000036150000000000	0.0000361800000000000	+0.028%	151	-4.923%
2024-08-16	0.0000363700000000000	0.00003637	0.000036170000000000	0.0000361700000000000	-0.550%	1,246	-4.897%
2024-08-15	0.0000362500000000000	0.00003645	0.000036230000000000	0.0000363700000000000	+0.331%	1,392	-5.420%
2024-08-14	0.0000361800000000000	0.00003627	0.000036140000000000	0.0000362500000000000	+0.193%	1,402	-5.107%
2024-08-13	0.0000363800000000000	0.00003646	0.000036140000000000	0.0000361800000000000	-0.522%	1,412	-4.923%
2024-08-12	0.0000364800000000000	0.00003653	0.000036350000000000	0.0000363700000000000	-0.302%	1,370	-5.420%
2024-08-11	0.0000364600000000000	0.00003649	0.000036460000000000	0.0000364800000000000	+0.275%	146	-5.705%
2024-08-09	0.0000364300000000000	0.00003649	0.000036350000000000	0.0000363800000000000	-0.110%	1,077	-5.446%
2024-08-08	0.0000363400000000000	0.00003653	0.000036330000000000	0.0000364200000000000	+0.193%	1,395	-5.550%
2024-08-07	0.0000363900000000000	0.00003648	0.000036320000000000	0.0000363500000000000	-0.137%	1,443	-5.368%
2024-08-06	0.0000363600000000000	0.00003646	0.000036280000000000	0.0000364000000000000	+0.110%	1,459	-5.498%
2024-08-05	0.0000363300000000000	0.00003657	0.000036060000000000	0.0000363600000000000	+0.083%	1,472	-5.394%
2024-08-04	0.0000362800000000000	0.00003635	0.000036280000000000	0.0000363300000000000	0.000%	168	-5.316%
2024-08-02	0.0000367400000000000	0.00003677	0.000036250000000000	0.0000363300000000000	-1.116%	1,267	-5.316%
2024-08-01	0.0000365700000000000	0.00003677	0.000036540000000000	0.0000367400000000000	+0.465%	1,449	-6.372%
2024-07-31	0.0000365500000000000	0.00003665	0.000036490000000000	0.0000365700000000000	+0.055%	1,431	-5.937%
2024-07-30	0.0000365400000000000	0.00003661	0.000036400000000000	0.0000365500000000000	+0.027%	1,403	-5.886%
2024-07-29	0.0000363800000000000	0.00003660	0.000036320000000000	0.0000365400000000000	+0.467%	1,396	-5.860%
2024-07-28	0.0000363600000000000	0.00003637	0.000036350000000000	0.0000363700000000000	0.000%	151	-5.420%
2024-07-26	0.0000363600000000000	0.00003637	0.000036360000000000	0.0000363700000000000	-0.137%	26	-5.420%
2024-07-25	0.0000363700000000000	0.00003649	0.000036230000000000	0.0000364200000000000	+0.137%	1,411	-5.550%
2024-07-24	0.0000363100000000000	0.00003640	0.000036270000000000	0.0000363700000000000	+0.165%	1,389	-5.420%
2024-07-23	0.0000362300000000000	0.00003634	0.000036190000000000	0.0000363100000000000	+0.193%	1,399	-5.263%
2024-07-22	0.0000361900000000000	0.00003629	0.000036190000000000	0.0000362400000000000	+0.138%	1,398	-5.080%
2024-07-21	0.0000362200000000000	0.00003624	0.000036170000000000	0.0000361900000000000	-0.138%	155	-4.949%
2024-07-19	0.0000362300000000000	0.00003630	0.000036190000000000	0.0000362400000000000	+0.055%	1,205	-5.080%
2024-07-18	0.0000360800000000000	0.00003624	0.000036030000000000	0.0000362200000000000	+0.388%	1,407	-5.028%
2024-07-17	0.0000361400000000000	0.00003617	0.000036000000000000	0.0000360800000000000	-0.166%	1,161	-4.660%
2024-07-16	0.0000361500000000000	0.00003623	0.000036090000000000	0.0000361400000000000	-0.028%	1,364	-4.818%
2024-07-15	0.0000361400000000000	0.00003617	0.000036080000000000	0.0000361500000000000	+0.028%	1,398	-4.844%
2024-07-14	0.0000361400000000000	0.00003615	0.000036110000000000	0.0000361400000000000	+0.194%	156	-4.818%
2024-07-12	0.0000361600000000000	0.00003621	0.000036040000000000	0.0000360700000000000	-0.276%	1,246	-4.633%
2024-07-11	0.0000363100000000000	0.00003632	0.000036080000000000	0.0000361700000000000	-0.413%	1,397	-4.897%
2024-07-10	0.0000363700000000000	0.00003638	0.000036280000000000	0.0000363200000000000	-0.110%	1,370	-5.290%
2024-07-09	0.0000363100000000000	0.00003640	0.000036290000000000	0.0000363600000000000	+0.138%	1,333	-5.394%
2024-07-08	0.0000363400000000000	0.00003637	0.000036270000000000	0.0000363100000000000	-0.055%	1,389	-5.263%
2024-07-07	0.0000364100000000000	0.00003641	0.000036310000000000	0.0000363300000000000	+0.110%	174	-5.316%
2024-07-05	0.0000363300000000000	0.00003640	0.000036180000000000	0.0000362900000000000	-0.110%	1,238	-5.211%
2024-07-04	0.0000363900000000000	0.00003643	0.000036320000000000	0.0000363300000000000	-0.192%	1,347	-5.316%
2024-07-03	0.0000365400000000000	0.00003659	0.000036320000000000	0.0000364000000000000	-0.383%	1,222	-5.498%
2024-07-02	0.0000365800000000000	0.00003667	0.000036540000000000	0.0000365400000000000	-0.109%	1,400	-5.860%
2024-07-01	0.0000365800000000000	0.00003664	0.000036460000000000	0.0000365800000000000	0.000%	1,425	-5.963%
2024-06-30	0.0000365400000000000	0.00003659	0.000036540000000000	0.0000365800000000000	-0.191%	162	-5.963%
2024-06-28	0.0000366800000000000	0.00003677	0.000036610000000000	0.0000366500000000000	-0.082%	1,246	-6.142%
2024-06-27	0.0000367700000000000	0.00003677	0.000036620000000000	0.0000366800000000000	-0.245%	1,425	-6.219%
2024-06-26	0.0000366700000000000	0.00003681	0.000036640000000000	0.0000367700000000000	+0.273%	1,405	-6.449%
2024-06-25	0.0000365900000000000	0.00003673	0.000036550000000000	0.0000366700000000000	+0.219%	1,384	-6.193%
2024-06-24	0.0000367100000000000	0.00003677	0.000036540000000000	0.0000365900000000000	-0.327%	1,395	-5.988%
2024-06-23	0.0000367100000000000	0.00003672	0.000036690000000000	0.0000367100000000000	-0.054%	136	-6.296%
2024-06-21	0.0000366900000000000	0.00003681	0.000036640000000000	0.0000367300000000000	+0.136%	1,253	-6.347%
2024-06-20	0.0000365500000000000	0.00003670	0.000036550000000000	0.0000366800000000000	+0.356%	1,389	-6.219%
2024-06-19	0.0000365800000000000	0.00003663	0.000036530000000000	0.0000365500000000000	-0.055%	1,337	-5.886%
2024-06-18	0.0000365500000000000	0.00003667	0.000036500000000000	0.0000365700000000000	+0.055%	1,431	-5.937%
2024-06-17	0.0000367000000000000	0.00003675	0.000036540000000000	0.0000365500000000000	-0.409%	1,445	-5.886%
2024-06-16	0.0000366900000000000	0.00003671	0.000036680000000000	0.0000367000000000000	+0.027%	139	-6.270%
2024-06-14	0.0000365900000000000	0.00003682	0.000036560000000000	0.0000366900000000000	+0.273%	1,278	-6.245%
2024-06-13	0.0000363400000000000	0.00003661	0.000036330000000000	0.0000365900000000000	+0.688%	1,444	-5.988%
2024-06-12	0.0000365900000000000	0.00003767	0.000036210000000000	0.0000363400000000000	-0.683%	1,441	-5.342%
2024-06-11	0.0000365300000000000	0.00003665	0.000036490000000000	0.0000365900000000000	+0.164%	1,430	-5.988%
2024-06-10	0.0000365000000000000	0.00003664	0.000036490000000000	0.0000365300000000000	+0.082%	1,436	-5.834%
2024-06-09	0.0000365100000000000	0.00003654	0.000036490000000000	0.0000365000000000000	+0.220%	176	-5.757%
2024-06-07	0.0000361000000000000	0.00003643	0.000036070000000000	0.0000364200000000000	+0.886%	1,249	-5.550%
2024-06-06	0.0000361600000000000	0.00003619	0.000036060000000000	0.0000361000000000000	-0.166%	1,409	-4.712%
2024-06-05	0.0000361500000000000	0.00003621	0.000036110000000000	0.0000361600000000000	+0.028%	1,577	-4.870%
2024-06-04	0.0000360300000000000	0.00003622	0.000036000000000000	0.0000361500000000000	+0.333%	1,666	-4.844%
2024-06-03	0.0000361900000000000	0.00003630	0.000036020000000000	0.0000360300000000000	-0.442%	1,680	-4.527%
2024-06-02	0.0000362100000000000	0.00003621	0.000036190000000000	0.0000361900000000000	-0.055%	187	-4.949%
2024-05-31	0.0000362600000000000	0.00003632	0.000036090000000000	0.0000362100000000000	-0.138%	1,517	-5.002%
2024-05-30	0.0000363600000000000	0.00003641	0.000036170000000000	0.0000362600000000000	-0.275%	1,692	-5.133%
2024-05-29	0.0000362000000000000	0.00003636	0.000036170000000000	0.0000363600000000000	+0.442%	1,686	-5.394%
2024-05-28	0.0000361600000000000	0.00003620	0.000036070000000000	0.0000362000000000000	+0.111%	1,691	-4.976%
2024-05-27	0.0000361900000000000	0.00003623	0.000036150000000000	0.0000361600000000000	-0.083%	1,609	-4.870%
2024-05-26	0.0000361800000000000	0.00003620	0.000036170000000000	0.0000361900000000000	0.000%	152	-4.949%
2024-05-24	0.0000363200000000000	0.00003633	0.000036150000000000	0.0000361900000000000	-0.330%	1,474	-4.949%
2024-05-23	0.0000362700000000000	0.00003632	0.000036150000000000	0.0000363100000000000	+0.110%	1,692	-5.263%
2024-05-22	0.0000361800000000000	0.00003630	0.000036150000000000	0.0000362700000000000	+0.249%	1,711	-5.159%
2024-05-21	0.0000361700000000000	0.00003622	0.000036110000000000	0.0000361800000000000	+0.028%	1,696	-4.923%
2024-05-20	0.0000361400000000000	0.00003619	0.000036090000000000	0.0000361700000000000	+0.083%	1,672	-4.897%
2024-05-19	0.0000361500000000000	0.00003616	0.000036130000000000	0.0000361400000000000	-0.028%	171	-4.818%
2024-05-17	0.0000361500000000000	0.00003626	0.000036090000000000	0.0000361500000000000	0.000%	1,503	-4.844%
2024-05-16	0.0000360700000000000	0.00003619	0.000036050000000000	0.0000361500000000000	+0.222%	1,713	-4.844%
2024-05-15	0.0000363100000000000	0.00003632	0.000036040000000000	0.0000360700000000000	-0.661%	1,711	-4.633%
2024-05-14	0.0000364000000000000	0.00003646	0.000036270000000000	0.0000363100000000000	-0.247%	1,687	-5.263%
2024-05-13	0.0000364700000000000	0.00003650	0.000036350000000000	0.0000364000000000000	-0.192%	1,696	-5.498%
2024-05-12	0.0000364600000000000	0.00003647	0.000036450000000000	0.0000364700000000000	+0.027%	180	-5.679%
2024-05-10	0.0000364300000000000	0.00003650	0.000036400000000000	0.0000364600000000000	+0.082%	1,497	-5.653%
2024-05-09	0.0000365700000000000	0.00003664	0.000036400000000000	0.0000364300000000000	-0.410%	1,704	-5.576%
2024-05-08	0.0000365900000000000	0.00003665	0.000036520000000000	0.0000365800000000000	-0.027%	1,694	-5.963%
2024-05-07	0.0000365700000000000	0.00003967	0.000036470000000000	0.0000365900000000000	+0.055%	1,663	-5.988%
2024-05-06	0.0000365500000000000	0.00003662	0.000036460000000000	0.0000365700000000000	+0.055%	1,559	-5.937%
2024-05-05	0.0000365000000000000	0.00003655	0.000036500000000000	0.0000365500000000000	+0.055%	90	-5.886%
2024-05-03	0.0000366700000000000	0.00003669	0.000036380000000000	0.0000365300000000000	-0.355%	1,487	-5.834%
2024-05-02	0.0000367900000000000	0.00003685	0.000036640000000000	0.0000366600000000000	-0.353%	1,514	-6.168%
2024-05-01	0.0000369700000000000	0.00003703	0.000036730000000000	0.0000367900000000000	-0.487%	1,505	-6.499%
2024-04-30	0.0000368000000000000	0.00003697	0.000036730000000000	0.0000369700000000000	+0.462%	1,739	-6.955%
2024-04-29	0.0000368300000000000	0.00003688	0.000036740000000000	0.0000368000000000000	-0.081%	1,718	-6.525%
2024-04-28	0.0000368600000000000	0.00003688	0.000036830000000000	0.0000368300000000000	-0.027%	155	-6.601%
2024-04-26	0.0000367500000000000	0.00003694	0.000036690000000000	0.0000368400000000000	+0.272%	1,526	-6.626%
2024-04-25	0.0000367400000000000	0.00003691	0.000036580000000000	0.0000367400000000000	-0.027%	1,707	-6.372%
2024-04-24	0.0000367100000000000	0.00003684	0.000036670000000000	0.0000367500000000000	+0.109%	1,699	-6.398%
2024-04-23	0.0000368600000000000	0.00003692	0.000036690000000000	0.0000367100000000000	-0.407%	1,713	-6.296%
2024-04-22	0.0000368700000000000	0.00003696	0.000036810000000000	0.0000368600000000000	0.000%	1,704	-6.677%
2024-04-21	0.0000368700000000000	0.00003688	0.000036850000000000	0.0000368600000000000	+0.109%	132	-6.677%
2024-04-19	0.0000369800000000000	0.00003708	0.000036800000000000	0.0000368200000000000	-0.433%	1,557	-6.576%
2024-04-18	0.0000368900000000000	0.00003712	0.000036810000000000	0.0000369800000000000	+0.244%	1,721	-6.980%
2024-04-17	0.0000372200000000000	0.00003723	0.000036850000000000	0.0000368900000000000	-0.887%	1,742	-6.753%
2024-04-16	0.0000373300000000000	0.00003740	0.000037100000000000	0.0000372200000000000	-0.321%	1,725	-7.580%
2024-04-15	0.0000374500000000000	0.00003758	0.000037190000000000	0.0000373400000000000	-0.320%	1,726	-7.877%
2024-04-14	0.0000375000000000000	0.00003750	0.000037440000000000	0.0000374600000000000	+0.241%	141	-8.172%
2024-04-12	0.0000373000000000000	0.00003760	0.000037290000000000	0.0000373700000000000	+0.215%	1,539	-7.951%
2024-04-11	0.0000373100000000000	0.00003739	0.000037190000000000	0.0000372900000000000	-0.054%	1,713	-7.753%
2024-04-10	0.0000368900000000000	0.00003735	0.000036870000000000	0.0000373100000000000	+1.139%	1,556	-7.803%
2024-04-09	0.0000368700000000000	0.00003693	0.000036800000000000	0.0000368900000000000	+0.027%	1,699	-6.753%
2024-04-08	0.0000369700000000000	0.00003702	0.000036800000000000	0.0000368800000000000	-0.243%	1,696	-6.728%
2024-04-07	0.0000369400000000000	0.00003697	0.000036940000000000	0.0000369700000000000	+0.190%	133	-6.955%
2024-04-05	0.0000369700000000000	0.00003710	0.000036900000000000	0.0000369000000000000	-0.162%	1,513	-6.778%
2024-04-04	0.0000368700000000000	0.00003698	0.000036710000000000	0.0000369600000000000	+0.217%	1,689	-6.930%
2024-04-03	0.0000372500000000000	0.00003726	0.000036870000000000	0.0000368800000000000	-0.993%	1,700	-6.728%
2024-04-02	0.0000375300000000000	0.00003756	0.000037230000000000	0.0000372500000000000	-0.746%	1,694	-7.654%
2024-04-01	0.0000373400000000000	0.00003755	0.000037310000000000	0.0000375300000000000	+0.509%	1,674	-8.343%
2024-03-31	0.0000373500000000000	0.00003736	0.000037330000000000	0.0000373400000000000	+0.080%	135	-7.877%
2024-03-29	0.0000373600000000000	0.00003742	0.000037230000000000	0.0000373100000000000	-0.134%	956	-7.803%
2024-03-28	0.0000372700000000000	0.00003744	0.000037210000000000	0.0000373600000000000	+0.215%	1,670	-7.926%
2024-03-27	0.0000372300000000000	0.00003729	0.000037200000000000	0.0000372800000000000	+0.107%	1,704	-7.728%
2024-03-26	0.0000372700000000000	0.00003727	0.000037130000000000	0.0000372400000000000	-0.080%	1,683	-7.629%
2024-03-25	0.0000372600000000000	0.00003727	0.000037250000000000	0.0000372700000000000	+853.197%	226	-7.704%
2024-03-24	0.0000039100000000000	0.00000391	0.000003910000000000	0.0000039100000000000	0.000%	1	+779.766%
2024-03-15	0.0000371800000000000	0.00003721	0.000003910000000000	0.0000039100000000000	-89.486%	1,410	+779.766%
2024-03-14	0.0000369800000000000	0.00003719	0.000036970000000000	0.0000371900000000000	+0.568%	1,687	-7.505%
2024-03-13	0.0000371100000000000	0.00003713	0.000036950000000000	0.0000369800000000000	-0.350%	1,713	-6.980%
2024-03-12	0.0000371000000000000	0.00003719	0.000037060000000000	0.0000371100000000000	+0.027%	1,682	-7.306%
2024-03-11	0.0000370400000000000	0.00003715	0.000036740000000000	0.0000371000000000000	+0.162%	1,694	-7.281%
2024-03-10	0.0000370500000000000	0.00003707	0.000037040000000000	0.0000370400000000000	-0.054%	123	-7.131%
2024-03-08	0.0000369700000000000	0.00003711	0.000036910000000000	0.0000370600000000000	+0.243%	1,585	-7.181%
2024-03-07	0.0000371500000000000	0.00003725	0.000036660000000000	0.0000369700000000000	-0.485%	1,718	-6.955%
2024-03-06	0.0000372700000000000	0.00003733	0.000036810000000000	0.0000371500000000000	-0.322%	1,693	-7.406%
2024-03-05	0.0000373000000000000	0.00003737	0.000037210000000000	0.0000372700000000000	-0.080%	1,721	-7.704%
2024-03-04	0.0000373900000000000	0.00003740	0.000037260000000000	0.0000373000000000000	-0.241%	1,679	-7.778%
2024-03-03	0.0000374000000000000	0.00003740	0.000037380000000000	0.0000373900000000000	+0.080%	120	-8.000%
2024-03-01	0.0000375300000000000	0.00003754	0.000037360000000000	0.0000373600000000000	-0.453%	1,584	-7.926%

.dark-mode .J13ZM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J13ZM3{ color: #333333; background-color: white; border: 2px solid #333333; }VNDEURVietnamese dong / Euroforex

VNDEUR
Vietnamese dong / Euro
forex