Dark

UYUGBP
Uruguayan peso / Pound sterling
forex

Market Open

May 15, 2025 5:01:00 PM EDT

0.0178GBP+0.670%(+0.0001)3

0.0178Bid 0.0183Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.01782657638595007	0.01782658	0.01782657638595007	0.01782657638595007	+0.670%	2	0.000%
2025-05-14	0.01770791000000000	0.01770791	0.01770791000000000	0.01770791000000000	-1.083%	2	+0.670%
2025-05-13	0.01796301000000000	0.01796301	0.01790177000000000	0.01790177000000000	-0.406%	3	-0.420%
2025-05-12	0.01797474000000000	0.01797474	0.01797474000000000	0.01797474000000000	+1.162%	2	-0.824%
2025-05-11	0.01776833000000000	0.01776833	0.01776833000000000	0.01776833000000000	-0.134%	1	+0.328%
2025-05-09	0.01779217000000000	0.01779217	0.01779217000000000	0.01779217000000000	+0.184%	1	+0.193%
2025-05-08	0.01775958000000000	0.01775958	0.01775958000000000	0.01775958000000000	+0.562%	2	+0.377%
2025-05-07	0.01766041000000000	0.01766041	0.01766041000000000	0.01766041000000000	+0.224%	2	+0.941%
2025-05-06	0.01762087000000000	0.01762087	0.01762087000000000	0.01762087000000000	-0.311%	2	+1.167%
2025-05-05	0.01767579000000000	0.01767579	0.01767579000000000	0.01767579000000000	-0.196%	2	+0.853%
2025-05-04	0.01771049000000000	0.01771049	0.01771049000000000	0.01771049000000000	+0.060%	1	+0.655%
2025-05-02	0.01769979000000000	0.01769979	0.01769979000000000	0.01769979000000000	+0.797%	1	+0.716%
2025-05-01	0.01755908000000000	0.01755990	0.01755908000000000	0.01755990000000000	-0.080%	3	+1.519%
2025-04-30	0.01750763000000000	0.01757395	0.01750763000000000	0.01757395000000000	+0.268%	3	+1.438%
2025-04-29	0.01754650000000000	0.01754650	0.01752700000000000	0.01752700000000000	-0.326%	3	+1.709%
2025-04-28	0.01779702000000000	0.01779702	0.01758431000000000	0.01758431000000000	-1.045%	3	+1.378%
2025-04-27	0.01776994000000000	0.01776994	0.01776994000000000	0.01776994000000000	0.000%	1	+0.319%
2025-04-25	0.01764308000000000	0.01776994	0.01764308000000000	0.01776994000000000	+0.415%	2	+0.319%
2025-04-24	0.01755414000000000	0.01769657	0.01755414000000000	0.01769657000000000	+0.480%	3	+0.735%
2025-04-23	0.01744360000000000	0.01761198	0.01744360000000000	0.01761198000000000	+0.672%	3	+1.218%
2025-04-22	0.01749440000000000	0.01749440	0.01749440000000000	0.01749440000000000	-1.749%	2	+1.899%
2025-04-17	0.01766112000000000	0.01780576	0.01766112000000000	0.01780576000000000	+1.267%	5	+0.117%
2025-04-16	0.01758292000000000	0.01758292	0.01758292000000000	0.01758292000000000	+0.538%	2	+1.386%
2025-04-15	0.01748878000000000	0.01748878	0.01748878000000000	0.01748878000000000	+0.355%	2	+1.932%
2025-04-14	0.01742688000000000	0.01742688	0.01742688000000000	0.01742688000000000	+0.082%	2	+2.294%
2025-04-13	0.01742166000000000	0.01742166	0.01741252000000000	0.01741252000000000	-0.061%	2	+2.378%
2025-04-11	0.01802926000000000	0.01802926	0.01742316000000000	0.01742316000000000	-2.007%	2	+2.315%
2025-04-10	0.01785637000000000	0.01785637	0.01778004000000000	0.01778004000000000	-1.141%	3	+0.262%
2025-04-09	0.01825334000000000	0.01825334	0.01798525000000000	0.01798525000000000	-1.100%	3	-0.882%
2025-04-08	0.01834752000000000	0.01834752	0.01818528000000000	0.01818528000000000	-0.539%	3	-1.972%
2025-04-07	0.01828379000000000	0.01828379	0.01828379000000000	0.01828379000000000	+1.856%	2	-2.501%
2025-04-06	0.01795070000000000	0.01795070	0.01795070000000000	0.01795070000000000	-0.134%	1	-0.691%
2025-04-04	0.01785272000000000	0.01797482	0.01785272000000000	0.01797482000000000	+1.156%	4	-0.825%
2025-04-03	0.01811922000000000	0.01811922	0.01776940000000000	0.01776940000000000	-1.867%	3	+0.322%
2025-04-02	0.01811793000000000	0.01811793	0.01810751000000000	0.01810751000000000	-0.075%	4	-1.551%
2025-04-01	0.01811835000000000	0.01812107	0.01811835000000000	0.01812107000000000	+0.204%	3	-1.625%
2025-03-31	0.01818734000000000	0.01818734	0.01808416000000000	0.01808416000000000	-0.208%	3	-1.424%
2025-03-30	0.01812179000000000	0.01812179	0.01812179000000000	0.01812179000000000	+0.011%	1	-1.629%
2025-03-28	0.01811636000000000	0.01811983	0.01811636000000000	0.01811983000000000	-0.004%	2	-1.618%
2025-03-27	0.01812049000000000	0.01812049	0.01812049000000000	0.01812049000000000	-0.242%	2	-1.622%
2025-03-26	0.01801080000000000	0.01816442	0.01801080000000000	0.01816442000000000	+0.654%	3	-1.860%
2025-03-25	0.01805204000000000	0.01805204	0.01804633000000000	0.01804633000000000	-0.057%	3	-1.218%
2025-03-24	0.01805668000000000	0.01805668	0.01805668000000000	0.01805668000000000	-0.394%	2	-1.274%
2025-03-23	0.01812809000000000	0.01812809	0.01812809000000000	0.01812809000000000	+0.478%	1	-1.663%
2025-03-21	0.01801808000000000	0.01804187	0.01801808000000000	0.01804187000000000	+0.191%	2	-1.193%
2025-03-20	0.01802945000000000	0.01802945	0.01800753000000000	0.01800753000000000	-0.379%	4	-1.005%
2025-03-19	0.01785911000000000	0.01807599	0.01785911000000000	0.01807599000000000	+1.195%	3	-1.380%
2025-03-18	0.01786400000000000	0.01786400	0.01786261000000000	0.01786261000000000	+0.042%	3	-0.202%
2025-03-17	0.01788138000000000	0.01788138	0.01785518000000000	0.01785518000000000	-0.254%	4	-0.160%
2025-03-16	0.01790072000000000	0.01790072	0.01790072000000000	0.01790072000000000	-0.034%	1	-0.414%
2025-03-14	0.01790689000000000	0.01790689	0.01790689000000000	0.01790689000000000	-0.360%	1	-0.449%
2025-03-13	0.01799379000000000	0.01799379	0.01797160000000000	0.01797160000000000	-0.264%	3	-0.807%
2025-03-12	0.01799787000000000	0.01801918	0.01799787000000000	0.01801918000000000	+0.078%	3	-1.069%
2025-03-11	0.01807295000000000	0.01807295	0.01800512000000000	0.01800512000000000	+0.019%	3	-0.992%
2025-03-10	0.01792558000000000	0.01800172	0.01792558000000000	0.01800172000000000	+0.461%	3	-0.973%
2025-03-09	0.01791907000000000	0.01791907	0.01791907000000000	0.01791907000000000	-0.115%	1	-0.516%
2025-03-07	0.01796889000000000	0.01796889	0.01793978000000000	0.01793978000000000	-0.214%	2	-0.631%
2025-03-06	0.01817939000000000	0.01817939	0.01797833000000000	0.01797833000000000	-0.536%	3	-0.844%
2025-03-05	0.01824627000000000	0.01824627	0.01807516000000000	0.01807516000000000	-0.571%	3	-1.375%
2025-03-04	0.01838095000000000	0.01838095	0.01817904000000000	0.01817904000000000	-1.064%	3	-1.939%
2025-03-03	0.01846670000000000	0.01846670	0.01837461000000000	0.01837461000000000	-0.410%	3	-2.983%
2025-03-02	0.01845028000000000	0.01845028	0.01845028000000000	0.01845028000000000	-0.024%	1	-3.380%
2025-02-28	0.01822265000000000	0.01845475	0.01822265000000000	0.01845475000000000	+1.027%	2	-3.404%
2025-02-27	0.01822412000000000	0.01826718	0.01822412000000000	0.01826718000000000	+0.040%	3	-2.412%
2025-02-26	0.01822388000000000	0.01825980	0.01822388000000000	0.01825980000000000	+0.311%	4	-2.373%
2025-02-25	0.01811954000000000	0.01820314	0.01811954000000000	0.01820314000000000	+0.571%	5	-2.069%
2025-02-24	0.01810980000000000	0.01810980	0.01809976000000000	0.01809976000000000	+0.157%	3	-1.509%
2025-02-23	0.01807138000000000	0.01807138	0.01807138000000000	0.01807138000000000	+0.028%	1	-1.355%
2025-02-21	0.01810696000000000	0.01812314	0.01806625000000000	0.01806625000000000	-0.225%	3	-1.327%
2025-02-20	0.01814397000000000	0.01814397	0.01810696000000000	0.01810696000000000	-0.204%	5	-1.548%
2025-02-19	0.01806730000000000	0.01814397	0.01806730000000000	0.01814397000000000	+0.207%	4	-1.749%
2025-02-18	0.01803748000000000	0.01810657	0.01803748000000000	0.01810657000000000	+0.222%	3	-1.546%
2025-02-17	0.01809811000000000	0.01809811	0.01806648000000000	0.01806648000000000	-0.147%	3	-1.328%
2025-02-16	0.01809312000000000	0.01809312	0.01809312000000000	0.01809312000000000	+0.144%	1	-1.473%
2025-02-14	0.01819993000000000	0.01819993	0.01805177000000000	0.01806707000000000	-0.851%	4	-1.331%
2025-02-13	0.01828435000000000	0.01832485	0.01822213000000000	0.01822213000000000	-0.340%	4	-2.171%
2025-02-12	0.01831294000000000	0.01831294	0.01828435000000000	0.01828435000000000	-0.483%	3	-2.504%
2025-02-11	0.01837313000000000	0.01837313	0.01837313000000000	0.01837313000000000	+0.389%	2	-2.975%
2025-02-10	0.01818247000000000	0.01830193	0.01817985000000000	0.01830193000000000	+0.448%	5	-2.597%
2025-02-09	0.01822028000000000	0.01822028	0.01822028000000000	0.01822028000000000	+0.058%	1	-2.161%
2025-02-07	0.01827357000000000	0.01827357	0.01820979000000000	0.01820979000000000	-0.594%	2	-2.104%
2025-02-06	0.01811182000000000	0.01831864	0.01811182000000000	0.01831864000000000	+1.235%	5	-2.686%
2025-02-05	0.01843275000000000	0.01843275	0.01809517000000000	0.01809517000000000	-1.883%	3	-1.484%
2025-02-04	0.01844949000000000	0.01844949	0.01844250000000000	0.01844250000000000	-0.188%	3	-3.340%
2025-02-03	0.01831099000000000	0.01847724	0.01831099000000000	0.01847724000000000	+1.021%	3	-3.521%
2025-02-02	0.01829044000000000	0.01829044	0.01829044000000000	0.01829044000000000	-0.446%	1	-2.536%
2025-01-31	0.01831145000000000	0.01837242	0.01831145000000000	0.01837242000000000	+0.320%	2	-2.971%
2025-01-30	0.01826670000000000	0.01831374	0.01826670000000000	0.01831374000000000	+0.189%	3	-2.660%
2025-01-29	0.01835106000000000	0.01835106	0.01827914000000000	0.01827914000000000	-0.362%	7	-2.476%
2025-01-28	0.01804973000000000	0.01834559	0.01804973000000000	0.01834559000000000	+1.336%	3	-2.829%
2025-01-27	0.01819745000000000	0.01819745	0.01810377000000000	0.01810377000000000	-0.987%	3	-1.531%
2025-01-26	0.01828426000000000	0.01828426	0.01828426000000000	0.01828426000000000	-0.011%	1	-2.503%
2025-01-24	0.01827563000000000	0.01828632	0.01827563000000000	0.01828632000000000	-0.174%	3	-2.514%
2025-01-23	0.01825292000000000	0.01831812	0.01825292000000000	0.01831812000000000	+0.364%	3	-2.683%
2025-01-22	0.01830204000000000	0.01830204	0.01825162000000000	0.01825162000000000	-0.477%	3	-2.329%
2025-01-21	0.01835336000000000	0.01835336	0.01833912000000000	0.01833912000000000	-0.213%	3	-2.795%
2025-01-20	0.01834438000000000	0.01837823	0.01834438000000000	0.01837823000000000	+0.087%	3	-3.002%
2025-01-19	0.01836231000000000	0.01836231	0.01836231000000000	0.01836231000000000	+0.021%	1	-2.918%
2025-01-17	0.01837252000000000	0.01837252	0.01835840000000000	0.01835840000000000	-0.067%	2	-2.897%
2025-01-16	0.01828303000000000	0.01837077	0.01828303000000000	0.01837077000000000	+0.198%	3	-2.962%
2025-01-15	0.01847822000000000	0.01847822	0.01833442000000000	0.01833442000000000	-0.539%	3	-2.770%
2025-01-14	0.01858948000000000	0.01858948	0.01843379000000000	0.01843379000000000	-1.146%	3	-3.294%
2025-01-13	0.01843111000000000	0.01864751	0.01843111000000000	0.01864751000000000	+1.281%	3	-4.402%
2025-01-12	0.01841158000000000	0.01841158	0.01841158000000000	0.01841158000000000	+0.230%	1	-3.177%
2025-01-10	0.01837722000000000	0.01837722	0.01836924000000000	0.01836924000000000	-0.132%	3	-2.954%
2025-01-09	0.01818588000000000	0.01839357	0.01818588000000000	0.01839357000000000	+1.296%	3	-3.083%
2025-01-08	0.01787069000000000	0.01815831	0.01787069000000000	0.01815831000000000	+1.487%	3	-1.827%
2025-01-07	0.01788247000000000	0.01789224	0.01788247000000000	0.01789224000000000	-0.062%	3	-0.367%
2025-01-06	0.01802826000000000	0.01802826	0.01790328000000000	0.01790328000000000	-0.807%	3	-0.428%
2025-01-05	0.01804891000000000	0.01804891	0.01804891000000000	0.01804891000000000	+0.042%	1	-1.232%
2025-01-03	0.01796360000000000	0.01804141	0.01796360000000000	0.01804141000000000	+0.305%	2	-1.191%
2025-01-02	0.01798657000000000	0.01798657	0.01798657000000000	0.01798657000000000	-0.122%	2	-0.890%
2024-12-31	0.01785656000000000	0.01800857	0.01785656000000000	0.01800857000000000	+0.795%	7	-1.011%
2024-12-30	0.01779068000000000	0.01786647	0.01779068000000000	0.01786647000000000	+0.322%	3	-0.223%
2024-12-29	0.01780915000000000	0.01780915	0.01780915000000000	0.01780915000000000	-0.180%	1	+0.098%
2024-12-27	0.01784135000000000	0.01784135	0.01784135000000000	0.01784135000000000	+2.485%	1	-0.083%
2024-12-25	0.01740879000000000	0.01740879	0.01740879000000000	0.01740879000000000	-1.597%	2	+2.400%
2024-12-24	0.01761299000000000	0.01769127	0.01761299000000000	0.01769127000000000	+0.494%	3	+0.765%
2024-12-23	0.01766709000000000	0.01766709	0.01760439000000000	0.01760439000000000	-0.536%	3	+1.262%
2024-12-22	0.01769925000000000	0.01769925	0.01769925000000000	0.01769925000000000	-0.011%	1	+0.719%
2024-12-20	0.01766177000000000	0.01770117	0.01766177000000000	0.01770117000000000	+0.747%	2	+0.708%
2024-12-19	0.01747234000000000	0.01756992	0.01747234000000000	0.01756992000000000	+0.422%	3	+1.461%
2024-12-18	0.01744258000000000	0.01749608	0.01744258000000000	0.01749608000000000	+0.451%	3	+1.889%
2024-12-17	0.01761494000000000	0.01761494	0.01741746000000000	0.01741746000000000	-1.193%	5	+2.349%
2024-12-16	0.01763066000000000	0.01763066	0.01762768000000000	0.01762768000000000	+0.034%	3	+1.128%
2024-12-15	0.01762177000000000	0.01762177	0.01762177000000000	0.01762177000000000	+0.264%	1	+1.162%
2024-12-13	0.01763210000000000	0.01763434	0.01757539000000000	0.01757539000000000	-0.123%	3	+1.429%
2024-12-12	0.01767669000000000	0.01767669	0.01759710000000000	0.01759710000000000	-0.707%	3	+1.304%
2024-12-11	0.01774091000000000	0.01774091	0.01772234000000000	0.01772234000000000	-0.249%	3	+0.588%
2024-12-10	0.01778814000000000	0.01778814	0.01776652000000000	0.01776652000000000	-0.136%	3	+0.338%
2024-12-09	0.01783283000000000	0.01783283	0.01777987000000000	0.01779072000000000	-0.296%	4	+0.202%
2024-12-08	0.01784360000000000	0.01784360	0.01784360000000000	0.01784360000000000	+0.020%	1	-0.095%
2024-12-06	0.01872364000000000	0.01872364	0.01784004000000000	0.01784004000000000	-4.549%	2	-0.075%
2024-12-05	0.01869034000000000	0.01869034	0.01869034000000000	0.01869034000000000	+3.742%	2	-4.621%
2024-12-04	0.01801621000000000	0.01801621	0.01801621000000000	0.01801621000000000	-0.212%	2	-1.053%
2024-12-03	0.01801716000000000	0.01805453	0.01801716000000000	0.01805453000000000	+0.302%	3	-1.263%
2024-12-02	0.01809836000000000	0.01809836	0.01800022000000000	0.01800022000000000	-0.637%	3	-0.965%
2024-12-01	0.01811559000000000	0.01811559	0.01811559000000000	0.01811559000000000	-0.124%	1	-1.595%
2024-11-29	0.01815560000000000	0.01815560	0.01813817000000000	0.01813817000000000	-0.310%	2	-1.718%
2024-11-28	0.01822178000000000	0.01822178	0.01819458000000000	0.01819458000000000	-0.311%	3	-2.023%
2024-11-27	0.01836894000000000	0.01836894	0.01825131000000000	0.01825131000000000	-0.935%	3	-2.327%
2024-11-26	0.01843506000000000	0.01843506	0.01842357000000000	0.01842357000000000	-0.026%	4	-3.240%
2024-11-25	0.01842843000000000	0.01842843	0.01842843000000000	0.01842843000000000	-0.578%	3	-3.266%
2024-11-22	0.01831147000000000	0.01853563	0.01831147000000000	0.01853563000000000	+1.129%	2	-3.825%
2024-11-21	0.01822944000000000	0.01832875	0.01822649000000000	0.01832875000000000	+0.581%	4	-2.740%
2024-11-20	0.01822288000000000	0.01822288	0.01822288000000000	0.01822288000000000	+0.137%	1	-2.175%
2024-11-19	0.01819798000000000	0.01819798	0.01819798000000000	0.01819798000000000	-0.291%	1	-2.041%
2024-11-18	0.01825104000000000	0.01825104	0.01825104000000000	0.01825104000000000	+0.433%	1	-2.326%
2024-11-17	0.01817243000000000	0.01817243	0.01817243000000000	0.01817243000000000	+0.253%	1	-1.903%
2024-11-15	0.01834469000000000	0.01834469	0.01812666000000000	0.01812666000000000	-1.258%	2	-1.655%
2024-11-14	0.01835760000000000	0.01835760	0.01835760000000000	0.01835760000000000	+0.068%	1	-2.893%
2024-11-13	0.01834510000000000	0.01834510	0.01834510000000000	0.01834510000000000	+0.540%	1	-2.826%
2024-11-12	0.01824664000000000	0.01824664	0.01824664000000000	0.01824664000000000	-0.522%	1	-2.302%
2024-11-11	0.01834239000000000	0.01834239	0.01834239000000000	0.01834239000000000	+0.920%	1	-2.812%
2024-11-10	0.01817525000000000	0.01817525	0.01817525000000000	0.01817525000000000	-0.246%	1	-1.918%
2024-11-08	0.01834293000000000	0.01834293	0.01822015000000000	0.01822015000000000	-0.740%	2	-2.160%
2024-11-07	0.01841264000000000	0.01841264	0.01835606000000000	0.01835606000000000	-0.431%	3	-2.885%
2024-11-06	0.01843556000000000	0.01843556	0.01843556000000000	0.01843556000000000	+0.925%	3	-3.303%
2024-11-05	0.01826659000000000	0.01826659	0.01826659000000000	0.01826659000000000	+0.055%	2	-2.409%
2024-11-04	0.01839695000000000	0.01839695	0.01825646000000000	0.01825646000000000	-1.017%	4	-2.355%
2024-11-03	0.01844398000000000	0.01844398	0.01844398000000000	0.01844398000000000	+0.033%	1	-3.347%
2024-11-01	0.01859046000000000	0.01859046	0.01843795000000000	0.01843795000000000	-0.119%	2	-3.316%
2024-10-31	0.01862572000000000	0.01862572	0.01845989000000000	0.01845989000000000	-0.506%	3	-3.431%
2024-10-30	0.01825955000000000	0.01855380	0.01825955000000000	0.01855380000000000	+1.601%	4	-3.920%
2024-10-29	0.01827087000000000	0.01827087	0.01826142000000000	0.01826142000000000	+0.029%	3	-2.381%
2024-10-28	0.01825608000000000	0.01825608	0.01825608000000000	0.01825608000000000	+0.053%	2	-2.353%
2024-10-27	0.01824644000000000	0.01824644	0.01824644000000000	0.01824644000000000	0.000%	1	-2.301%
2024-10-25	0.01835985000000000	0.01835985	0.01824644000000000	0.01824644000000000	-0.336%	3	-2.301%
2024-10-24	0.01843330000000000	0.01843330	0.01830792000000000	0.01830792000000000	-0.216%	4	-2.629%
2024-10-23	0.01823953000000000	0.01834761	0.01823953000000000	0.01834761000000000	+0.317%	3	-2.840%
2024-10-22	0.01820527000000000	0.01828963	0.01820527000000000	0.01828963000000000	+0.510%	4	-2.532%
2024-10-21	0.01809372000000000	0.01819674	0.01809372000000000	0.01819674000000000	+0.788%	3	-2.034%
2024-10-20	0.01805441000000000	0.01805441	0.01805441000000000	0.01805441000000000	0.000%	1	-1.262%
2024-10-18	0.01812437000000000	0.01812437	0.01805441000000000	0.01805441000000000	-0.751%	2	-1.262%
2024-10-17	0.01829106000000000	0.01829106	0.01819103000000000	0.01819103000000000	-0.578%	3	-2.003%
2024-10-16	0.01814790000000000	0.01829685	0.01814790000000000	0.01829685000000000	+0.751%	3	-2.570%
2024-10-15	0.01806937000000000	0.01816053	0.01806937000000000	0.01816053000000000	+0.238%	4	-1.839%
2024-10-14	0.01806313000000000	0.01811742	0.01806313000000000	0.01811742000000000	+0.275%	3	-1.605%
2024-10-13	0.01806777000000000	0.01806777	0.01806777000000000	0.01806777000000000	0.000%	1	-1.335%
2024-10-11	0.01817618000000000	0.01817618	0.01806777000000000	0.01806777000000000	-0.461%	2	-1.335%
2024-10-10	0.01829814000000000	0.01829814	0.01815143000000000	0.01815143000000000	-0.850%	3	-1.790%
2024-10-09	0.01821082000000000	0.01830710	0.01821082000000000	0.01830710000000000	+0.429%	3	-2.625%
2024-10-08	0.01810117000000000	0.01822886	0.01810117000000000	0.01822886000000000	+0.590%	3	-2.207%
2024-10-07	0.01789330000000000	0.01812190	0.01789330000000000	0.01812190000000000	+1.226%	3	-1.630%
2024-10-06	0.01790240000000000	0.01790240	0.01790240000000000	0.01790240000000000	-0.173%	1	-0.424%
2024-10-04	0.01793224000000000	0.01793343	0.01793224000000000	0.01793343000000000	-0.030%	2	-0.596%
2024-10-03	0.01782452000000000	0.01798069	0.01782452000000000	0.01793886000000000	+0.533%	4	-0.626%
2024-10-02	0.01785050000000000	0.01785050	0.01784379000000000	0.01784379000000000	+0.075%	3	-0.096%
2024-10-01	0.01760757000000000	0.01783048	0.01760757000000000	0.01783048000000000	+0.980%	5	-0.022%
2024-09-30	0.01765739000000000	0.01765739	0.01765739000000000	0.01765739000000000	+0.410%	2	+0.958%
2024-09-29	0.01758532000000000	0.01758532	0.01758532000000000	0.01758532000000000	0.000%	1	+1.372%
2024-09-27	0.01745832000000000	0.01758532	0.01745832000000000	0.01758532000000000	+0.737%	2	+1.372%
2024-09-26	0.01751048000000000	0.01751048	0.01745675000000000	0.01745675000000000	-0.418%	3	+2.119%
2024-09-25	0.01774053000000000	0.01774053	0.01753007000000000	0.01753007000000000	-1.024%	3	+1.691%
2024-09-24	0.01776414000000000	0.01776414	0.01771138000000000	0.01771138000000000	-0.660%	4	+0.650%
2024-09-23	0.01794691000000000	0.01794691	0.01782914000000000	0.01782914000000000	-0.869%	3	-0.014%
2024-09-22	0.01798544000000000	0.01798544	0.01798544000000000	0.01798544000000000	+0.027%	1	-0.883%
2024-09-20	0.01807980000000000	0.01807980	0.01798063000000000	0.01798063000000000	-0.496%	2	-0.857%
2024-09-19	0.01820645000000000	0.01820645	0.01807034000000000	0.01807034000000000	-0.857%	3	-1.349%
2024-09-18	0.01836449000000000	0.01837101	0.01822657000000000	0.01822657000000000	-0.720%	4	-2.195%
2024-09-17	0.01820069000000000	0.01835884	0.01820069000000000	0.01835884000000000	+0.861%	5	-2.899%
2024-09-16	0.01829770000000000	0.01829770	0.01820220000000000	0.01820220000000000	-0.555%	3	-2.064%
2024-09-15	0.01830377000000000	0.01830377	0.01830377000000000	0.01830377000000000	-0.101%	1	-2.607%
2024-09-13	0.01866342000000000	0.01866342	0.01832231000000000	0.01832231000000000	-1.965%	2	-2.706%
2024-09-12	0.01866600000000000	0.01868953	0.01866600000000000	0.01868953000000000	+0.156%	4	-4.617%
2024-09-11	0.01866818000000000	0.01866818	0.01866037000000000	0.01866037000000000	-0.017%	3	-4.468%
2024-09-10	0.01870332000000000	0.01870332	0.01866353000000000	0.01866353000000000	-0.189%	3	-4.484%
2024-09-09	0.01856808000000000	0.01869878	0.01856808000000000	0.01869878000000000	+0.693%	5	-4.664%
2024-09-08	0.01857017000000000	0.01857017	0.01857017000000000	0.01857017000000000	+0.125%	1	-4.004%
2024-09-06	0.01858341000000000	0.01858341	0.01854707000000000	0.01854707000000000	-0.184%	2	-3.885%
2024-09-05	0.01866519000000000	0.01866519	0.01858120000000000	0.01858120000000000	-0.449%	4	-4.061%
2024-09-04	0.01867353000000000	0.01867353	0.01865700000000000	0.01866508000000000	+0.164%	4	-4.492%
2024-09-03	0.01859808000000000	0.01863455	0.01859808000000000	0.01863455000000000	+0.136%	3	-4.336%
2024-09-02	0.01860923000000000	0.01860923	0.01860923000000000	0.01860923000000000	-0.146%	2	-4.206%
2024-09-01	0.01863636000000000	0.01863636	0.01863636000000000	0.01863636000000000	+0.182%	1	-4.345%
2024-08-30	0.01856719000000000	0.01860252	0.01856719000000000	0.01860252000000000	+0.254%	2	-4.171%
2024-08-29	0.01857250000000000	0.01857250	0.01855538000000000	0.01855538000000000	-0.108%	4	-3.928%
2024-08-28	0.01854650000000000	0.01857536	0.01854650000000000	0.01857536000000000	+0.190%	3	-4.031%
2024-08-27	0.01853185000000000	0.01854006	0.01853185000000000	0.01854006000000000	+0.037%	3	-3.848%
2024-08-26	0.01862943000000000	0.01862943	0.01853316000000000	0.01853316000000000	-0.677%	3	-3.813%
2024-08-25	0.01865956000000000	0.01865956	0.01865956000000000	0.01865956000000000	+0.182%	1	-4.464%
2024-08-23	0.01866256000000000	0.01866256	0.01862569000000000	0.01862569000000000	-0.217%	2	-4.290%
2024-08-22	0.01876250000000000	0.01876250	0.01866619000000000	0.01866619000000000	-0.648%	3	-4.498%
2024-08-21	0.01884143000000000	0.01884143	0.01878795000000000	0.01878795000000000	-0.115%	3	-5.117%
2024-08-20	0.01890937000000000	0.01890937	0.01880391000000000	0.01880964000000000	-0.411%	13	-5.226%
2024-08-19	0.01898118000000000	0.01898118	0.01888733000000000	0.01888733000000000	-0.475%	4	-5.616%
2024-08-18	0.01897750000000000	0.01897750	0.01897750000000000	0.01897750000000000	+0.029%	1	-6.065%
2024-08-16	0.01892007000000000	0.01897204	0.01892007000000000	0.01897204000000000	+0.233%	2	-6.038%
2024-08-15	0.01906542000000000	0.01906542	0.01892794000000000	0.01892794000000000	-0.703%	4	-5.819%
2024-08-14	0.01918523000000000	0.01918523	0.01906186000000000	0.01906186000000000	-0.619%	3	-6.480%
2024-08-13	0.01917492000000000	0.01918062	0.01917492000000000	0.01918062000000000	+0.031%	3	-7.059%
2024-08-12	0.01913805000000000	0.01917469	0.01913425000000000	0.01917469000000000	+0.148%	5	-7.031%
2024-08-11	0.01914643000000000	0.01914643	0.01914643000000000	0.01914643000000000	0.000%	1	-6.893%
2024-08-09	0.01909374000000000	0.01914643	0.01909374000000000	0.01914643000000000	-0.237%	3	-6.893%
2024-08-08	0.01915874000000000	0.01919182	0.01915874000000000	0.01919182000000000	+0.617%	4	-7.114%
2024-08-07	0.01922715000000000	0.01922715	0.01907414000000000	0.01907414000000000	-0.653%	3	-6.541%
2024-08-06	0.01911744000000000	0.01919944	0.01911744000000000	0.01919944000000000	+0.177%	3	-7.151%
2024-08-05	0.01930988000000000	0.01931543	0.01916544000000000	0.01916544000000000	-0.294%	4	-6.986%
2024-08-04	0.01922190000000000	0.01922190	0.01922190000000000	0.01922190000000000	-0.002%	1	-7.259%
2024-08-02	0.01924875000000000	0.01924875	0.01922223000000000	0.01922223000000000	+0.249%	2	-7.261%
2024-08-01	0.01903729000000000	0.01917442	0.01903729000000000	0.01917442000000000	+0.585%	3	-7.029%
2024-07-31	0.01905381000000000	0.01906282	0.01905087000000000	0.01906282000000000	+0.065%	4	-6.485%
2024-07-30	0.01901830000000000	0.01905042	0.01901830000000000	0.01905042000000000	-0.057%	4	-6.424%
2024-07-29	0.01902787000000000	0.01906123	0.01902787000000000	0.01906123000000000	+0.140%	3	-6.477%
2024-07-28	0.01905890000000000	0.01905890	0.01903453000000000	0.01903453000000000	-0.043%	2	-6.346%
2024-07-26	0.01904277000000000	0.01904277	0.01904277000000000	0.01904277000000000	-0.236%	1	-6.387%
2024-07-25	0.01905122000000000	0.01908788	0.01905122000000000	0.01908788000000000	+0.239%	4	-6.608%
2024-07-24	0.01887410000000000	0.01904238	0.01887410000000000	0.01904238000000000	+0.769%	3	-6.385%
2024-07-23	0.01893728000000000	0.01893728	0.01889699000000000	0.01889699000000000	-0.105%	7	-5.664%
2024-07-22	0.01895220000000000	0.01895220	0.01891682000000000	0.01891682000000000	-0.194%	3	-5.763%
2024-07-21	0.01896649000000000	0.01896649	0.01895367000000000	0.01895367000000000	+0.002%	2	-5.947%
2024-07-19	0.01890944000000000	0.01895333	0.01890944000000000	0.01895333000000000	+0.202%	3	-5.945%
2024-07-18	0.01890045000000000	0.01891506	0.01889742000000000	0.01891506000000000	+0.351%	6	-5.755%
2024-07-17	0.01895466000000000	0.01895466	0.01884888000000000	0.01884888000000000	-0.551%	3	-5.424%
2024-07-16	0.01897177000000000	0.01897177	0.01895330000000000	0.01895330000000000	-0.178%	4	-5.945%
2024-07-15	0.01897808000000000	0.01898701	0.01897808000000000	0.01898701000000000	-0.163%	4	-6.112%
2024-07-14	0.01901808000000000	0.01901808	0.01901808000000000	0.01901808000000000	+0.171%	1	-6.265%
2024-07-12	0.01918501000000000	0.01918501	0.01898565000000000	0.01898565000000000	-1.171%	2	-6.105%
2024-07-11	0.01916932000000000	0.01921053	0.01915408000000000	0.01921053000000000	-0.038%	6	-7.204%
2024-07-10	0.01927998000000000	0.01927998	0.01921776000000000	0.01921776000000000	-0.335%	3	-7.239%
2024-07-09	0.01925985000000000	0.01928226	0.01925855000000000	0.01928226000000000	+0.148%	7	-7.549%
2024-07-08	0.01910671000000000	0.01925382	0.01910671000000000	0.01925382000000000	+0.810%	4	-7.413%
2024-07-07	0.01909903000000000	0.01909903	0.01909903000000000	0.01909903000000000	-0.128%	1	-6.662%
2024-07-05	0.01919964000000000	0.01919964	0.01912345000000000	0.01912345000000000	-0.323%	4	-6.782%
2024-07-04	0.01937343000000000	0.01937343	0.01918536000000000	0.01918536000000000	-1.072%	3	-7.082%
2024-07-03	0.01948712000000000	0.01948712	0.01939334000000000	0.01939334000000000	-0.534%	5	-8.079%
2024-07-02	0.01975320000000000	0.01975320	0.01949747000000000	0.01949747000000000	-1.162%	3	-8.570%
2024-07-01	0.01975989000000000	0.01975989	0.01972668000000000	0.01972668000000000	+0.183%	4	-9.632%
2024-06-30	0.01969055000000000	0.01969055	0.01969055000000000	0.01969055000000000	-0.030%	1	-9.466%
2024-06-28	0.01984919000000000	0.01985200	0.01969637000000000	0.01969637000000000	-0.640%	3	-9.493%
2024-06-27	0.01986145000000000	0.01986145	0.01982318000000000	0.01982318000000000	+0.025%	3	-10.072%
2024-06-26	0.01957837000000000	0.01981816	0.01957837000000000	0.01981816000000000	+1.201%	3	-10.049%
2024-06-25	0.01969106000000000	0.01969106	0.01958289000000000	0.01958289000000000	-0.717%	3	-8.969%
2024-06-24	0.01982318000000000	0.01982318	0.01972423000000000	0.01972423000000000	-0.534%	3	-9.621%
2024-06-23	0.01983009000000000	0.01983009	0.01983009000000000	0.01983009000000000	+0.059%	1	-10.103%
2024-06-21	0.01973740000000000	0.01981837	0.01973740000000000	0.01981837000000000	+0.457%	2	-10.050%
2024-06-20	0.01969529000000000	0.01972818	0.01969529000000000	0.01972818000000000	+0.255%	3	-9.639%
2024-06-19	0.01979403000000000	0.01979403	0.01967793000000000	0.01967793000000000	-0.511%	5	-9.408%
2024-06-18	0.01978672000000000	0.01978672	0.01977904000000000	0.01977904000000000	-0.116%	3	-9.871%
2024-06-17	0.01984223000000000	0.01984223	0.01980194000000000	0.01980194000000000	-0.215%	3	-9.976%
2024-06-16	0.01979897000000000	0.01984470	0.01979897000000000	0.01984470000000000	+0.223%	3	-10.170%
2024-06-14	0.01966819000000000	0.01980049	0.01966819000000000	0.01980049000000000	+0.467%	2	-9.969%
2024-06-13	0.01975906000000000	0.01975906	0.01970848000000000	0.01970848000000000	-0.062%	4	-9.549%
2024-06-12	0.01991614000000000	0.01991614	0.01971358000000000	0.01972072000000000	-0.882%	4	-9.605%
2024-06-11	0.01989617000000000	0.01989617	0.01989617000000000	0.01989617000000000	-0.457%	2	-10.402%
2024-06-10	0.01962570000000000	0.01998759	0.01959326000000000	0.01998759000000000	+1.508%	5	-10.812%
2024-06-09	0.01969069000000000	0.01969069	0.01969069000000000	0.01969069000000000	-0.150%	1	-9.467%
2024-06-07	0.01982088000000000	0.01982088	0.01972023000000000	0.01972023000000000	-0.491%	2	-9.603%
2024-06-06	0.01986933000000000	0.01986933	0.01980447000000000	0.01981762000000000	-0.311%	4	-10.047%
2024-06-05	0.01988137000000000	0.01988137	0.01987938000000000	0.01987938000000000	-0.201%	3	-10.326%
2024-06-04	0.02000834000000000	0.02000834	0.01991934000000000	0.01991934000000000	-0.479%	3	-10.506%
2024-06-03	0.01995909000000000	0.02001527	0.01995909000000000	0.02001527000000000	+0.141%	3	-10.935%
2024-06-02	0.01998710000000000	0.01998710	0.01998710000000000	0.01998710000000000	-0.088%	1	-10.810%
2024-05-31	0.02011702000000000	0.02011702	0.02000012000000000	0.02000469000000000	-0.531%	3	-10.888%
2024-05-30	0.02004112000000000	0.02011158	0.02004112000000000	0.02011158000000000	+0.319%	3	-11.362%
2024-05-29	0.02002825000000000	0.02004760	0.02002825000000000	0.02004760000000000	+0.115%	3	-11.079%
2024-05-28	0.02005552000000000	0.02005552	0.02002013000000000	0.02002448000000000	-0.271%	5	-10.976%
2024-05-27	0.02012394000000000	0.02012394	0.02007897000000000	0.02007897000000000	-0.288%	3	-11.218%
2024-05-26	0.02013705000000000	0.02013705	0.02013705000000000	0.02013705000000000	+0.029%	1	-11.474%
2024-05-24	0.02020823000000000	0.02020823	0.02013114000000000	0.02013114000000000	-0.449%	3	-11.448%
2024-05-23	0.02014856000000000	0.02022188	0.02014856000000000	0.02022188000000000	+0.281%	3	-11.845%
2024-05-22	0.02011849000000000	0.02016525	0.02011849000000000	0.02016525000000000	+0.159%	4	-11.598%
2024-05-21	0.01998165000000000	0.02013322	0.01998165000000000	0.02013322000000000	+0.773%	3	-11.457%
2024-05-20	0.02009826000000000	0.02009826	0.01997872000000000	0.01997872000000000	-0.689%	5	-10.772%
2024-05-19	0.02011740000000000	0.02011740	0.02011740000000000	0.02011740000000000	-0.022%	1	-11.387%
2024-05-17	0.02012010000000000	0.02012186	0.02012010000000000	0.02012186000000000	-0.030%	2	-11.407%
2024-05-16	0.02027044000000000	0.02027044	0.02012784000000000	0.02012784000000000	-0.762%	3	-11.433%
2024-05-15	0.02036727000000000	0.02036727	0.02028237000000000	0.02028237000000000	-0.478%	3	-12.108%
2024-05-14	0.02040525000000000	0.02040525	0.02037983000000000	0.02037983000000000	-0.205%	4	-12.528%
2024-05-13	0.02045921000000000	0.02045921	0.02042163000000000	0.02042163000000000	-0.195%	8	-12.707%
2024-05-12	0.02049120000000000	0.02049120	0.02046158000000000	0.02046158000000000	+0.010%	2	-12.878%
2024-05-10	0.02046411000000000	0.02046411	0.02045956000000000	0.02045956000000000	-0.091%	2	-12.869%
2024-05-09	0.02055772000000000	0.02055772	0.02047825000000000	0.02047825000000000	-0.407%	3	-12.949%
2024-05-08	0.02066639000000000	0.02066639	0.02056190000000000	0.02056190000000000	-0.305%	3	-13.303%
2024-05-07	0.02052933000000000	0.02062482	0.02052933000000000	0.02062482000000000	+0.554%	3	-13.567%
2024-05-06	0.02053375000000000	0.02053435	0.02051125000000000	0.02051125000000000	-0.185%	5	-13.089%
2024-05-05	0.02054931000000000	0.02054931	0.02054931000000000	0.02054931000000000	+0.304%	1	-13.250%
2024-05-03	0.02055044000000000	0.02055044	0.02048708000000000	0.02048708000000000	-0.296%	2	-12.986%
2024-05-02	0.02060036000000000	0.02060036	0.02054792000000000	0.02054792000000000	-0.255%	3	-13.244%
2024-05-01	0.02047243000000000	0.02060036	0.02047243000000000	0.02060036000000000	+0.505%	7	-13.465%
2024-04-30	0.02056023000000000	0.02056023	0.02049676000000000	0.02049676000000000	-0.515%	3	-13.027%
2024-04-29	0.02034582000000000	0.02060287	0.02034344000000000	0.02060287000000000	+1.068%	5	-13.475%
2024-04-28	0.02038516000000000	0.02038516	0.02038516000000000	0.02038516000000000	-0.011%	2	-12.551%
2024-04-26	0.02055751000000000	0.02055751	0.02038742000000000	0.02038742000000000	-0.764%	2	-12.561%
2024-04-25	0.02064083000000000	0.02064083	0.02054445000000000	0.02054445000000000	-0.510%	3	-13.229%
2024-04-24	0.02063890000000000	0.02064972	0.02063890000000000	0.02064972000000000	-0.221%	3	-13.672%
2024-04-23	0.02072364000000000	0.02072364	0.02069544000000000	0.02069544000000000	-0.312%	3	-13.862%
2024-04-22	0.02075771000000000	0.02076027	0.02075771000000000	0.02076027000000000	+0.575%	3	-14.131%
2024-04-19	0.02041142000000000	0.02064151	0.02041142000000000	0.02064151000000000	+1.193%	2	-13.637%
2024-04-18	0.02040498000000000	0.02040498	0.02039807000000000	0.02039807000000000	+0.254%	3	-12.607%
2024-04-17	0.02037768000000000	0.02037768	0.02034639000000000	0.02034639000000000	-0.049%	3	-12.385%
2024-04-16	0.02034676000000000	0.02035646	0.02034676000000000	0.02035646000000000	+0.083%	3	-12.428%
2024-04-15	0.02046218000000000	0.02046230	0.02033949000000000	0.02033949000000000	-0.532%	4	-12.355%
2024-04-12	0.02037929000000000	0.02044818	0.02037929000000000	0.02044818000000000	+0.171%	2	-12.821%
2024-04-11	0.02003847000000000	0.02041329	0.02003847000000000	0.02041329000000000	+1.236%	3	-12.672%
2024-04-10	0.02016408000000000	0.02016408	0.02016408000000000	0.02016408000000000	-0.029%	3	-11.592%
2024-04-09	0.02041175000000000	0.02041175	0.02016984000000000	0.02016984000000000	-1.190%	3	-11.618%
2024-04-08	0.02040335000000000	0.02041270	0.02039807000000000	0.02041270000000000	+0.001%	5	-12.669%
2024-04-05	0.02054289000000000	0.02054289	0.02039527000000000	0.02041251000000000	-0.715%	3	-12.668%
2024-04-04	0.02069536000000000	0.02069536	0.02055955000000000	0.02055955000000000	-0.653%	4	-13.293%
2024-04-03	0.02091101000000000	0.02091101	0.02069464000000000	0.02069464000000000	-0.862%	3	-13.859%
2024-04-02	0.02088049000000000	0.02088049	0.02087451000000000	0.02087451000000000	+0.499%	4	-14.601%
2024-04-01	0.02077079000000000	0.02077079	0.02077079000000000	0.02077079000000000	-0.082%	2	-14.175%
2024-03-29	0.02078439000000000	0.02079011	0.02078439000000000	0.02078782000000000	-0.111%	4	-14.245%
2024-03-28	0.02063596000000000	0.02081093	0.02063596000000000	0.02081093000000000	+0.763%	4	-14.340%
2024-03-27	0.02059277000000000	0.02065342	0.02059277000000000	0.02065342000000000	+0.261%	5	-13.687%
2024-03-26	0.02068745000000000	0.02068745	0.02059722000000000	0.02059962000000000	-0.351%	4	-13.462%
2024-03-25	0.02071461000000000	0.02071691	0.02067214000000000	0.02067214000000000	-0.768%	4	-13.765%
2024-03-24	0.02083213000000000	0.02083213	0.02083213000000000	0.02083213000000000	+0.431%	1	-14.427%
2024-03-22	0.02074275000000000	0.02074275	0.02074275000000000	0.02074275000000000	+3.211%	1	-14.059%
2024-03-21	0.02023201000000000	0.02023201	0.02009737000000000	0.02009737000000000	-0.652%	4	-11.299%
2024-03-20	0.02017808000000000	0.02022929	0.02017808000000000	0.02022929000000000	+0.212%	3	-11.877%
2024-03-19	0.02011582000000000	0.02018647	0.02011582000000000	0.02018647000000000	+0.411%	3	-11.690%
2024-03-18	0.02002236000000000	0.02014007	0.02002236000000000	0.02010393000000000	+0.514%	4	-11.328%
2024-03-15	0.01983639000000000	0.02000117	0.01983256000000000	0.02000117000000000	+0.796%	3	-10.872%
2024-03-14	0.01984324000000000	0.01984324	0.01984324000000000	0.01984324000000000	+0.022%	2	-10.163%
2024-03-13	0.01987488000000000	0.01987488	0.01983798000000000	0.01983890000000000	-0.181%	6	-10.143%
2024-03-12	0.01981920000000000	0.01987488	0.01981920000000000	0.01987488000000000	+0.420%	4	-10.306%
2024-03-11	0.01969112000000000	0.01979166	0.01969112000000000	0.01979166000000000	+0.401%	3	-9.929%
2024-03-08	0.01980375000000000	0.01980375	0.01971252000000000	0.01971252000000000	-0.463%	2	-9.567%
2024-03-07	0.01989461000000000	0.01989461	0.01980051000000000	0.01980422000000000	-0.294%	4	-9.986%
2024-03-06	0.01993304000000000	0.01993304	0.01986254000000000	0.01986254000000000	-0.486%	3	-10.250%
2024-03-05	0.01987898000000000	0.01995964	0.01987898000000000	0.01995964000000000	+0.290%	3	-10.687%
2024-03-04	0.01993667000000000	0.01993667	0.01990188000000000	0.01990188000000000	-0.113%	3	-10.428%
2024-03-03	0.01992433000000000	0.01992433	0.01992433000000000	0.01992433000000000	-0.025%	1	-10.529%
2024-03-01	0.01989974000000000	0.01992934	0.01989974000000000	0.01992934000000000	+0.153%	2	-10.551%
2024-02-29	0.01995905000000000	0.01995905	0.01989893000000000	0.01989893000000000	-0.407%	3	-10.414%
2024-02-28	0.01987207000000000	0.01998017	0.01987207000000000	0.01998017000000000	+0.484%	4	-10.779%
2024-02-27	0.02019707000000000	0.02019707	0.01988392000000000	0.01988392000000000	-1.458%	3	-10.347%
2024-02-26	0.02017819000000000	0.02017819	0.02017819000000000	0.02017819000000000	+1.511%	2	-11.654%

.dark-mode .Nvq3Fd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nvq3Fd{ color: #333333; background-color: white; border: 2px solid #333333; }UYUGBPUruguayan peso / Pound sterlingforex

UYUGBP
Uruguayan peso / Pound sterling
forex