Dark

USDXPF
United States dollar / CFP franc
forex

Market Open

May 15, 2025 7:20:00 AM EDT

106.5549XPF+0.221%(+0.2351)6

106.5549Bid 106.5549Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	106.5549236755463	106.5549236755463	106.5549236755463	106.5549236755463	-0.183%	1	0.000%
2025-05-14	106.3198152800000	106.7500000000000	106.3198152800000	106.7500000000000	+0.047%	4	-0.183%
2025-05-13	107.3940332600000	107.3940332600000	106.7000000000000	106.7000000000000	-0.679%	5	-0.136%
2025-05-12	107.4293435400000	107.4293435400000	107.4293435400000	107.4293435400000	+1.380%	2	-0.814%
2025-05-11	105.9665022900000	105.9665022900000	105.9665022900000	105.9665022900000	-0.032%	1	+0.555%
2025-05-09	106.0055909400000	106.0055909400000	106.0000000000000	106.0000000000000	+0.428%	2	+0.524%
2025-05-08	105.5486965700000	105.5486965700000	105.5486965700000	105.5486965700000	+0.590%	2	+0.953%
2025-05-07	104.9292831500000	104.9292831500000	104.9292831500000	104.9292831500000	+0.123%	2	+1.549%
2025-05-06	105.2761667700000	105.8000000000000	104.8000000000000	104.8000000000000	-0.569%	4	+1.675%
2025-05-05	105.0239971800000	105.4000000000000	105.0239971800000	105.4000000000000	-0.093%	3	+1.096%
2025-05-04	105.4978106100000	105.4978106100000	105.4978106100000	105.4978106100000	+0.213%	1	+1.002%
2025-05-02	105.2738435200000	105.2738435200000	105.2738435200000	105.2738435200000	+0.008%	1	+1.217%
2025-05-01	105.3366072500000	105.3366072500000	105.2650161100000	105.2650161100000	-0.033%	3	+1.225%
2025-04-30	104.7762544600000	105.3000000000000	104.7762544600000	105.3000000000000	+0.477%	6	+1.192%
2025-04-29	104.6232125600000	104.8000000000000	104.5000000000000	104.8000000000000	+0.287%	6	+1.675%
2025-04-28	104.9403627900000	105.0966499700000	104.5000000000000	104.5000000000000	+4.762%	5	+1.966%
2025-04-27	99.7500000000000	99.7500000000000	99.7500000000000	99.7500000000000	0.000%	1	+6.822%
2025-04-25	105.1063754800000	105.1063754800000	99.7500000000000	99.7500000000000	-4.753%	3	+6.822%
2025-04-24	105.1378799600000	105.1378799600000	104.7274898700000	104.7274898700000	+0.140%	3	+1.745%
2025-04-23	104.6218358400000	104.6218358400000	104.5814680500000	104.5814680500000	+0.270%	3	+1.887%
2025-04-22	103.8022830200000	104.3000000000000	103.8022830200000	104.3000000000000	+0.773%	4	+2.162%
2025-04-21	103.5000000000000	103.5000000000000	103.5000000000000	103.5000000000000	+3.759%	2	+2.952%
2025-04-17	104.9177443500000	104.9232826600000	99.7500000000000	99.7500000000000	-4.946%	6	+6.822%
2025-04-16	104.9403627900000	104.9403627900000	104.9403627900000	104.9403627900000	-0.266%	2	+1.539%
2025-04-15	105.2199729100000	105.2199729100000	105.2199729100000	105.2199729100000	-1.202%	2	+1.269%
2025-04-14	104.7247309700000	106.5000000000000	104.7247309700000	106.5000000000000	+1.278%	3	+0.052%
2025-04-13	104.9777738700000	105.1559572400000	104.9777738700000	105.1559572400000	-1.262%	2	+1.330%
2025-04-11	105.5052770300000	106.5000000000000	105.2241505600000	106.5000000000000	0.000%	3	+0.052%
2025-04-10	108.5627676900000	108.5627676900000	106.5000000000000	106.5000000000000	-3.182%	4	+0.052%
2025-04-09	108.2705401700000	110.0000000000000	108.0097087400000	110.0000000000000	0.000%	4	-3.132%
2025-04-08	109.0088113800000	110.0000000000000	107.9000000000000	110.0000000000000	+1.946%	5	-3.132%
2025-04-07	108.8704892100000	108.8704892100000	107.9000000000000	107.9000000000000	-0.817%	3	-1.247%
2025-04-06	108.7890535900000	108.7890535900000	108.7890535900000	108.7890535900000	+0.985%	1	-2.054%
2025-04-04	107.8202694200000	107.8743967900000	107.7282314600000	107.7282314600000	-1.976%	4	-1.089%
2025-04-03	109.5118065400000	109.9000000000000	107.8973319700000	109.9000000000000	0.000%	4	-3.044%
2025-04-02	110.5164880500000	110.6000000000000	109.9000000000000	109.9000000000000	-0.633%	7	-3.044%
2025-04-01	110.1744629200000	110.6000000000000	110.1744629200000	110.6000000000000	+0.272%	6	-3.657%
2025-03-31	109.9378223500000	110.3000000000000	109.9378223500000	110.3000000000000	+0.695%	5	-3.395%
2025-03-30	109.5384615400000	109.5384615400000	109.5384615400000	109.5384615400000	-0.870%	1	-2.724%
2025-03-28	110.4919141500000	110.7052516800000	110.4919141500000	110.5000000000000	0.000%	3	-3.570%
2025-03-27	110.7813494200000	110.7813494200000	110.0500000000000	110.5000000000000	-0.090%	7	-3.570%
2025-03-26	110.4888431800000	110.6000000000000	110.3000000000000	110.6000000000000	+0.272%	6	-3.657%
2025-03-25	110.4029253200000	115.8000000000000	110.1958410900000	110.3000000000000	0.000%	5	-3.395%
2025-03-24	110.1591978700000	110.3000000000000	110.1591978700000	110.3000000000000	+0.603%	4	-3.395%
2025-03-23	109.6391634100000	109.6391634100000	109.6391634100000	109.6391634100000	-0.237%	1	-2.813%
2025-03-21	109.8816050100000	109.9000000000000	109.8816050100000	109.9000000000000	0.000%	3	-3.044%
2025-03-20	109.3531512600000	109.9054017300000	109.3531512600000	109.9000000000000	+0.228%	7	-3.044%
2025-03-19	109.0422005900000	109.6500000000000	109.0000000000000	109.6500000000000	+0.596%	6	-2.823%
2025-03-18	109.2734952700000	109.3290919300000	109.0000000000000	109.0000000000000	-0.229%	7	-2.243%
2025-03-17	109.5902998900000	109.6500000000000	109.0250000000000	109.2500000000000	+0.057%	8	-2.467%
2025-03-16	109.1874570800000	109.1874570800000	109.1874570800000	109.1874570800000	-0.161%	1	-2.411%
2025-03-14	110.0072870800000	110.0072870800000	109.3631791100000	109.3631791100000	-0.433%	2	-2.568%
2025-03-13	109.5238751200000	109.8385945500000	109.5238751200000	109.8385945500000	+0.172%	3	-2.990%
2025-03-12	109.3506445900000	110.3000000000000	109.3506445900000	109.6500000000000	+0.270%	6	-2.823%
2025-03-11	109.8350540100000	109.8350540100000	109.3551566800000	109.3551566800000	-0.857%	3	-2.561%
2025-03-10	109.8881860500000	110.3000000000000	109.8881860500000	110.3000000000000	+0.224%	6	-3.395%
2025-03-09	110.0539842200000	110.0539842200000	110.0539842200000	110.0539842200000	-0.042%	1	-3.179%
2025-03-07	110.5318522800000	110.6000000000000	109.9773608600000	110.1000000000000	-0.307%	5	-3.220%
2025-03-06	110.2707300800000	110.4387081800000	110.2707300800000	110.4387081800000	-0.146%	3	-3.517%
2025-03-05	112.3737373700000	112.4000000000000	110.6000000000000	110.6000000000000	-1.601%	5	-3.657%
2025-03-04	113.7065710700000	113.7065710700000	112.4000000000000	112.4000000000000	-2.261%	5	-5.200%
2025-03-03	114.4562703300000	115.0000000000000	113.9395908100000	115.0000000000000	+0.087%	4	-7.344%
2025-03-02	114.8995616400000	114.8995616400000	114.8995616400000	114.8995616400000	-0.087%	1	-7.263%
2025-02-28	114.8331808800000	115.0000000000000	114.6229293900000	115.0000000000000	+0.218%	5	-7.344%
2025-02-27	113.8145431800000	114.7500000000000	113.8042254300000	114.7500000000000	+1.101%	4	-7.142%
2025-02-26	113.4146109500000	113.7081972700000	113.4146109500000	113.5000000000000	0.000%	4	-6.119%
2025-02-25	113.9444895600000	113.9444895600000	113.5000000000000	113.5000000000000	-0.351%	8	-6.119%
2025-02-24	113.3860363900000	114.0000000000000	113.3860363900000	113.9000000000000	-0.049%	6	-6.449%
2025-02-23	113.9553771900000	113.9553771900000	113.9553771900000	113.9553771900000	-5.037%	1	-6.494%
2025-02-21	120.0000000000000	120.0000000000000	113.7228351600000	120.0000000000000	0.000%	4	-11.204%
2025-02-20	114.6000000000000	120.0000000000000	114.2205876700000	120.0000000000000	+4.712%	7	-11.204%
2025-02-19	114.1599061900000	114.6000000000000	114.1599061900000	114.6000000000000	+0.350%	7	-7.020%
2025-02-18	113.9472112700000	114.2500000000000	113.7500000000000	114.2000000000000	+0.367%	7	-6.694%
2025-02-17	113.5231096500000	113.7819671900000	113.5231096500000	113.7819671900000	+0.163%	3	-6.352%
2025-02-16	113.5971805500000	113.5971805500000	113.5971805500000	113.5971805500000	-0.397%	1	-6.199%
2025-02-14	114.0223818900000	114.0500000000000	113.6253203600000	114.0500000000000	0.000%	5	-6.572%
2025-02-13	114.8000000000000	114.8226776200000	114.0500000000000	114.0500000000000	-0.653%	8	-6.572%
2025-02-12	115.1091635600000	115.1091635600000	114.8000000000000	114.8000000000000	-0.616%	8	-7.182%
2025-02-11	115.5110876500000	115.5110876500000	115.5110876500000	115.5110876500000	-0.206%	2	-7.754%
2025-02-10	115.7510081900000	115.7510081900000	115.5000000000000	115.7500000000000	+0.313%	7	-7.944%
2025-02-09	115.3887088200000	115.3887088200000	115.3887088200000	115.3887088200000	-0.096%	1	-7.656%
2025-02-07	114.8508749100000	115.5000000000000	114.8508749100000	115.5000000000000	+0.435%	5	-7.745%
2025-02-06	114.6455179000000	115.1230530900000	114.5000000000000	115.0000000000000	+0.437%	8	-7.344%
2025-02-05	114.9671274600000	114.9671274600000	114.5000000000000	114.5000000000000	-0.780%	5	-6.939%
2025-02-04	115.5435419700000	115.5435419700000	115.4000000000000	115.4000000000000	0.000%	4	-7.665%
2025-02-03	116.4881641300000	116.4881641300000	115.4000000000000	115.4000000000000	-1.156%	5	-7.665%
2025-02-02	116.7498776300000	116.7498776300000	116.7498776300000	116.7498776300000	+1.615%	1	-8.732%
2025-01-31	114.7972566500000	114.8945804200000	114.7972566500000	114.8945804200000	+0.345%	4	-7.259%
2025-01-30	114.4513274800000	114.6978913700000	114.4513274800000	114.5000000000000	0.000%	4	-6.939%
2025-01-29	114.3772358000000	114.7309940100000	114.3000000000000	114.5000000000000	+0.175%	10	-6.939%
2025-01-28	114.2632673200000	114.5117694800000	113.8000000000000	114.3000000000000	+0.439%	6	-6.776%
2025-01-27	113.9771586900000	113.9771586900000	113.4448186000000	113.8000000000000	+0.245%	6	-6.366%
2025-01-26	113.5214887400000	113.5214887400000	113.5214887400000	113.5214887400000	-0.157%	1	-6.137%
2025-01-24	114.4903327400000	114.5500000000000	113.7000000000000	113.7000000000000	-0.742%	6	-6.284%
2025-01-23	114.6289888500000	114.6989944800000	114.5000000000000	114.5500000000000	+0.044%	5	-6.980%
2025-01-22	114.5750271400000	114.5750271400000	114.2222286100000	114.5000000000000	+0.087%	5	-6.939%
2025-01-21	115.0014946500000	115.1908820900000	114.4000000000000	114.4000000000000	-1.000%	4	-6.858%
2025-01-20	115.8865427400000	115.8865427400000	115.5552971700000	115.5552971700000	-0.146%	3	-7.789%
2025-01-19	115.7246130700000	115.7246130700000	115.7246130700000	115.7246130700000	-0.065%	1	-7.924%
2025-01-17	115.7246130700000	115.8000000000000	115.7246130700000	115.8000000000000	-0.172%	5	-7.984%
2025-01-16	115.9028732800000	116.0000000000000	115.9028732800000	116.0000000000000	0.000%	4	-8.142%
2025-01-15	115.7852836400000	116.0000000000000	115.5000000000000	116.0000000000000	0.000%	8	-8.142%
2025-01-14	116.3546250100000	116.4375537000000	116.0000000000000	116.0000000000000	0.000%	4	-8.142%
2025-01-13	116.4421011500000	117.0144919000000	115.8500000000000	116.0000000000000	-0.239%	5	-8.142%
2025-01-12	116.2774825700000	116.2774825700000	116.2774825700000	116.2774825700000	+0.450%	1	-8.362%
2025-01-10	115.7560639400000	115.7560639400000	115.7560639400000	115.7560639400000	-0.012%	2	-7.949%
2025-01-09	115.7633674900000	115.7695481200000	115.6500000000000	115.7695481200000	+0.494%	4	-7.959%
2025-01-08	115.1958890300000	115.9394929200000	115.1958890300000	115.2000000000000	0.000%	4	-7.504%
2025-01-07	114.8807459600000	115.2500000000000	114.5739264100000	115.2000000000000	+0.348%	6	-7.504%
2025-01-06	115.6516679600000	115.6516679600000	114.5376141700000	114.8000000000000	-0.712%	4	-7.182%
2025-01-05	115.6236366300000	115.6236366300000	115.6236366300000	115.6236366300000	-0.186%	1	-7.843%
2025-01-03	116.1302887200000	116.1302887200000	115.8387038800000	115.8387038800000	+0.349%	2	-8.014%
2025-01-02	115.4356179800000	115.4356179800000	115.4356179800000	115.4356179800000	+0.756%	2	-7.693%
2024-12-31	114.5409143300000	114.5689733800000	114.5409143300000	114.5689733800000	+0.436%	8	-6.995%
2024-12-30	114.3904006400000	114.3904006400000	114.0720052000000	114.0720052000000	-0.271%	3	-6.590%
2024-12-29	114.3816237500000	114.3816237500000	114.3816237500000	114.3816237500000	+0.112%	1	-6.843%
2024-12-27	114.2534153400000	114.2534153400000	114.2534153400000	114.2534153400000	-0.256%	1	-6.738%
2024-12-25	114.6179721300000	114.6179721300000	114.5464150200000	114.5464150200000	-0.097%	3	-6.977%
2024-12-24	114.6422117100000	114.6570910800000	114.6422117100000	114.6570910800000	-0.135%	3	-7.066%
2024-12-23	114.2764059400000	114.8116236400000	114.2764059400000	114.8116236400000	+0.443%	3	-7.192%
2024-12-22	114.3048833100000	114.3048833100000	114.3048833100000	114.3048833100000	-0.372%	1	-6.780%
2024-12-20	115.0769527700000	115.0769527700000	114.7315458800000	114.7315458800000	+0.066%	2	-7.127%
2024-12-19	114.9078646300000	114.9078646300000	114.6554376200000	114.6554376200000	+0.912%	3	-7.065%
2024-12-18	113.5560781900000	113.6188253200000	113.5560781900000	113.6188253200000	-0.047%	3	-6.217%
2024-12-17	113.3488571000000	113.6881440600000	113.3488571000000	113.6718898900000	+0.056%	5	-6.261%
2024-12-16	113.3752572700000	113.6080019100000	113.3752572700000	113.6080019100000	+0.095%	3	-6.208%
2024-12-15	113.4998810400000	113.4998810400000	113.4998810400000	113.4998810400000	-0.132%	1	-6.119%
2024-12-13	113.9537439100000	113.9760694200000	113.6502249000000	113.6502249000000	+0.016%	3	-6.243%
2024-12-12	113.5117642600000	113.6318161500000	113.5117642600000	113.6318161500000	+0.192%	3	-6.228%
2024-12-11	113.2079053800000	113.4146109500000	113.2079053800000	113.4146109500000	+0.094%	3	-6.048%
2024-12-10	113.0094474600000	113.3079342200000	113.0094474600000	113.3079342200000	+0.266%	3	-5.960%
2024-12-09	113.0228348600000	113.0228348600000	112.9099447100000	113.0073057700000	+0.210%	4	-5.710%
2024-12-08	112.7700817900000	112.7700817900000	112.7700817900000	112.7700817900000	+0.086%	1	-5.511%
2024-12-06	112.8415714200000	112.8500000000000	112.6731288900000	112.6731288900000	-0.729%	4	-5.430%
2024-12-05	113.2659651300000	113.5000000000000	113.2659651300000	113.5000000000000	0.000%	3	-6.119%
2024-12-04	113.6047552800000	113.6047552800000	113.4000000000000	113.5000000000000	+0.088%	5	-6.119%
2024-12-03	113.4092184200000	113.7900000000000	113.4000000000000	113.4000000000000	-0.343%	5	-6.036%
2024-12-02	113.2821034000000	113.7900000000000	113.0500000000000	113.7900000000000	+0.971%	5	-6.358%
2024-12-01	112.6954878300000	112.6954878300000	112.6954878300000	112.6954878300000	-0.314%	1	-5.449%
2024-11-29	112.9302589800000	113.0500000000000	112.9302589800000	113.0500000000000	+0.021%	4	-5.745%
2024-11-28	112.9559295700000	113.0260483100000	112.9559295700000	113.0260483100000	-0.277%	3	-5.725%
2024-11-27	113.7260885300000	113.7260885300000	113.3402393000000	113.3402393000000	-0.229%	3	-5.987%
2024-11-26	114.0774609500000	114.0774609500000	113.1069802700000	113.6000000000000	0.000%	5	-6.202%
2024-11-25	113.8232332600000	114.5000000000000	113.6000000000000	113.6000000000000	-0.786%	6	-6.202%
2024-11-22	113.8851885300000	114.5766782800000	113.8000000000000	114.5000000000000	+0.615%	5	-6.939%
2024-11-21	113.0876747100000	113.8000000000000	113.0876747100000	113.8000000000000	+0.705%	6	-6.366%
2024-11-20	112.5083725600000	113.0030226400000	112.5083725600000	113.0030226400000	+0.358%	2	-5.706%
2024-11-19	112.6000000000000	112.6000000000000	112.6000000000000	112.6000000000000	0.000%	1	-5.369%
2024-11-18	113.2500000000000	113.2500000000000	112.6000000000000	112.6000000000000	-0.434%	3	-5.369%
2024-11-17	113.0908918500000	113.0908918500000	113.0908918500000	113.0908918500000	-0.140%	1	-5.779%
2024-11-15	113.2374654000000	113.2500000000000	112.8255584000000	113.2500000000000	+0.221%	5	-5.912%
2024-11-14	113.0000000000000	113.0000000000000	113.0000000000000	113.0000000000000	+0.044%	1	-5.704%
2024-11-13	112.9500000000000	112.9500000000000	112.9500000000000	112.9500000000000	+0.579%	3	-5.662%
2024-11-12	112.3000000000000	112.3000000000000	112.3000000000000	112.3000000000000	+0.387%	3	-5.116%
2024-11-11	111.8667279500000	111.8667279500000	111.8667279500000	111.8667279500000	+0.587%	1	-4.748%
2024-11-10	111.2136895600000	111.2136895600000	111.2136895600000	111.2136895600000	+0.646%	1	-4.189%
2024-11-08	110.5590062100000	110.6503001500000	110.5000000000000	110.5000000000000	0.000%	3	-3.570%
2024-11-07	111.2723167400000	111.2723167400000	110.5000000000000	110.5000000000000	-0.674%	6	-3.570%
2024-11-06	111.3668728800000	111.3668728800000	109.1000000000000	111.2500000000000	+1.971%	5	-4.220%
2024-11-05	109.4439703000000	109.8000000000000	109.1000000000000	109.1000000000000	-0.638%	5	-2.333%
2024-11-04	109.4103346300000	110.1500000000000	109.3466341500000	109.8000000000000	+0.184%	7	-2.955%
2024-11-03	109.5988604500000	109.5988604500000	109.5988604500000	109.5988604500000	-0.500%	1	-2.777%
2024-11-01	109.6149780800000	110.1500000000000	109.6149780800000	110.1500000000000	+0.273%	4	-3.264%
2024-10-31	109.9748254800000	109.9748254800000	109.6699143400000	109.8500000000000	0.000%	4	-3.000%
2024-10-30	110.1688652400000	110.4000000000000	109.8500000000000	109.8500000000000	-0.498%	7	-3.000%
2024-10-29	110.2635934100000	110.4504704700000	110.2500000000000	110.4000000000000	+0.136%	6	-3.483%
2024-10-28	110.1653033800000	110.2500000000000	110.1653033800000	110.2500000000000	-0.147%	4	-3.352%
2024-10-27	110.4126355200000	110.4126355200000	110.4126355200000	110.4126355200000	0.000%	1	-3.494%
2024-10-25	110.2029689900000	110.4126355200000	110.1780253700000	110.4126355200000	+0.148%	3	-3.494%
2024-10-24	110.5369746500000	110.5369746500000	110.2500000000000	110.2500000000000	-0.136%	6	-3.352%
2024-10-23	110.4740025800000	110.6333634800000	110.4000000000000	110.4000000000000	0.000%	4	-3.483%
2024-10-22	110.2590060400000	110.4000000000000	110.1459715800000	110.4000000000000	+0.091%	7	-3.483%
2024-10-21	109.7658065600000	110.3000000000000	109.7658065600000	110.3000000000000	+0.455%	6	-3.395%
2024-10-20	109.8000000000000	109.8000000000000	109.8000000000000	109.8000000000000	0.000%	1	-2.955%
2024-10-18	110.1322399500000	110.2000000000000	109.8000000000000	109.8000000000000	-0.363%	5	-2.955%
2024-10-17	109.7834892100000	110.2000000000000	109.7476246300000	110.2000000000000	+0.364%	6	-3.308%
2024-10-16	109.5570774400000	109.8000000000000	109.4922007700000	109.8000000000000	+0.642%	8	-2.955%
2024-10-15	109.3175672600000	109.4048143300000	109.1000000000000	109.1000000000000	-0.100%	5	-2.333%
2024-10-14	109.2054538600000	109.2094539500000	109.2054538600000	109.2094539500000	+0.100%	3	-2.431%
2024-10-13	109.1000000000000	109.1000000000000	109.1000000000000	109.1000000000000	-0.365%	1	-2.333%
2024-10-11	109.0357204900000	109.5000000000000	109.0357204900000	109.5000000000000	0.000%	3	-2.690%
2024-10-10	109.0078150000000	110.1000000000000	109.0078150000000	109.5000000000000	-0.545%	6	-2.690%
2024-10-09	108.6691086700000	110.1000000000000	108.6691086700000	110.1000000000000	+1.388%	6	-3.220%
2024-10-08	108.6003342000000	108.6003342000000	108.5929176900000	108.5929176900000	-0.099%	3	-1.877%
2024-10-07	108.7097215300000	108.7097215300000	108.7000000000000	108.7000000000000	+0.100%	4	-1.973%
2024-10-06	108.5909401300000	108.5909401300000	108.5909401300000	108.5909401300000	-0.100%	1	-1.875%
2024-10-04	108.0772472300000	108.7000000000000	108.0772472300000	108.7000000000000	+0.567%	5	-1.973%
2024-10-03	108.0341694500000	108.1000000000000	108.0341694500000	108.0875322300000	+0.360%	6	-1.418%
2024-10-02	107.7764222100000	107.7764222100000	107.7000000000000	107.7000000000000	0.000%	4	-1.063%
2024-10-01	107.1277790300000	107.7000000000000	106.9000000000000	107.7000000000000	+0.748%	7	-1.063%
2024-09-30	106.7595269900000	106.9000000000000	106.5549236800000	106.9000000000000	0.000%	5	-0.323%
2024-09-29	106.9000000000000	106.9000000000000	106.9000000000000	106.9000000000000	0.000%	1	-0.323%
2024-09-27	106.7767322300000	107.1000000000000	106.7767322300000	106.9000000000000	-0.030%	5	-0.323%
2024-09-26	107.0840123700000	107.0840123700000	106.9318293900000	106.9318293900000	-0.157%	3	-0.352%
2024-09-25	106.5420727700000	107.1000000000000	106.5420727700000	107.1000000000000	+0.187%	6	-0.509%
2024-09-24	107.3833963600000	107.3833963600000	106.9000000000000	106.9000000000000	0.000%	7	-0.323%
2024-09-23	106.8848697800000	107.2371112700000	106.8848697800000	106.9000000000000	+0.182%	4	-0.323%
2024-09-22	106.7060349800000	106.7060349800000	106.7060349800000	106.7060349800000	-0.187%	1	-0.142%
2024-09-20	106.8570967800000	106.9064277400000	106.8570967800000	106.9064277400000	+0.006%	2	-0.329%
2024-09-19	107.6246943000000	107.6246943000000	106.9000000000000	106.9000000000000	+1.040%	4	-0.323%
2024-09-18	107.1797683100000	107.2607409100000	105.8000000000000	105.8000000000000	-1.388%	6	+0.714%
2024-09-17	107.2207213100000	107.2892067600000	107.1378841000000	107.2892067600000	+0.037%	6	-0.684%
2024-09-16	107.5431714700000	107.5431714700000	107.2500000000000	107.2500000000000	-0.403%	5	-0.648%
2024-09-15	107.6839729100000	107.6839729100000	107.6839729100000	107.6839729100000	-0.108%	1	-1.048%
2024-09-13	107.5596601700000	107.8000000000000	107.5431714700000	107.8000000000000	0.000%	3	-1.155%
2024-09-12	108.3512010800000	108.3512010800000	107.8000000000000	107.8000000000000	-0.416%	6	-1.155%
2024-09-11	108.2209245900000	108.2500000000000	107.9144177000000	108.2500000000000	0.000%	4	-1.566%
2024-09-10	108.1149684700000	108.2500000000000	108.0000000000000	108.2500000000000	+0.176%	6	-1.566%
2024-09-09	107.6047874500000	108.0596203500000	107.6047874500000	108.0596203500000	+0.526%	8	-1.392%
2024-09-08	107.4947045800000	107.4947045800000	107.4947045800000	107.4947045800000	-0.005%	1	-0.874%
2024-09-06	107.3123765600000	107.5000000000000	107.3123765600000	107.5000000000000	+0.162%	3	-0.879%
2024-09-05	107.6431511300000	107.6431511300000	107.3258968900000	107.3258968900000	-0.282%	9	-0.718%
2024-09-04	107.9456741600000	108.1000000000000	107.6290650800000	107.6290650800000	-0.436%	5	-0.998%
2024-09-03	107.8217316000000	108.1000000000000	107.8217316000000	108.1000000000000	+0.313%	5	-1.429%
2024-09-02	107.8909872200000	107.8909872200000	107.7623012700000	107.7623012700000	-0.031%	3	-1.120%
2024-09-01	107.7959054500000	107.7959054500000	107.7959054500000	107.7959054500000	+0.089%	1	-1.151%
2024-08-30	107.6310077700000	107.7000000000000	107.6305220900000	107.7000000000000	0.000%	3	-1.063%
2024-08-29	107.1369216300000	107.7691178100000	107.1369216300000	107.7000000000000	+0.444%	7	-1.063%
2024-08-28	107.1682107800000	107.4000000000000	106.9000000000000	107.2240953000000	+0.303%	6	-0.624%
2024-08-27	106.8547032300000	106.9000000000000	106.7824685500000	106.9000000000000	0.000%	5	-0.323%
2024-08-26	106.5473079500000	106.9000000000000	106.5473079500000	106.9000000000000	+0.469%	6	-0.323%
2024-08-25	106.4013918000000	106.4013918000000	106.4013918000000	106.4013918000000	-0.233%	1	+0.144%
2024-08-23	107.2525416900000	107.4000000000000	106.6500000000000	106.6500000000000	-0.698%	5	-0.089%
2024-08-22	106.9778706700000	107.4000000000000	106.9778706700000	107.4000000000000	+0.327%	6	-0.787%
2024-08-21	107.1730261100000	107.3000000000000	107.0500000000000	107.0500000000000	-0.233%	6	-0.462%
2024-08-20	107.6159538000000	107.6159538000000	107.3000000000000	107.3000000000000	-0.464%	18	-0.694%
2024-08-19	108.1203593700000	108.2500000000000	107.8000000000000	107.8000000000000	-0.249%	7	-1.155%
2024-08-18	108.0694123500000	108.0694123500000	108.0694123500000	108.0694123500000	-0.167%	1	-1.401%
2024-08-16	108.6552478100000	108.6552478100000	108.2500000000000	108.2500000000000	-0.405%	4	-1.566%
2024-08-15	108.3221689900000	108.6899065800000	108.3000000000000	108.6899065800000	+0.360%	5	-1.964%
2024-08-14	108.4995564900000	108.7500000000000	108.2003057500000	108.3000000000000	-0.414%	6	-1.611%
2024-08-13	109.1130334500000	109.2500000000000	108.7500000000000	108.7500000000000	-0.458%	6	-2.018%
2024-08-12	109.2269577900000	109.2500000000000	109.1674676200000	109.2500000000000	+0.103%	7	-2.467%
2024-08-11	109.1374971400000	109.1374971400000	109.1374971400000	109.1374971400000	-0.103%	1	-2.366%
2024-08-09	109.2800036700000	109.3000000000000	109.2459683100000	109.2500000000000	-0.046%	5	-2.467%
2024-08-08	109.1310057100000	110.1000000000000	109.1310057100000	109.3000000000000	+0.076%	7	-2.512%
2024-08-07	109.1150300800000	109.2174550100000	109.1150300800000	109.2174550100000	-0.802%	3	-2.438%
2024-08-06	108.7870688800000	110.1000000000000	108.7870688800000	110.1000000000000	+0.686%	6	-3.220%
2024-08-05	109.2469690500000	109.3500000000000	108.8685015300000	109.3500000000000	+0.140%	5	-2.556%
2024-08-04	109.1974545600000	109.1974545600000	109.1974545600000	109.1974545600000	-0.140%	1	-2.420%
2024-08-02	110.5200726500000	110.6000000000000	109.3500000000000	109.3500000000000	-1.130%	4	-2.556%
2024-08-01	110.1439370500000	110.6000000000000	110.1439370500000	110.6000000000000	+0.181%	6	-3.657%
2024-07-31	110.2620642500000	110.4000000000000	110.0504297800000	110.4000000000000	+0.045%	7	-3.483%
2024-07-30	110.2508516600000	110.3500000000000	110.1266465700000	110.3500000000000	+0.235%	8	-3.439%
2024-07-29	109.7779311900000	110.0915737400000	109.7779311900000	110.0915737400000	+0.202%	3	-3.212%
2024-07-28	109.6895838100000	109.8694574700000	109.6895838100000	109.8694574700000	+0.053%	2	-3.017%
2024-07-26	109.8107821900000	109.8107821900000	109.8107821900000	109.8107821900000	-0.099%	1	-2.965%
2024-07-25	110.0220025600000	110.0220025600000	101.7000000000000	109.9195834000000	+8.082%	5	-3.061%
2024-07-24	109.9489713600000	110.0174352600000	101.7000000000000	101.7000000000000	-7.503%	5	+4.774%
2024-07-23	109.5133149700000	109.9500000000000	109.5133149700000	109.9500000000000	-1.611%	8	-3.088%
2024-07-22	109.4726020200000	111.7500000000000	109.4726020200000	111.7500000000000	+2.001%	4	-4.649%
2024-07-21	109.4982325700000	109.5575806600000	109.4982325700000	109.5575806600000	-1.962%	2	-2.741%
2024-07-19	109.4851645100000	111.7500000000000	109.4851645100000	111.7500000000000	+2.425%	4	-4.649%
2024-07-18	109.0417021000000	109.1040495500000	109.0417021000000	109.1040495500000	+0.045%	7	-2.336%
2024-07-17	109.4369402400000	109.5500000000000	109.0546645000000	109.0546645000000	-0.343%	5	-2.292%
2024-07-16	109.4962218900000	109.4962218900000	109.4304131400000	109.4304131400000	-0.109%	4	-2.628%
2024-07-15	109.5289044800000	109.5500000000000	109.2920212100000	109.5500000000000	+0.323%	7	-2.734%
2024-07-14	109.1974545600000	109.1974545600000	109.1974545600000	109.1974545600000	-0.549%	1	-2.420%
2024-07-12	109.7178395000000	109.8000000000000	109.5123093500000	109.8000000000000	0.000%	3	-2.955%
2024-07-11	110.0702360000000	110.2000000000000	109.8000000000000	109.8000000000000	-0.363%	9	-2.955%
2024-07-10	110.3028565400000	110.3028565400000	110.1897321900000	110.2000000000000	-0.070%	4	-3.308%
2024-07-09	110.1480061900000	110.2768479600000	110.1296974300000	110.2768479600000	+0.110%	7	-3.375%
2024-07-08	110.2055149000000	110.2055149000000	110.0000000000000	110.1556366300000	-0.106%	5	-3.269%
2024-07-07	110.2727693000000	110.2727693000000	110.2727693000000	110.2727693000000	+0.235%	1	-3.371%
2024-07-05	110.2778676800000	110.6500000000000	110.0000000000000	110.0143906100000	-0.387%	7	-3.145%
2024-07-04	110.4975447000000	110.4975447000000	110.4422877500000	110.4422877500000	-0.188%	3	-3.520%
2024-07-03	110.9550169800000	111.1500000000000	110.6500000000000	110.6500000000000	-0.560%	8	-3.701%
2024-07-02	111.0924808100000	111.2733549500000	111.0924808100000	111.2733549500000	+0.111%	3	-4.240%
2024-07-01	110.9828956400000	111.1500000000000	110.9575977500000	111.1500000000000	-0.095%	6	-4.134%
2024-06-30	111.2551891400000	111.2551891400000	111.2551891400000	111.2551891400000	-0.101%	1	-4.225%
2024-06-28	111.3684328500000	111.4819073300000	111.3673928700000	111.3673928700000	-0.077%	3	-4.321%
2024-06-27	111.6833982600000	111.6833982600000	111.4527358500000	111.4527358500000	+0.047%	3	-4.395%
2024-06-26	111.3393207200000	111.6426237800000	111.3393207200000	111.4000000000000	0.000%	4	-4.349%
2024-06-25	111.1023126900000	111.4000000000000	111.1023126900000	111.4000000000000	-0.179%	8	-4.349%
2024-06-24	111.5439474400000	111.6000000000000	111.1525341600000	111.6000000000000	+0.160%	4	-4.521%
2024-06-23	111.4214976400000	111.4214976400000	111.4214976400000	111.4214976400000	+0.019%	1	-4.368%
2024-06-21	111.3881961800000	111.6342634600000	111.3881961800000	111.4000000000000	0.000%	3	-4.349%
2024-06-20	110.9787645900000	111.4000000000000	110.9787645900000	111.4000000000000	+0.315%	6	-4.349%
2024-06-19	111.0707533600000	111.1000000000000	110.9498558000000	111.0500000000000	-0.045%	8	-4.048%
2024-06-18	111.0816160200000	111.2858149300000	93.9400000000000	111.1000000000000	+18.267%	5	-4.091%
2024-06-17	111.4188952500000	111.4188952500000	93.9400000000000	93.9400000000000	-15.661%	4	+13.429%
2024-06-16	111.2136895600000	111.4038037600000	111.2136895600000	111.3835147500000	-0.015%	3	-4.335%
2024-06-14	111.0805813900000	111.4542982200000	111.0000000000000	111.4000000000000	+0.360%	5	-4.349%
2024-06-13	110.2962257300000	111.0000000000000	110.2962257300000	111.0000000000000	+0.452%	7	-4.005%
2024-06-12	111.0836853400000	111.1000000000000	110.5000000000000	110.5000000000000	-0.540%	7	-3.570%
2024-06-11	110.7978167500000	111.1976167900000	110.7978167500000	111.1000000000000	+0.094%	6	-4.091%
2024-06-10	110.6492735300000	110.9958071800000	110.6492735300000	110.9958071800000	+0.679%	5	-4.001%
2024-06-09	110.2472844900000	110.2472844900000	110.2472844900000	110.2472844900000	+0.682%	1	-3.349%
2024-06-07	109.5077842700000	109.5108009500000	109.5000000000000	109.5000000000000	0.000%	3	-2.690%
2024-06-06	109.5887893400000	109.7077465100000	109.4891851200000	109.5000000000000	-0.091%	7	-2.690%
2024-06-04	109.6000000000000	109.6000000000000	109.6000000000000	109.6000000000000	+0.091%	3	-2.778%
2024-06-03	109.5000000000000	109.5000000000000	109.5000000000000	109.5000000000000	-0.518%	3	-2.690%
2024-06-02	110.0700000000000	110.0700000000000	110.0700000000000	110.0700000000000	0.000%	1	-3.193%
2024-05-31	117.0000000000000	117.0000000000000	110.0700000000000	110.0700000000000	-0.389%	3	-3.193%
2024-05-29	110.5000000000000	110.5000000000000	110.5000000000000	110.5000000000000	+0.729%	3	-3.570%
2024-05-28	109.7000000000000	109.7000000000000	109.7000000000000	109.7000000000000	-0.634%	3	-2.867%
2024-05-23	110.4000000000000	110.4000000000000	110.4000000000000	110.4000000000000	+0.136%	2	-3.483%
2024-05-22	110.2500000000000	110.2500000000000	110.2500000000000	110.2500000000000	+0.182%	2	-3.352%
2024-05-21	110.0000000000000	110.0500000000000	110.0000000000000	110.0500000000000	+0.228%	3	-3.176%
2024-05-20	109.8000000000000	109.8000000000000	109.8000000000000	109.8000000000000	-0.091%	3	-2.955%
2024-05-19	109.9000000000000	109.9000000000000	109.9000000000000	109.9000000000000	0.000%	1	-3.044%
2024-05-17	109.9000000000000	109.9000000000000	109.9000000000000	109.9000000000000	+0.182%	2	-3.044%
2024-05-15	109.7000000000000	109.7000000000000	109.7000000000000	109.7000000000000	-0.273%	3	-2.867%
2024-05-14	110.0000000000000	110.0000000000000	110.0000000000000	110.0000000000000	-0.901%	3	-3.132%
2024-05-13	111.0000000000000	111.0000000000000	111.0000000000000	111.0000000000000	0.000%	2	-4.005%
2024-05-08	111.0000000000000	111.0000000000000	111.0000000000000	111.0000000000000	+0.226%	2	-4.005%
2024-05-07	110.7500000000000	110.7500000000000	110.7500000000000	110.7500000000000	+0.136%	3	-3.788%
2024-05-06	110.6000000000000	110.6000000000000	110.6000000000000	110.6000000000000	-0.135%	2	-3.657%
2024-05-05	110.7500000000000	110.7500000000000	110.7500000000000	110.7500000000000	0.000%	1	-3.788%
2024-05-03	110.7500000000000	110.7500000000000	110.7500000000000	110.7500000000000	-0.449%	2	-3.788%
2024-05-02	111.2500000000000	111.2500000000000	111.2500000000000	111.2500000000000	0.000%	1	-4.220%
2024-05-01	111.3000000000000	111.3000000000000	111.2500000000000	111.2500000000000	-0.045%	6	-4.220%
2024-04-29	111.3000000000000	111.3000000000000	111.3000000000000	111.3000000000000	+0.090%	2	-4.263%
2024-04-28	111.2000000000000	111.2000000000000	111.2000000000000	111.2000000000000	0.000%	1	-4.177%
2024-04-25	111.2000000000000	111.2000000000000	111.2000000000000	111.2000000000000	-0.358%	3	-4.177%
2024-04-24	111.6000000000000	111.6000000000000	111.6000000000000	111.6000000000000	-0.446%	3	-4.521%
2024-04-22	112.1000000000000	112.1000000000000	112.1000000000000	112.1000000000000	+0.089%	2	-4.947%
2024-04-19	112.0000000000000	112.0000000000000	112.0000000000000	112.0000000000000	-0.089%	2	-4.862%
2024-04-18	110.3500000000000	112.1000000000000	110.3500000000000	112.1000000000000	+1.586%	3	-4.947%
2024-04-17	110.3500000000000	110.3500000000000	110.3500000000000	110.3500000000000	0.000%	1	-3.439%
2024-04-16	110.3500000000000	110.3500000000000	110.3500000000000	110.3500000000000	-1.561%	1	-3.439%
2024-04-12	112.1000000000000	112.1000000000000	112.1000000000000	112.1000000000000	+0.089%	2	-4.947%
2024-04-10	112.0000000000000	112.0000000000000	112.0000000000000	112.0000000000000	0.000%	1	-4.862%
2024-04-09	112.0000000000000	112.0000000000000	112.0000000000000	112.0000000000000	+1.911%	2	-4.862%
2024-04-08	109.9000000000000	109.9000000000000	109.9000000000000	109.9000000000000	-0.227%	3	-3.044%
2024-04-05	110.1500000000000	110.1500000000000	110.1500000000000	110.1500000000000	-0.855%	2	-3.264%
2024-04-04	111.1000000000000	111.1000000000000	111.1000000000000	111.1000000000000	0.000%	1	-4.091%
2024-04-02	111.1000000000000	111.1000000000000	111.1000000000000	111.1000000000000	0.000%	1	-4.091%
2024-04-01	111.1000000000000	111.1000000000000	111.1000000000000	111.1000000000000	+0.543%	3	-4.091%
2024-03-29	110.5000000000000	110.5000000000000	110.5000000000000	110.5000000000000	+0.272%	2	-3.570%
2024-03-27	110.2000000000000	110.2000000000000	110.2000000000000	110.2000000000000	+0.091%	3	-3.308%
2024-03-25	110.1000000000000	110.1000000000000	110.1000000000000	110.1000000000000	-0.272%	3	-3.220%
2024-03-24	110.4000000000000	110.4000000000000	110.4000000000000	110.4000000000000	0.000%	1	-3.483%
2024-03-22	110.4000000000000	110.4000000000000	110.4000000000000	110.4000000000000	+0.455%	2	-3.483%
2024-03-20	109.8000000000000	109.9000000000000	109.8000000000000	109.9000000000000	+0.182%	5	-3.044%
2024-03-19	109.7000000000000	109.7000000000000	109.7000000000000	109.7000000000000	0.000%	1	-2.867%
2024-03-18	109.7000000000000	109.7000000000000	109.7000000000000	109.7000000000000	+0.091%	2	-2.867%
2024-03-15	17.6100000000000	109.7500000000000	17.6100000000000	109.6000000000000	+0.550%	4	-2.778%
2024-03-14	109.0000000000000	109.0000000000000	109.0000000000000	109.0000000000000	0.000%	1	-2.243%
2024-03-13	109.3000000000000	109.3000000000000	109.0000000000000	109.0000000000000	-0.274%	3	-2.243%
2024-03-12	109.3000000000000	109.3000000000000	109.3000000000000	109.3000000000000	+0.092%	3	-2.512%
2024-03-11	109.2000000000000	109.2000000000000	109.2000000000000	109.2000000000000	+0.275%	2	-2.422%
2024-03-08	108.9000000000000	108.9000000000000	108.9000000000000	108.9000000000000	-0.457%	2	-2.153%
2024-03-06	109.4000000000000	109.4000000000000	109.4000000000000	109.4000000000000	-0.636%	3	-2.601%
2024-03-03	110.1000000000000	110.1000000000000	110.1000000000000	110.1000000000000	0.000%	1	-3.220%
2024-03-01	119.5000000000000	119.5000000000000	110.1000000000000	110.1000000000000	-0.362%	2	-3.220%
2024-02-29	110.5000000000000	110.5000000000000	110.5000000000000	110.5000000000000	-3.913%	3	-3.570%
2024-02-27	110.0000000000000	115.0000000000000	110.0000000000000	115.0000000000000	+4.545%	3	-7.344%
2024-02-26	110.0000000000000	110.0000000000000	110.0000000000000	110.0000000000000	-7.563%	2	-3.132%
2024-02-23	119.0000000000000	119.0000000000000	119.0000000000000	119.0000000000000	0.000%	1	-10.458%
2024-02-22	119.0000000000000	119.0000000000000	119.0000000000000	119.0000000000000	+7.839%	2	-10.458%
2024-02-21	110.3500000000000	110.3500000000000	110.3500000000000	110.3500000000000	-0.045%	2	-3.439%
2024-02-20	110.7000000000000	110.7000000000000	110.4000000000000	110.4000000000000	-0.271%	5	-3.483%
2024-02-18	110.7000000000000	110.7000000000000	110.7000000000000	110.7000000000000	0.000%	1	-3.744%
2024-02-16	110.7000000000000	110.7000000000000	110.7000000000000	110.7000000000000	-0.090%	2	-3.744%
2024-02-15	110.8000000000000	110.8000000000000	110.8000000000000	110.8000000000000	-0.360%	3	-3.831%
2024-02-14	111.2000000000000	111.2000000000000	111.2000000000000	111.2000000000000	-0.269%	3	-4.177%
2024-02-13	111.5000000000000	111.5000000000000	111.5000000000000	111.5000000000000	+0.677%	3	-4.435%
2024-02-12	110.7500000000000	110.7500000000000	110.7500000000000	110.7500000000000	+0.136%	2	-3.788%
2024-02-11	110.6000000000000	110.6000000000000	110.6000000000000	110.6000000000000	0.000%	1	-3.657%
2024-02-09	110.6000000000000	110.6000000000000	110.6000000000000	110.6000000000000	-0.135%	2	-3.657%
2024-02-08	110.7500000000000	110.7500000000000	110.7500000000000	110.7500000000000	-0.045%	2	-3.788%
2024-02-07	111.0000000000000	111.0000000000000	110.8000000000000	110.8000000000000	-0.180%	4	-3.831%
2024-02-06	111.0000000000000	111.0000000000000	111.0000000000000	111.0000000000000	+0.362%	3	-4.005%
2024-02-05	110.6000000000000	110.6000000000000	110.6000000000000	110.6000000000000	0.000%	3	-3.657%
2024-02-04	110.6000000000000	110.6000000000000	110.6000000000000	110.6000000000000	0.000%	1	-3.657%
2024-02-02	110.6000000000000	110.6000000000000	110.6000000000000	110.6000000000000	+0.774%	1	-3.657%
2024-02-01	110.2000000000000	110.2000000000000	109.7500000000000	109.7500000000000	-0.408%	8	-2.911%
2024-01-31	110.2000000000000	110.2000000000000	110.2000000000000	110.2000000000000	+0.136%	3	-3.308%
2024-01-30	110.0500000000000	110.0500000000000	110.0500000000000	110.0500000000000	-0.136%	11	-3.176%

.dark-mode .Ls11s6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ls11s6{ color: #333333; background-color: white; border: 2px solid #333333; }USDXPFUnited States dollar / CFP francforex

USDXPF
United States dollar / CFP franc
forex