Dark

USDUGX
United States dollar / Ugandan shilling
forex

Market Open

Jul 7, 2025 9:01:00 PM EDT

3543.8619UGX-0.132%(-4.6909)9

3543.8619Bid 3620.4951Ask 76.6332Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	3,543.861889861	3,543.861889861	3,543.861889861	3,543.86188986100	-0.156%	1	0.000%
2025-07-07	3,548.552776230	3,551.145414310	3,548.552776230	3,549.39258652817	+0.016%	4	-0.156%
2025-07-06	3,548.838986290	3,548.838986290	3,548.838986290	3,548.83898629000	+0.028%	1	-0.140%
2025-07-04	3,557.240037220	3,557.240037220	3,547.844981240	3,547.84498124000	-0.054%	3	-0.112%
2025-07-03	3,549.774005070	3,549.774005070	3,549.774005070	3,549.77400507000	+0.301%	2	-0.167%
2025-07-02	3,557.772517670	3,557.772517670	3,539.133014110	3,539.13301411000	-0.509%	4	+0.134%
2025-07-01	3,557.230254660	3,557.230254660	3,557.230254660	3,557.23025466000	+0.014%	2	-0.376%
2025-06-30	3,555.168691300	3,556.730707720	3,555.168691300	3,556.73070772000	+0.081%	3	-0.362%
2025-06-29	3,553.849434850	3,553.849434850	3,553.849434850	3,553.84943485000	-0.030%	1	-0.281%
2025-06-27	3,561.577049900	3,561.577049900	3,554.925995930	3,554.92599593000	+0.161%	2	-0.311%
2025-06-26	3,530.126772980	3,558.533344160	3,530.126772980	3,549.22158343000	-0.096%	4	-0.151%
2025-06-25	3,552.645747640	3,552.645747640	3,552.645747640	3,552.64574764000	-0.133%	2	-0.247%
2025-06-24	3,527.104213820	3,557.394002070	3,527.104213820	3,557.39400207000	-0.251%	3	-0.380%
2025-06-23	3,576.028684820	3,576.028684820	3,566.338161390	3,566.33816139000	+0.051%	3	-0.630%
2025-06-22	3,564.519626980	3,564.519626980	3,564.519626980	3,564.51962698000	-0.085%	1	-0.580%
2025-06-20	3,567.552549550	3,567.552549550	3,567.552549550	3,567.55254955000	+0.143%	1	-0.664%
2025-06-19	3,564.970742140	3,564.970742140	3,562.456187710	3,562.45618771000	+0.055%	3	-0.522%
2025-06-18	3,561.550905390	3,561.550905390	3,560.513513870	3,560.51351387000	+0.159%	3	-0.468%
2025-06-17	3,554.871963260	3,554.871963260	3,554.871963260	3,554.87196326000	-0.270%	2	-0.310%
2025-06-16	3,555.590235780	3,564.505196080	3,555.466931380	3,564.50519608000	+0.438%	4	-0.579%
2025-06-15	3,548.959370000	3,548.959370000	3,548.959370000	3,548.95937000000	-0.520%	1	-0.144%
2025-06-13	3,557.416547350	3,567.498445040	3,557.416547350	3,567.49844504000	+0.600%	2	-0.663%
2025-06-12	3,521.686103790	3,546.218559870	3,521.686103790	3,546.21855987000	-0.050%	3	-0.066%
2025-06-11	3,548.003428190	3,548.003428190	3,548.003428190	3,548.00342819000	-0.533%	2	-0.117%
2025-06-10	3,567.007152390	3,567.007152390	3,567.007152390	3,567.00715239000	-0.383%	2	-0.649%
2025-06-09	3,580.732872420	3,580.732872420	3,580.732872420	3,580.73287242000	-0.164%	2	-1.030%
2025-06-08	3,586.618143550	3,586.618143550	3,586.618143550	3,586.61814355000	+0.165%	1	-1.192%
2025-06-06	3,580.699243150	3,580.699243150	3,580.699243150	3,580.69924315000	-0.264%	1	-1.029%
2025-06-05	3,590.172330020	3,590.172330020	3,590.172330020	3,590.17233002000	-0.286%	2	-1.290%
2025-06-04	3,607.592990410	3,607.592990410	3,600.486504760	3,600.48650476000	-0.101%	3	-1.573%
2025-06-03	3,593.353344960	3,604.141339220	3,593.353344960	3,604.14133922000	+0.125%	3	-1.673%
2025-06-02	3,582.549036850	3,599.644587620	3,582.549036850	3,599.64458762000	+0.334%	3	-1.550%
2025-06-01	3,593.564581380	3,593.564581380	3,587.645393010	3,587.64539301000	-0.165%	2	-1.220%
2025-05-30	3,593.564581380	3,593.564581380	3,593.564581380	3,593.56458138000	-0.093%	1	-1.383%
2025-05-29	3,596.911867680	3,596.911867680	3,596.911867680	3,596.91186768000	-0.204%	2	-1.475%
2025-05-28	3,611.997053230	3,611.997053230	3,604.279916800	3,604.27991680000	-0.120%	3	-1.676%
2025-05-27	3,604.354347770	3,608.622262570	3,604.354347770	3,608.62226257000	-0.030%	3	-1.795%
2025-05-26	3,601.924893980	3,609.705530960	3,595.209896040	3,609.70553096000	+0.139%	4	-1.824%
2025-05-25	3,604.697189600	3,604.697189600	3,604.697189600	3,604.69718960000	-0.198%	1	-1.688%
2025-05-23	3,609.823890520	3,611.861501240	3,609.823890520	3,611.86150124000	+0.128%	2	-1.883%
2025-05-22	3,616.026696450	3,616.026696450	3,607.253427690	3,607.25342769000	-0.119%	3	-1.757%
2025-05-21	3,596.657401340	3,611.562997350	3,596.657401340	3,611.56299735000	-0.002%	3	-1.875%
2025-05-20	3,633.174085140	3,633.174085140	3,611.635814130	3,611.63581413000	-0.174%	3	-1.877%
2025-05-19	3,617.919341680	3,617.919341680	3,617.919341680	3,617.91934168000	-0.153%	2	-2.047%
2025-05-18	3,623.457259210	3,623.457259210	3,623.457259210	3,623.45725921000	+0.173%	1	-2.197%
2025-05-16	3,617.199771530	3,617.199771530	3,617.199771530	3,617.19977153000	+0.136%	1	-2.027%
2025-05-15	3,612.288750800	3,612.288750800	3,612.288750800	3,612.28875080000	-0.149%	2	-1.894%
2025-05-14	3,617.674721300	3,617.674721300	3,617.674721300	3,617.67472130000	+0.000%	2	-2.040%
2025-05-13	3,611.051077010	3,617.673401230	3,611.051077010	3,617.67340123000	+0.153%	3	-2.040%
2025-05-12	3,612.140756390	3,612.140756390	3,612.140756390	3,612.14075639000	-0.140%	2	-1.890%
2025-05-11	3,617.219778760	3,617.219778760	3,617.219778760	3,617.21977876000	-0.037%	1	-2.028%
2025-05-09	3,618.554089430	3,618.554089430	3,618.554089430	3,618.55408943000	-0.010%	1	-2.064%
2025-05-08	3,618.920342160	3,618.920342160	3,618.920342160	3,618.92034216000	-0.013%	2	-2.074%
2025-05-07	3,619.407909210	3,619.407909210	3,619.407909210	3,619.40790921000	+0.053%	2	-2.087%
2025-05-06	3,617.488943620	3,617.488943620	3,617.488943620	3,617.48894362000	+0.094%	2	-2.035%
2025-05-05	3,614.107701110	3,614.107701110	3,614.107701110	3,614.10770111000	-0.498%	2	-1.944%
2025-05-04	3,632.181874470	3,632.181874470	3,632.181874470	3,632.18187447000	+0.213%	1	-2.432%
2025-05-02	3,624.470916400	3,624.470916400	3,624.470916400	3,624.47091640000	-0.275%	1	-2.224%
2025-05-01	3,636.347577240	3,636.347577240	3,634.469638450	3,634.46963845000	+0.328%	3	-2.493%
2025-04-30	3,624.016024740	3,624.016024740	3,622.604984710	3,622.60498471000	-0.045%	3	-2.174%
2025-04-29	3,612.597596280	3,624.222988560	3,612.597596280	3,624.22298856000	-0.131%	3	-2.217%
2025-04-28	3,623.548666690	3,628.977180100	3,623.548666690	3,628.97718010000	+0.083%	3	-2.345%
2025-04-27	3,625.973522820	3,625.973522820	3,625.973522820	3,625.97352282000	0.000%	1	-2.265%
2025-04-25	3,637.212909590	3,637.212909590	3,625.973522820	3,625.97352282000	+0.052%	2	-2.265%
2025-04-24	3,645.259399660	3,645.259399660	3,624.101548610	3,624.10154861000	-0.054%	3	-2.214%
2025-04-23	3,649.603017940	3,649.603017940	3,626.063813460	3,626.06381346000	+0.145%	3	-2.267%
2025-04-22	3,620.807457470	3,620.807457470	3,620.807457470	3,620.80745747000	-0.087%	2	-2.125%
2025-04-17	3,624.622801690	3,624.622801690	3,623.966215030	3,623.96621503000	-0.037%	5	-2.210%
2025-04-16	3,625.308525190	3,625.308525190	3,625.308525190	3,625.30852519000	-0.120%	2	-2.247%
2025-04-15	3,629.674396860	3,629.674396860	3,629.674396860	3,629.67439686000	+0.059%	2	-2.364%
2025-04-14	3,627.518561290	3,627.518561290	3,627.518561290	3,627.51856129000	-0.168%	2	-2.306%
2025-04-13	3,627.481184810	3,633.638267390	3,627.481184810	3,633.63826739000	-0.066%	2	-2.471%
2025-04-11	3,571.081140840	3,636.026751840	3,571.081140840	3,636.02675184000	-0.277%	2	-2.535%
2025-04-10	3,668.555563140	3,668.555563140	3,646.115505470	3,646.11550547000	-0.100%	3	-2.804%
2025-04-09	3,641.199753080	3,649.767248090	3,641.199753080	3,649.76724809000	-0.458%	3	-2.902%
2025-04-08	3,681.766663010	3,681.766663010	3,666.546307170	3,666.54630717000	-0.286%	3	-3.346%
2025-04-07	3,677.061272180	3,677.061272180	3,677.061272180	3,677.06127218000	+1.103%	2	-3.622%
2025-04-06	3,636.944127710	3,636.944127710	3,636.944127710	3,636.94412771000	+0.977%	1	-2.559%
2025-04-04	3,600.940240480	3,606.251922070	3,600.940240480	3,601.73989241000	-0.038%	4	-1.607%
2025-04-03	3,573.838984410	3,603.122766710	3,573.838984410	3,603.12276671000	-0.032%	3	-1.645%
2025-04-02	3,614.999328150	3,614.999328150	3,604.287731810	3,604.28773181000	-0.279%	4	-1.676%
2025-04-01	3,616.778526590	3,616.778526590	3,614.362946530	3,614.36294653000	-0.122%	3	-1.951%
2025-03-31	3,594.227480770	3,618.767677890	3,594.227480770	3,618.76767789000	+1.050%	3	-2.070%
2025-03-30	3,581.171067740	3,581.171067740	3,581.171067740	3,581.17106774000	-1.057%	1	-1.042%
2025-03-28	3,620.680869590	3,620.680869590	3,619.418052530	3,619.41805253000	-0.040%	2	-2.088%
2025-03-27	3,632.901397980	3,632.901397980	3,620.882149920	3,620.88214992000	-0.140%	3	-2.127%
2025-03-26	3,633.550586680	3,633.550586680	3,625.946236610	3,625.94623661000	+0.058%	3	-2.264%
2025-03-25	3,633.502279620	3,633.502279620	3,623.847912960	3,623.84791296000	-0.061%	3	-2.207%
2025-03-24	3,632.887189290	3,632.887189290	3,626.050284310	3,626.05028431000	+0.286%	3	-2.267%
2025-03-23	3,615.720524020	3,615.720524020	3,615.720524020	3,615.72052402000	-0.234%	1	-1.987%
2025-03-21	3,621.873128480	3,624.200035940	3,621.873128480	3,624.20003594000	+0.042%	2	-2.217%
2025-03-20	3,625.577098530	3,625.577098530	3,622.674198930	3,622.67419893000	-0.023%	4	-2.176%
2025-03-19	3,617.063102020	3,623.517120980	3,617.063102020	3,623.51712098000	+0.006%	3	-2.198%
2025-03-18	3,623.052288690	3,623.291278360	3,623.052288690	3,623.29127836000	-0.129%	3	-2.192%
2025-03-17	3,628.811791570	3,628.811791570	3,627.845019640	3,627.97227180000	+0.346%	4	-2.318%
2025-03-16	3,615.472648200	3,615.472648200	3,615.472648200	3,615.47264820000	-0.161%	1	-1.981%
2025-03-14	3,621.291248470	3,621.291248470	3,621.291248470	3,621.29124847000	-0.003%	1	-2.138%
2025-03-13	3,629.367386200	3,629.367386200	3,621.393112720	3,621.39311272000	-0.180%	3	-2.141%
2025-03-12	3,628.211476040	3,628.211476040	3,627.934730220	3,627.93473022000	-0.012%	3	-2.317%
2025-03-11	3,625.814472870	3,628.361185610	3,625.814472870	3,628.36118561000	-0.044%	3	-2.329%
2025-03-10	3,626.797388630	3,629.959846390	3,626.797388630	3,629.95984639000	-0.061%	3	-2.372%
2025-03-09	3,632.169058280	3,632.169058280	3,632.169058280	3,632.16905828000	+0.070%	1	-2.431%
2025-03-07	3,634.964989600	3,634.964989600	3,629.640217450	3,629.64021745000	-0.063%	2	-2.363%
2025-03-06	3,583.844958950	3,631.935473420	3,583.844958950	3,631.93547342000	+0.213%	3	-2.425%
2025-03-05	3,608.832688670	3,624.208139510	3,608.832688670	3,624.20813951000	-0.225%	3	-2.217%
2025-03-04	3,621.143358380	3,632.380347210	3,621.143358380	3,632.38034721000	+0.101%	3	-2.437%
2025-03-03	3,625.841558980	3,628.702867710	3,625.841558980	3,628.70286771000	-0.307%	3	-2.338%
2025-03-02	3,639.867045620	3,639.867045620	3,639.867045620	3,639.86704562000	+0.241%	1	-2.638%
2025-02-28	3,669.539261470	3,669.539261470	3,631.103699820	3,631.10369982000	-0.153%	2	-2.403%
2025-02-27	3,640.788280770	3,640.788280770	3,636.658587320	3,636.65858732000	-0.020%	3	-2.552%
2025-02-26	3,630.865207220	3,637.403761350	3,630.865207220	3,637.40376135000	+0.009%	3	-2.572%
2025-02-25	3,633.931344210	3,637.073765530	3,633.931344210	3,637.07376553000	+0.142%	5	-2.563%
2025-02-24	3,611.886233660	3,631.901137420	3,611.886233660	3,631.90113742000	+0.052%	3	-2.424%
2025-02-23	3,630.022454730	3,630.022454730	3,630.022454730	3,630.02245473000	-0.013%	1	-2.374%
2025-02-21	3,628.893230660	3,630.490770870	3,613.096401680	3,630.49077087000	+0.044%	3	-2.386%
2025-02-20	3,632.057606660	3,634.828334010	3,628.893230660	3,628.89323066000	-0.087%	5	-2.343%
2025-02-19	3,648.076886260	3,648.076886260	3,632.057606660	3,632.05760666000	-0.361%	4	-2.428%
2025-02-18	3,642.183207930	3,645.233028050	3,642.183207930	3,645.23302805000	+0.229%	3	-2.781%
2025-02-17	3,623.867838770	3,636.901382920	3,623.867838770	3,636.90138292000	+0.294%	3	-2.558%
2025-02-16	3,626.232318900	3,626.232318900	3,626.232318900	3,626.23231890000	-0.025%	1	-2.272%
2025-02-14	3,616.859556280	3,638.205457790	3,616.859556280	3,627.13059385000	-0.415%	4	-2.296%
2025-02-13	3,636.188364580	3,642.245425530	3,626.713843430	3,642.24542553000	+0.167%	4	-2.701%
2025-02-12	3,617.551107080	3,636.188364580	3,617.551107080	3,636.18836458000	+0.165%	3	-2.539%
2025-02-11	3,630.182429260	3,630.182429260	3,630.182429260	3,630.18242926000	-0.122%	2	-2.378%
2025-02-10	3,657.133983300	3,657.133983300	3,634.618088720	3,634.61808872000	-0.304%	5	-2.497%
2025-02-09	3,645.687194620	3,645.687194620	3,645.687194620	3,645.68719462000	+0.397%	1	-2.793%
2025-02-07	3,623.879274650	3,631.282224260	3,623.879274650	3,631.28222426000	-0.028%	2	-2.407%
2025-02-06	3,641.449850760	3,641.449850760	3,632.291973340	3,632.29197334000	-0.169%	5	-2.435%
2025-02-05	3,618.871344010	3,638.441847840	3,618.871344010	3,638.44184784000	+0.055%	3	-2.599%
2025-02-04	3,609.887953960	3,636.451698840	3,609.887953960	3,636.45169884000	+0.104%	3	-2.546%
2025-02-03	3,687.279617890	3,687.279617890	3,632.658831330	3,632.65883133000	-1.702%	3	-2.444%
2025-02-02	3,695.545766030	3,695.545766030	3,695.545766030	3,695.54576603000	+1.611%	1	-4.105%
2025-01-31	3,642.401636390	3,642.401636390	3,636.941693320	3,636.94169332000	-0.063%	2	-2.559%
2025-01-30	3,640.062763010	3,640.062763010	3,639.248875960	3,639.24887596000	-0.266%	3	-2.621%
2025-01-29	3,646.337837710	3,648.957406380	3,644.834726590	3,648.95740638000	-0.046%	7	-2.880%
2025-01-28	3,673.328606740	3,673.328606740	3,650.626761340	3,650.62676134000	+0.098%	3	-2.925%
2025-01-27	3,653.618257580	3,653.618257580	3,647.052108900	3,647.05210890000	+0.220%	3	-2.829%
2025-01-26	3,639.046213890	3,639.046213890	3,639.046213890	3,639.04621389000	-0.214%	1	-2.616%
2025-01-24	3,637.515660330	3,646.856815800	3,637.515660330	3,646.85681580000	+0.074%	3	-2.824%
2025-01-23	3,650.554119130	3,650.554119130	3,644.145227220	3,644.14522722000	+0.180%	3	-2.752%
2025-01-22	3,612.293325900	3,637.582607030	3,612.293325900	3,637.58260703000	+0.161%	3	-2.576%
2025-01-21	3,614.167381850	3,631.744927870	3,614.167381850	3,631.74492787000	+0.003%	3	-2.420%
2025-01-20	3,645.868760390	3,645.868760390	3,631.624590010	3,631.62459001000	-0.251%	3	-2.417%
2025-01-19	3,640.774343800	3,640.774343800	3,640.774343800	3,640.77434380000	-0.032%	1	-2.662%
2025-01-17	3,637.898577440	3,641.940556390	3,637.898577440	3,641.94055639000	-0.101%	2	-2.693%
2025-01-16	3,654.175089410	3,654.175089410	3,645.610486600	3,645.61048660000	-0.108%	3	-2.791%
2025-01-15	3,635.887030220	3,649.564187680	3,635.887030220	3,649.56418768000	-0.186%	3	-2.896%
2025-01-14	3,635.263815170	3,656.369600870	3,635.263815170	3,656.36960087000	+0.014%	3	-3.077%
2025-01-13	3,675.063464170	3,675.063464170	3,655.844346980	3,655.84434698000	-0.382%	3	-3.063%
2025-01-12	3,669.867888660	3,669.867888660	3,669.867888660	3,669.86788866000	+0.443%	1	-3.434%
2025-01-10	3,653.694949480	3,653.694949480	3,653.694949480	3,653.69494948000	-0.025%	2	-3.006%
2025-01-09	3,654.594694290	3,654.594694290	3,654.594694290	3,654.59469429000	-0.258%	2	-3.030%
2025-01-08	3,671.435056840	3,671.435056840	3,664.061284800	3,664.06128480000	+0.339%	3	-3.280%
2025-01-07	3,662.389704470	3,662.389704470	3,651.682694620	3,651.68269462000	+0.009%	3	-2.953%
2025-01-06	3,625.802447590	3,651.363018660	3,625.802447590	3,651.36301866000	+0.727%	3	-2.944%
2025-01-05	3,624.993940570	3,624.993940570	3,624.993940570	3,624.99394057000	-0.187%	1	-2.238%
2025-01-03	3,656.458444910	3,656.458444910	3,631.789571840	3,631.78957184000	-0.077%	2	-2.421%
2025-01-02	3,634.586160500	3,634.586160500	3,634.586160500	3,634.58616050000	-0.042%	2	-2.496%
2024-12-31	3,642.947012550	3,642.947012550	3,636.119103310	3,636.11910331000	+0.223%	7	-2.537%
2024-12-30	3,629.492504100	3,629.492504100	3,628.015973600	3,628.01597360000	-0.033%	3	-2.320%
2024-12-29	3,629.214021960	3,629.214021960	3,629.214021960	3,629.21402196000	+0.112%	1	-2.352%
2024-12-27	3,625.146097990	3,625.146097990	3,625.146097990	3,625.14609799000	+0.381%	1	-2.242%
2024-12-25	3,613.647284960	3,613.647284960	3,611.391250060	3,611.39125006000	-0.099%	3	-1.870%
2024-12-24	3,630.753258740	3,630.753258740	3,614.984881480	3,614.98488148000	-0.581%	3	-1.967%
2024-12-23	3,609.585956440	3,636.118585410	3,609.585956440	3,636.11858541000	+0.710%	3	-2.537%
2024-12-22	3,610.485455500	3,610.485455500	3,610.485455500	3,610.48545550000	-0.372%	1	-1.845%
2024-12-20	3,618.468664060	3,623.979643370	3,618.468664060	3,623.97964337000	+0.520%	2	-2.211%
2024-12-19	3,638.168005130	3,638.168005130	3,605.214582370	3,605.21458237000	+0.218%	3	-1.702%
2024-12-18	3,593.498566980	3,597.389606060	3,593.498566980	3,597.38960606000	+0.008%	3	-1.488%
2024-12-17	3,596.445373760	3,597.677810510	3,596.445373760	3,597.11201658000	-0.210%	5	-1.480%
2024-12-16	3,593.480399850	3,604.667778040	3,593.480399850	3,604.66777804000	+0.201%	3	-1.687%
2024-12-15	3,597.430406850	3,597.430406850	3,597.430406850	3,597.43040685000	-0.131%	1	-1.489%
2024-12-13	3,627.173222370	3,627.814518900	3,602.161296780	3,602.16129678000	-0.403%	3	-1.618%
2024-12-12	3,614.939465470	3,616.719227870	3,614.939465470	3,616.71922787000	+0.135%	3	-2.014%
2024-12-11	3,617.602946480	3,617.602946480	3,611.845483770	3,611.84548377000	-0.247%	3	-1.882%
2024-12-10	3,625.474978920	3,625.474978920	3,620.799407140	3,620.79940714000	-0.127%	3	-2.125%
2024-12-09	3,635.381473390	3,635.381473390	3,622.282814510	3,625.38909446000	-0.051%	4	-2.249%
2024-12-08	3,627.251666590	3,627.251666590	3,627.251666590	3,627.25166659000	+0.086%	1	-2.299%
2024-12-06	3,615.392621610	3,624.133174610	3,615.392621610	3,624.13317461000	-0.133%	2	-2.215%
2024-12-05	3,628.955666150	3,628.955666150	3,628.955666150	3,628.95566615000	-0.297%	2	-2.345%
2024-12-04	3,639.775574160	3,639.775574160	3,639.775574160	3,639.77557416000	+0.015%	2	-2.635%
2024-12-03	3,639.216432100	3,639.216432100	3,639.216432100	3,639.21643210000	-0.176%	2	-2.620%
2024-12-02	3,645.620600890	3,645.620600890	3,645.620600890	3,645.62060089000	+0.129%	2	-2.791%
2024-12-01	3,640.916607610	3,640.916607610	3,640.916607610	3,640.91660761000	-0.255%	1	-2.666%
2024-11-29	3,643.956647520	3,650.229738050	3,643.956647520	3,650.22973805000	+0.092%	2	-2.914%
2024-11-28	3,637.069696300	3,646.857570690	3,637.069696300	3,646.85757069000	-0.066%	3	-2.824%
2024-11-27	3,671.352011140	3,671.352011140	3,649.270858580	3,649.27085858000	-0.058%	3	-2.888%
2024-11-26	3,671.216628560	3,671.216628560	3,651.400335740	3,651.40033574000	-0.318%	4	-2.945%
2024-11-25	3,663.035127150	3,663.035127150	3,663.035127150	3,663.03512715000	+0.233%	3	-3.253%
2024-11-22	3,668.883721600	3,668.883721600	3,654.529733880	3,654.52973388000	+0.076%	2	-3.028%
2024-11-21	3,650.759784750	3,651.761485420	3,650.742475680	3,651.76148542000	+0.103%	4	-2.955%
2024-11-20	3,648.009702760	3,648.009702760	3,648.009702760	3,648.00970276000	+0.226%	1	-2.855%
2024-11-19	3,639.772372200	3,639.772372200	3,639.772372200	3,639.77237220000	+0.750%	1	-2.635%
2024-11-18	3,612.671734100	3,612.671734100	3,612.671734100	3,612.67173410000	-0.710%	1	-1.905%
2024-11-17	3,638.518799490	3,638.518799490	3,638.518799490	3,638.51879949000	+0.235%	1	-2.602%
2024-11-15	3,626.143555030	3,629.982119710	3,626.143555030	3,629.98211971000	+0.090%	2	-2.372%
2024-11-14	3,626.711743370	3,626.711743370	3,626.711743370	3,626.71174337000	-0.096%	1	-2.284%
2024-11-13	3,630.189176220	3,630.189176220	3,630.189176220	3,630.18917622000	-0.113%	1	-2.378%
2024-11-12	3,634.290667870	3,634.290667870	3,634.290667870	3,634.29066787000	+0.349%	1	-2.488%
2024-11-11	3,621.645452070	3,621.645452070	3,621.645452070	3,621.64545207000	-0.470%	1	-2.148%
2024-11-10	3,638.737352540	3,638.737352540	3,638.737352540	3,638.73735254000	+0.508%	1	-2.607%
2024-11-08	3,619.171224620	3,620.337725000	3,619.171224620	3,620.33772500000	-0.201%	2	-2.112%
2024-11-07	3,635.057404240	3,635.057404240	3,627.645932840	3,627.64593284000	-0.282%	3	-2.310%
2024-11-06	3,637.891591580	3,637.891591580	3,637.891591580	3,637.89159158000	+0.182%	3	-2.585%
2024-11-05	3,631.274662750	3,631.274662750	3,631.274662750	3,631.27466275000	+0.291%	2	-2.407%
2024-11-04	3,609.091534600	3,620.743403080	3,609.091534600	3,620.74340308000	+0.150%	4	-2.123%
2024-11-03	3,615.310389190	3,615.310389190	3,615.310389190	3,615.31038919000	-0.139%	1	-1.976%
2024-11-01	3,615.875291830	3,620.350899800	3,615.875291830	3,620.35089980000	+0.076%	2	-2.113%
2024-10-31	3,616.646533200	3,617.587692480	3,616.646533200	3,617.58769248000	-0.242%	3	-2.038%
2024-10-30	3,614.730511820	3,626.377690660	3,614.730511820	3,626.37769066000	+0.068%	4	-2.275%
2024-10-29	3,624.277109270	3,624.277109270	3,623.919908870	3,623.91990887000	+0.079%	3	-2.209%
2024-10-28	3,621.063133050	3,621.063133050	3,621.063133050	3,621.06313305000	-0.350%	2	-2.132%
2024-10-27	3,633.788212640	3,633.788212640	3,633.788212640	3,633.78821264000	0.000%	1	-2.475%
2024-10-25	3,617.680895600	3,633.788212640	3,617.680895600	3,633.78821264000	+0.224%	3	-2.475%
2024-10-24	3,619.360100840	3,625.654632090	3,619.360100840	3,625.65463209000	+0.088%	4	-2.256%
2024-10-23	3,634.881523610	3,634.881523610	3,622.482583330	3,622.48258333000	-0.045%	3	-2.170%
2024-10-22	3,634.312868940	3,634.312868940	3,624.122023190	3,624.12202319000	+0.013%	4	-2.215%
2024-10-21	3,619.897008270	3,623.659333620	3,619.897008270	3,623.65933362000	-0.090%	3	-2.202%
2024-10-20	3,626.923892700	3,626.923892700	3,626.923892700	3,626.92389270000	0.000%	1	-2.290%
2024-10-18	3,643.952756050	3,643.952756050	3,626.923892700	3,626.92389270000	-0.119%	2	-2.290%
2024-10-17	3,637.970395460	3,637.970395460	3,631.260496470	3,631.26049647000	+0.081%	3	-2.407%
2024-10-16	3,634.092120010	3,634.092120010	3,628.317771600	3,628.31777160000	-0.028%	3	-2.328%
2024-10-15	3,628.030615520	3,629.324501610	3,628.030615520	3,629.32450161000	+0.134%	4	-2.355%
2024-10-14	3,639.010855680	3,639.010855680	3,624.459147000	3,624.45914700000	-0.323%	3	-2.224%
2024-10-13	3,636.213908930	3,636.213908930	3,636.213908930	3,636.21390893000	0.000%	1	-2.540%
2024-10-11	3,634.235873340	3,636.213908930	3,634.235873340	3,636.21390893000	+0.030%	2	-2.540%
2024-10-10	3,642.429505050	3,642.429505050	3,635.116598080	3,635.11659808000	+0.019%	3	-2.510%
2024-10-09	3,637.457060330	3,637.457060330	3,634.423508380	3,634.42350838000	-0.014%	3	-2.492%
2024-10-08	3,628.780738780	3,634.939857770	3,628.780738780	3,634.93985777000	+0.069%	3	-2.506%
2024-10-07	3,645.230390590	3,645.230390590	3,632.419227670	3,632.41922767000	-0.242%	3	-2.438%
2024-10-06	3,641.247439110	3,641.247439110	3,641.247439110	3,641.24743911000	+0.445%	1	-2.675%
2024-10-04	3,624.879359480	3,625.122945060	3,624.879359480	3,625.12294506000	-0.004%	2	-2.242%
2024-10-03	3,641.601217490	3,641.601217490	3,623.729995880	3,625.25716668000	-0.158%	4	-2.245%
2024-10-02	3,634.720527770	3,634.720527770	3,630.993510280	3,630.99351028000	+0.170%	3	-2.400%
2024-10-01	3,668.554541000	3,668.554541000	3,624.827635930	3,624.82763593000	-0.659%	5	-2.234%
2024-09-30	3,651.451539270	3,651.451539270	3,648.888313100	3,648.88831310000	-0.126%	3	-2.878%
2024-09-29	3,653.495631300	3,653.495631300	3,653.495631300	3,653.49563130000	0.000%	1	-3.001%
2024-09-27	3,647.563366790	3,653.495631300	3,647.563366790	3,653.49563130000	+0.015%	2	-3.001%
2024-09-26	3,668.835104450	3,668.835104450	3,652.959847930	3,652.95984793000	+0.008%	3	-2.987%
2024-09-25	3,637.728028020	3,652.665972370	3,637.728028020	3,652.66597237000	-0.211%	3	-2.979%
2024-09-24	3,661.084098690	3,661.084098690	3,660.389230980	3,660.38923098000	+0.117%	4	-3.183%
2024-09-23	3,664.733771300	3,664.733771300	3,656.096716620	3,656.09671662000	-0.068%	3	-3.070%
2024-09-22	3,658.569319550	3,658.569319550	3,658.569319550	3,658.56931955000	-0.191%	1	-3.135%
2024-09-20	3,676.259766320	3,676.259766320	3,665.571507330	3,665.57150733000	-0.350%	2	-3.320%
2024-09-19	3,695.481495520	3,695.481495520	3,678.451518040	3,678.45151804000	-0.052%	3	-3.659%
2024-09-18	3,676.609359130	3,680.369564830	3,676.609359130	3,680.36956483000	+0.000%	4	-3.709%
2024-09-17	3,674.467530370	3,680.363448260	3,674.153717530	3,680.36344826000	+0.106%	5	-3.709%
2024-09-16	3,674.647188780	3,676.483816990	3,674.647188780	3,676.48381699000	-0.081%	3	-3.607%
2024-09-15	3,679.458239280	3,679.458239280	3,679.458239280	3,679.45823928000	+0.131%	1	-3.685%
2024-09-13	3,657.172748430	3,674.647188780	3,657.172748430	3,674.64718878000	-0.166%	2	-3.559%
2024-09-12	3,693.154717290	3,693.154717290	3,679.923769770	3,680.74213928000	+0.077%	4	-3.719%
2024-09-11	3,681.438092950	3,681.438092950	3,677.900927390	3,677.90092739000	+0.050%	3	-3.644%
2024-09-10	3,676.960524350	3,676.960524350	3,676.050850380	3,676.05085038000	+0.026%	3	-3.596%
2024-09-09	3,682.149559690	3,682.149559690	3,672.914968760	3,675.07814978000	-0.090%	5	-3.570%
2024-09-08	3,678.399206810	3,678.399206810	3,678.399206810	3,678.39920681000	+0.100%	1	-3.657%
2024-09-06	3,672.160059750	3,674.739206970	3,672.160059750	3,674.73920697000	+0.058%	2	-3.562%
2024-09-05	3,675.355621340	3,675.417661100	3,672.622716980	3,672.62271698000	-0.061%	4	-3.506%
2024-09-04	3,683.858004020	3,686.101983360	3,674.874668900	3,674.87466890000	-0.336%	4	-3.565%
2024-09-03	3,683.294532470	3,687.245482670	3,683.294532470	3,687.24548267000	+0.162%	3	-3.889%
2024-09-02	3,681.297580590	3,681.297580590	3,681.297580590	3,681.29758059000	-0.005%	2	-3.733%
2024-09-01	3,681.475120890	3,681.475120890	3,681.475120890	3,681.47512089000	+0.154%	1	-3.738%
2024-08-30	3,680.389157380	3,680.389157380	3,675.826903120	3,675.82690312000	-0.254%	2	-3.590%
2024-08-29	3,677.834623210	3,685.178407640	3,675.214830640	3,685.17840764000	+0.118%	4	-3.835%
2024-08-28	3,678.908728200	3,680.827152170	3,678.908728200	3,680.82715217000	+0.267%	3	-3.721%
2024-08-27	3,675.314377360	3,675.314377360	3,671.039083140	3,671.03908314000	-0.029%	3	-3.464%
2024-08-26	3,650.593690530	3,672.106492880	3,650.593690530	3,672.10649288000	+0.731%	3	-3.492%
2024-08-25	3,645.447651340	3,645.447651340	3,645.447651340	3,645.44765134000	-0.827%	1	-2.787%
2024-08-23	3,683.635431610	3,683.635431610	3,675.832257540	3,675.83225754000	-0.053%	2	-3.590%
2024-08-22	3,671.494117810	3,677.797631340	3,671.494117810	3,677.79763134000	-0.112%	3	-3.642%
2024-08-21	3,667.375099410	3,681.930832240	3,667.375099410	3,681.93083224000	+0.236%	3	-3.750%
2024-08-20	3,667.208085180	3,681.800753320	3,667.208085180	3,673.25079545000	-0.246%	8	-3.522%
2024-08-19	3,669.857847400	3,682.326824630	3,669.857847400	3,682.32682463000	+0.386%	4	-3.760%
2024-08-18	3,668.161841330	3,668.161841330	3,668.161841330	3,668.16184133000	-0.391%	1	-3.389%
2024-08-16	3,694.424198250	3,694.424198250	3,682.561053820	3,682.56105382000	-0.353%	2	-3.766%
2024-08-15	3,688.481782390	3,695.602642970	3,682.463572670	3,695.60264297000	+0.308%	4	-4.106%
2024-08-14	3,665.476380010	3,684.265437670	3,665.476380010	3,684.26543767000	-0.087%	3	-3.811%
2024-08-13	3,688.031509750	3,688.031509750	3,687.466822870	3,687.46682287000	-0.072%	3	-3.894%
2024-08-12	3,683.605573950	3,690.124728230	3,683.605573950	3,690.12472823000	+0.141%	5	-3.964%
2024-08-11	3,684.921780160	3,684.921780160	3,684.921780160	3,684.92178016000	0.000%	1	-3.828%
2024-08-09	3,692.792640070	3,692.792640070	3,684.314183510	3,684.92178016000	-0.092%	3	-3.828%
2024-08-08	3,680.403361960	3,688.297663010	3,680.403361960	3,688.29766301000	+0.137%	4	-3.916%
2024-08-07	3,676.238488880	3,683.234506280	3,676.238488880	3,683.23450628000	-0.034%	3	-3.784%
2024-08-06	3,684.311346660	3,684.497691460	3,684.311346660	3,684.49769146000	-0.071%	3	-3.817%
2024-08-05	3,652.286228580	3,687.102899290	3,652.286228580	3,687.10289929000	+1.000%	4	-3.885%
2024-08-04	3,650.597445410	3,650.597445410	3,650.597445410	3,650.59744541000	-0.851%	1	-2.924%
2024-08-02	3,691.192756630	3,691.192756630	3,681.933407520	3,681.93340752000	-0.219%	2	-3.750%
2024-08-01	3,681.315890340	3,690.030063140	3,681.315890340	3,690.03006314000	+0.322%	3	-3.961%
2024-07-31	3,685.264028920	3,685.264028920	3,678.190618120	3,678.19061812000	-0.071%	4	-3.652%
2024-07-30	3,689.511562660	3,689.886788620	3,680.788977950	3,680.78897795000	-0.092%	4	-3.720%
2024-07-29	3,685.668786880	3,685.668786880	3,684.181375080	3,684.18137508000	-0.123%	3	-3.809%
2024-07-28	3,682.685674870	3,688.724699900	3,682.685674870	3,688.72469990000	+0.056%	2	-3.927%
2024-07-26	3,686.652916910	3,686.652916910	3,686.652916910	3,686.65291691000	-0.252%	1	-3.873%
2024-07-25	3,679.119520640	3,696.005825130	3,679.119520640	3,695.97175946000	+0.463%	4	-4.116%
2024-07-24	3,660.048769920	3,678.932851170	3,660.048769920	3,678.93285117000	+0.700%	3	-3.671%
2024-07-23	3,653.810835630	3,653.810835630	3,653.363026490	3,653.36302649000	-0.050%	6	-2.997%
2024-07-22	3,650.633376170	3,655.203773710	3,650.633376170	3,655.20377371000	+0.048%	3	-3.046%
2024-07-21	3,651.471330850	3,653.450429930	3,651.471330850	3,653.45042993000	+0.022%	2	-3.000%
2024-07-19	3,662.051997650	3,662.051997650	3,652.661887680	3,652.66188768000	+0.092%	3	-2.979%
2024-07-18	3,656.395720950	3,656.930702120	3,649.304491420	3,649.30449142000	-0.205%	6	-2.889%
2024-07-17	3,654.082625210	3,657.516017070	3,654.082625210	3,656.79694215000	+0.082%	4	-3.088%
2024-07-16	3,665.209886520	3,665.209886520	3,653.797628060	3,653.79762806000	-0.125%	4	-3.009%
2024-07-15	3,658.906185420	3,658.906185420	3,658.223672150	3,658.37453434000	+0.288%	5	-3.130%
2024-07-14	3,647.850569980	3,647.850569980	3,647.850569980	3,647.85056998000	-0.275%	1	-2.851%
2024-07-12	3,651.434722210	3,657.898361110	3,651.434722210	3,657.89836111000	+0.003%	2	-3.118%
2024-07-11	3,658.547840770	3,658.547840770	3,656.320619840	3,657.77796210000	-0.131%	6	-3.114%
2024-07-10	3,667.204646670	3,667.204646670	3,662.587372200	3,662.58737220000	-0.102%	3	-3.242%
2024-07-09	3,669.529879010	3,669.529879010	3,665.272353310	3,666.33994785000	-0.092%	7	-3.341%
2024-07-08	3,658.423892950	3,669.699348820	3,658.423892950	3,669.69934882000	+0.247%	4	-3.429%
2024-07-07	3,660.656495610	3,660.656495610	3,660.656495610	3,660.65649561000	+0.234%	1	-3.191%
2024-07-05	3,653.360703490	3,657.747884250	3,651.877133110	3,652.11294890000	-0.186%	4	-2.964%
2024-07-04	3,639.429625030	3,658.909272760	3,639.429625030	3,658.90927276000	+0.239%	3	-3.144%
2024-07-03	3,647.020514490	3,650.184460700	3,647.020514490	3,650.18446070000	-0.200%	5	-2.913%
2024-07-02	3,677.621283260	3,677.621283260	3,657.484080150	3,657.48408015000	-0.427%	3	-3.107%
2024-07-01	3,655.381637480	3,673.156095180	3,655.381637480	3,673.15609518000	+0.240%	4	-3.520%
2024-06-30	3,664.350016330	3,664.350016330	3,664.350016330	3,664.35001633000	-0.101%	1	-3.288%
2024-06-28	3,666.177967450	3,669.947745780	3,666.177967450	3,668.04560778000	-0.039%	3	-3.386%
2024-06-27	3,674.707821400	3,674.707821400	3,669.484673870	3,669.48467387000	-0.108%	3	-3.423%
2024-06-26	3,667.121011260	3,673.452193170	3,667.121011260	3,673.45219317000	+0.248%	3	-3.528%
2024-06-25	3,696.561489800	3,696.561489800	3,664.350016330	3,664.35001633000	-0.916%	3	-3.288%
2024-06-24	3,703.790305610	3,703.790305610	3,698.215201080	3,698.21520108000	-0.041%	3	-4.174%
2024-06-23	3,699.724389220	3,699.724389220	3,699.724389220	3,699.72438922000	-0.194%	1	-4.213%
2024-06-21	3,710.795210430	3,710.795210430	3,706.928023810	3,706.92802381000	+0.118%	2	-4.399%
2024-06-20	3,694.329158210	3,702.564676060	3,694.329158210	3,702.56467606000	+0.226%	3	-4.286%
2024-06-19	3,669.451351830	3,694.226027080	3,669.024216490	3,694.22602708000	+0.482%	5	-4.070%
2024-06-18	3,653.941982140	3,676.522047470	3,653.941982140	3,676.52204747000	+0.392%	5	-3.608%
2024-06-17	3,670.538996560	3,670.538996560	3,662.162477540	3,662.16247754000	-0.200%	3	-3.230%
2024-06-16	3,663.915699170	3,670.178978440	3,663.915699170	3,669.51056070000	-0.065%	3	-3.424%
2024-06-14	3,707.964066000	3,707.964066000	3,671.893983290	3,671.89398329000	-0.661%	2	-3.487%
2024-06-13	3,694.729346050	3,696.310189230	3,687.698870350	3,696.31018923000	-0.452%	4	-4.124%
2024-06-12	3,723.902180040	3,723.902180040	3,712.670009150	3,713.08409043000	-0.393%	4	-4.557%
2024-06-11	3,723.609336890	3,727.721549080	3,723.609336890	3,727.72154908000	-0.068%	3	-4.932%
2024-06-10	3,787.274312970	3,795.849858420	3,730.263249740	3,730.26324974000	-1.146%	5	-4.997%
2024-06-09	3,773.515137510	3,773.515137510	3,773.515137510	3,773.51513751000	+0.673%	1	-6.086%
2024-06-07	3,747.319899550	3,748.306971830	3,747.319899550	3,748.30697183000	+0.045%	2	-5.454%
2024-06-06	3,763.944790580	3,763.944790580	3,746.614643100	3,746.61464310000	-0.631%	4	-5.412%
2024-06-05	3,760.462317280	3,770.961935930	3,760.462317280	3,770.42389653000	+0.114%	4	-6.009%
2024-06-04	3,748.808738360	3,766.119645380	3,748.808738360	3,766.11964538000	-0.172%	3	-5.902%
2024-06-03	3,764.495657060	3,772.593139060	3,764.495657060	3,772.59313906000	+0.222%	3	-6.063%
2024-06-02	3,764.218282290	3,764.218282290	3,764.218282290	3,764.21828229000	-0.029%	1	-5.854%
2024-05-31	3,773.010099520	3,773.010099520	3,765.310681890	3,765.31068189000	-0.342%	3	-5.881%
2024-05-30	3,788.229627850	3,788.229627850	3,778.242058940	3,778.24205894000	+0.097%	3	-6.203%
2024-05-29	3,778.453598750	3,778.453598750	3,774.594854000	3,774.59485400000	-0.042%	3	-6.113%
2024-05-28	3,752.502358540	3,776.191572650	3,752.502358540	3,776.19157265000	+0.608%	5	-6.152%
2024-05-27	3,760.767270260	3,760.767270260	3,753.383292520	3,753.38329252000	-0.154%	3	-5.582%
2024-05-26	3,759.156032620	3,759.156032620	3,759.156032620	3,759.15603262000	-0.042%	1	-5.727%
2024-05-24	3,795.489445150	3,795.489445150	3,760.749937780	3,760.74993778000	-0.597%	3	-5.767%
2024-05-23	3,774.526105750	3,783.345166850	3,774.526105750	3,783.34516685000	+0.293%	3	-6.330%
2024-05-22	3,767.224228130	3,772.278461730	3,765.923456920	3,772.27846173000	+0.207%	4	-6.055%
2024-05-21	3,757.307922480	3,764.484983480	3,757.307922480	3,764.48498348000	+0.174%	3	-5.861%
2024-05-20	3,715.930407920	3,757.930697900	3,715.930407920	3,757.93069790000	+1.323%	5	-5.696%
2024-05-19	3,708.870634670	3,708.870634670	3,708.870634670	3,708.87063467000	-0.515%	1	-4.449%
2024-05-17	3,721.807972020	3,728.066129120	3,721.807972020	3,728.06612912000	+0.252%	2	-4.941%
2024-05-16	3,699.385883580	3,718.709902920	3,699.385883580	3,718.70990292000	-0.102%	3	-4.702%
2024-05-15	3,704.422749800	3,722.519859600	3,704.422749800	3,722.51985960000	+0.310%	3	-4.799%
2024-05-14	3,723.835606280	3,724.646816720	3,711.027038540	3,711.02703854000	-0.393%	4	-4.505%
2024-05-13	3,741.468171050	3,741.468171050	3,725.682918240	3,725.68291824000	-0.409%	9	-4.880%
2024-05-12	3,734.532140710	3,740.981810420	3,734.532140710	3,740.98181042000	+0.086%	2	-5.269%
2024-05-10	3,722.858985000	3,737.754193260	3,722.858985000	3,737.75419326000	-0.035%	2	-5.187%
2024-05-09	3,740.127246240	3,740.127246240	3,739.075340550	3,739.07534055000	+0.007%	3	-5.221%
2024-05-08	3,729.961574600	3,738.822150060	3,729.961574600	3,738.82215006000	+0.416%	3	-5.214%
2024-05-07	3,727.076991610	3,727.076991610	3,723.344973620	3,723.34497362000	-0.133%	3	-4.820%
2024-05-06	3,733.595861470	3,735.712294400	3,728.305319980	3,728.30531998000	-0.082%	5	-4.947%
2024-05-05	3,731.377918040	3,731.377918040	3,731.377918040	3,731.37791804000	-0.240%	1	-5.025%
2024-05-03	3,747.862590800	3,747.862590800	3,740.369943060	3,740.36994306000	-0.485%	2	-5.254%
2024-05-02	3,766.617775920	3,766.617775920	3,758.615050350	3,758.61505035000	-0.212%	3	-5.714%
2024-05-01	3,793.954059860	3,795.734139090	3,766.617775920	3,766.61777592000	-0.142%	7	-5.914%
2024-04-30	3,774.077945350	3,774.077945350	3,771.983811710	3,771.98381171000	-0.015%	3	-6.048%
2024-04-29	3,778.834975930	3,778.834975930	3,772.564018840	3,772.56401884000	-0.242%	5	-6.062%
2024-04-28	3,781.712843990	3,781.712843990	3,781.712843990	3,781.71284399000	+0.304%	2	-6.290%
2024-04-26	3,766.971647500	3,770.245154440	3,766.971647500	3,770.24515444000	+0.054%	2	-6.004%

.dark-mode .vyzFTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vyzFTg{ color: #333333; background-color: white; border: 2px solid #333333; }USDUGXUnited States dollar / Ugandan shillingforex

USDUGX
United States dollar / Ugandan shilling
forex