Dark

USDTJS
United States dollar / Tajikistani somoni
forex

Market Open

May 15, 2025 7:20:00 AM EDT

10.2507TJS-0.154%(-0.0159)4

10.2507Bid 10.4740Ask 0.2234Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	10.25066228271989	10.25066228271989	10.25066228271989	10.25066228271989	-0.154%	1	0.000%
2025-05-14	10.26651630000000	10.26651630000000	10.26651630000000	10.26651630000000	+0.134%	2	-0.154%
2025-05-13	10.28388497000000	10.28388497000000	10.25275210000000	10.25275210000000	-0.337%	3	-0.020%
2025-05-12	10.28740525000000	10.28740525000000	10.28740525000000	10.28740525000000	+0.551%	2	-0.357%
2025-05-11	10.23101870000000	10.23101870000000	10.23101870000000	10.23101870000000	-0.036%	1	+0.192%
2025-05-09	10.23470172000000	10.23470172000000	10.23470172000000	10.23470172000000	+0.292%	1	+0.156%
2025-05-08	10.20494869000000	10.20494869000000	10.20494869000000	10.20494869000000	-0.584%	2	+0.448%
2025-05-07	10.26487706000000	10.26487706000000	10.26487706000000	10.26487706000000	+0.020%	2	-0.138%
2025-05-06	10.26284544000000	10.26284544000000	10.26284544000000	10.26284544000000	-0.169%	2	-0.119%
2025-05-05	10.28021664000000	10.28021664000000	10.28021664000000	10.28021664000000	+0.159%	2	-0.287%
2025-05-04	10.26387722000000	10.26387722000000	10.26387722000000	10.26387722000000	+0.213%	1	-0.129%
2025-05-02	10.24208747000000	10.24208747000000	10.24208747000000	10.24208747000000	-2.098%	1	+0.084%
2025-05-01	10.46697522000000	10.46697522000000	10.46156970000000	10.46156970000000	+0.329%	3	-2.016%
2025-04-30	10.44611952000000	10.44611952000000	10.42723461000000	10.42723461000000	-0.188%	3	-1.693%
2025-04-29	10.39524183000000	10.44689964000000	10.39524183000000	10.44689964000000	+0.042%	3	-1.878%
2025-04-28	10.46191886000000	10.46191886000000	10.44251063000000	10.44251063000000	-0.258%	3	-1.837%
2025-04-27	10.46956522000000	10.46956522000000	10.46956522000000	10.46956522000000	0.000%	1	-2.091%
2025-04-25	10.54539366000000	10.54539366000000	10.46956522000000	10.46956522000000	-0.362%	2	-2.091%
2025-04-24	10.59477948000000	10.59477948000000	10.50761132000000	10.50761132000000	-0.299%	3	-2.445%
2025-04-23	10.62400211000000	10.62400211000000	10.53917420000000	10.53917420000000	-0.014%	3	-2.738%
2025-04-22	10.54064052000000	10.54064052000000	10.54064052000000	10.54064052000000	-0.783%	2	-2.751%
2025-04-17	10.68616195000000	10.68616195000000	10.62377928000000	10.62377928000000	-0.599%	5	-3.512%
2025-04-16	10.68776039000000	10.68776039000000	10.68776039000000	10.68776039000000	-0.482%	2	-4.090%
2025-04-15	10.73947126000000	10.73947126000000	10.73947126000000	10.73947126000000	-0.189%	1	-4.552%
2025-04-14	10.75980102000000	10.75980102000000	10.75980102000000	10.75980102000000	+0.086%	2	-4.732%
2025-04-13	10.73236213000000	10.75057864000000	10.73236213000000	10.75057864000000	-0.064%	2	-4.650%
2025-04-11	10.53758210000000	10.75745544000000	10.53758210000000	10.75745544000000	+0.006%	2	-4.711%
2025-04-10	10.79762978000000	10.79762978000000	10.75685340000000	10.75685340000000	+0.123%	3	-4.706%
2025-04-09	10.66436090000000	10.74364896000000	10.66436090000000	10.74364896000000	+0.045%	3	-4.589%
2025-04-08	10.76906203000000	10.76906203000000	10.73883970000000	10.73883970000000	-0.163%	3	-4.546%
2025-04-07	10.75637924000000	10.75637924000000	10.75637924000000	10.75637924000000	-0.758%	2	-4.702%
2025-04-06	10.83849487000000	10.83849487000000	10.83849487000000	10.83849487000000	+0.985%	1	-5.424%
2025-04-04	10.76385499000000	10.76385499000000	10.73280671000000	10.73280671000000	-0.360%	4	-4.492%
2025-04-03	10.70453575000000	10.77154825000000	10.70453575000000	10.77154825000000	-0.223%	3	-4.836%
2025-04-02	10.78633881000000	10.79563818000000	10.77799898000000	10.79563818000000	+0.103%	4	-5.048%
2025-04-01	10.74833828000000	10.78453991000000	10.74833828000000	10.78453991000000	+0.284%	3	-4.950%
2025-03-31	10.69842689000000	10.75400108000000	10.69842689000000	10.75400108000000	+0.886%	3	-4.680%
2025-03-30	10.65956372000000	10.65956372000000	10.65956372000000	10.65956372000000	-1.057%	1	-3.836%
2025-03-28	10.80780848000000	10.80780848000000	10.77340809000000	10.77340809000000	-0.322%	2	-4.852%
2025-03-27	10.80815895000000	10.80815895000000	10.80815895000000	10.80815895000000	+0.118%	2	-5.158%
2025-03-26	10.81856798000000	10.81856798000000	10.79542557000000	10.79542557000000	+0.052%	3	-5.046%
2025-03-25	10.81496910000000	10.81496910000000	10.78977884000000	10.78977884000000	-0.024%	3	-4.997%
2025-03-24	10.83455723000000	10.83455723000000	10.79233988000000	10.79233988000000	+0.083%	3	-5.019%
2025-03-23	10.78336015000000	10.78336015000000	10.78336015000000	10.78336015000000	-0.234%	1	-4.940%
2025-03-21	10.79080481000000	10.80864906000000	10.79080481000000	10.80864906000000	+0.146%	2	-5.162%
2025-03-20	10.81785631000000	10.81785631000000	10.79284335000000	10.79284335000000	-0.174%	4	-5.024%
2025-03-19	10.76487019000000	10.81161080000000	10.76487019000000	10.81161080000000	+0.257%	3	-5.188%
2025-03-18	10.80409953000000	10.80915079000000	10.78389976000000	10.78389976000000	-0.320%	4	-4.945%
2025-03-17	10.79959751000000	10.81847334000000	10.79672033000000	10.81847334000000	+0.544%	4	-5.249%
2025-03-16	10.75989929000000	10.75989929000000	10.75989929000000	10.75989929000000	-0.169%	1	-4.733%
2025-03-14	10.77810538000000	10.77810538000000	10.77810538000000	10.77810538000000	-0.053%	1	-4.894%
2025-03-13	10.79727614000000	10.79727614000000	10.78383245000000	10.78383245000000	-0.086%	3	-4.944%
2025-03-12	10.78377437000000	10.79311310000000	10.78377437000000	10.79311310000000	+0.081%	3	-5.026%
2025-03-11	10.78733848000000	10.78733848000000	10.78441711000000	10.78441711000000	-0.141%	3	-4.949%
2025-03-10	10.78140045000000	10.79967176000000	10.78140045000000	10.79967176000000	+0.018%	3	-5.084%
2025-03-09	10.79776681000000	10.79776681000000	10.79776681000000	10.79776681000000	+0.070%	1	-5.067%
2025-03-07	10.79375524000000	10.79375524000000	10.79024903000000	10.79024903000000	+0.053%	2	-5.001%
2025-03-06	10.64671971000000	10.78455975000000	10.64671971000000	10.78455975000000	+0.166%	3	-4.951%
2025-03-05	10.71197045000000	10.76667742000000	10.71197045000000	10.76667742000000	-0.138%	3	-4.793%
2025-03-04	10.75388767000000	10.78150858000000	10.75388767000000	10.78150858000000	+0.044%	3	-4.924%
2025-03-03	10.76796837000000	10.77680107000000	10.76796837000000	10.77680107000000	-0.304%	3	-4.882%
2025-03-02	10.80967291000000	10.80967291000000	10.80967291000000	10.80967291000000	+0.240%	1	-5.171%
2025-02-28	10.86448283000000	10.86448283000000	10.78380301000000	10.78380301000000	+0.155%	2	-4.944%
2025-02-27	10.79438851000000	10.79438851000000	10.76708002000000	10.76708002000000	-0.160%	3	-4.796%
2025-02-26	10.76896742000000	10.78435392000000	10.76896742000000	10.78435392000000	-0.026%	3	-4.949%
2025-02-25	10.78268762000000	10.78712480000000	10.78268762000000	10.78712480000000	+0.084%	5	-4.973%
2025-02-24	10.73090728000000	10.77810514000000	10.73090728000000	10.77810514000000	-0.059%	3	-4.894%
2025-02-23	10.78448235000000	10.78448235000000	10.78448235000000	10.78448235000000	-0.013%	1	-4.950%
2025-02-21	10.77734201000000	10.78587367000000	10.73053047000000	10.78587367000000	+0.079%	3	-4.962%
2025-02-20	10.79042117000000	10.79849733000000	10.77734201000000	10.77734201000000	-0.121%	5	-4.887%
2025-02-19	10.80221121000000	10.80221121000000	10.79042117000000	10.79042117000000	-0.031%	4	-5.002%
2025-02-18	10.79679924000000	10.79679924000000	10.79373885000000	10.79373885000000	+0.117%	3	-5.031%
2025-02-17	10.75718562000000	10.78114192000000	10.75718562000000	10.78114192000000	+0.157%	3	-4.920%
2025-02-16	10.76420441000000	10.76420441000000	10.76420441000000	10.76420441000000	-0.021%	1	-4.771%
2025-02-14	10.72213936000000	10.79984900000000	10.72213936000000	10.76651185000000	-0.286%	4	-4.791%
2025-02-13	10.80653013000000	10.80653013000000	10.77847593000000	10.79734459000000	-0.085%	4	-5.063%
2025-02-12	10.73876030000000	10.80653013000000	10.73876030000000	10.80653013000000	+0.282%	3	-5.144%
2025-02-11	10.77615222000000	10.77615222000000	10.77615222000000	10.77615222000000	-0.250%	2	-4.876%
2025-02-10	10.90792622000000	10.90792622000000	10.80320214000000	10.80320214000000	-0.649%	5	-5.115%
2025-02-09	10.87378453000000	10.87378453000000	10.87378453000000	10.87378453000000	+0.386%	1	-5.731%
2025-02-07	10.77187542000000	10.83202012000000	10.77187542000000	10.83202012000000	+0.323%	2	-5.367%
2025-02-06	10.80774241000000	10.80774241000000	10.79719483000000	10.79719483000000	-0.014%	4	-5.062%
2025-02-05	10.72589508000000	10.79871100000000	10.72589508000000	10.79871100000000	+0.191%	3	-5.075%
2025-02-04	10.70549710000000	10.77810552000000	10.70549710000000	10.77810552000000	+0.921%	3	-4.894%
2025-02-03	10.96025552000000	10.96025552000000	10.67973363000000	10.67973363000000	-2.777%	4	-4.018%
2025-02-02	10.98482624000000	10.98482624000000	10.98482624000000	10.98482624000000	+1.613%	1	-6.683%
2025-01-31	10.78291421000000	10.81047231000000	10.78291421000000	10.81047231000000	+0.341%	2	-5.178%
2025-01-30	10.76049769000000	10.77368444000000	10.76049769000000	10.77368444000000	-0.122%	3	-4.855%
2025-01-29	10.79131861000000	10.79131861000000	10.78655994000000	10.78679141000000	-0.157%	7	-4.970%
2025-01-28	10.87460778000000	10.87460778000000	10.80375232000000	10.80375232000000	+0.074%	3	-5.119%
2025-01-27	10.80393750000000	10.80393750000000	10.79573881000000	10.79573881000000	+0.325%	3	-5.049%
2025-01-26	10.76074437000000	10.76074437000000	10.76074437000000	10.76074437000000	-0.216%	1	-4.740%
2025-01-24	10.81131677000000	10.81131677000000	10.78399481000000	10.78399481000000	-0.434%	3	-4.946%
2025-01-23	10.86572472000000	10.86572472000000	10.83096898000000	10.83096898000000	+0.038%	3	-5.358%
2025-01-22	10.72168316000000	10.82690853000000	10.72168316000000	10.82690853000000	+0.441%	3	-5.322%
2025-01-21	10.74770501000000	10.77941709000000	10.74770501000000	10.77941709000000	-0.186%	3	-4.905%
2025-01-20	10.80846557000000	10.80846557000000	10.79951360000000	10.79951360000000	+0.057%	3	-5.082%
2025-01-19	10.79336277000000	10.79336277000000	10.79336277000000	10.79336277000000	-0.032%	1	-5.028%
2025-01-17	10.76270693000000	10.79682010000000	10.76270693000000	10.79682010000000	+0.105%	2	-5.059%
2025-01-16	10.82067903000000	10.82067903000000	10.78552258000000	10.78552258000000	-0.198%	3	-4.959%
2025-01-15	10.75999262000000	10.80697293000000	10.75999262000000	10.80697293000000	-0.129%	3	-5.148%
2025-01-14	10.75086590000000	10.82092540000000	10.75086590000000	10.82092540000000	+0.086%	3	-5.270%
2025-01-13	10.85159980000000	10.85159980000000	10.81162492000000	10.81162492000000	-0.226%	3	-5.189%
2025-01-12	10.83615268000000	10.83615268000000	10.83615268000000	10.83615268000000	+0.443%	1	-5.403%
2025-01-10	10.80770724000000	10.80770724000000	10.78839826000000	10.78839826000000	-0.184%	3	-4.984%
2025-01-09	10.80770724000000	10.80823181000000	10.80770724000000	10.80823181000000	-0.200%	3	-5.159%
2025-01-08	10.87328188000000	10.87328188000000	10.82993501000000	10.82993501000000	+0.141%	3	-5.349%
2025-01-07	10.83737911000000	10.83737911000000	10.81467960000000	10.81467960000000	+0.088%	3	-5.215%
2025-01-06	10.78819263000000	10.80521701000000	10.78819263000000	10.80521701000000	+0.180%	3	-5.132%
2025-01-05	10.78578700000000	10.78578700000000	10.78578700000000	10.78578700000000	-0.191%	1	-4.961%
2025-01-03	10.84704164000000	10.84704164000000	10.80642655000000	10.80642655000000	+0.245%	2	-5.143%
2025-01-02	10.78005672000000	10.78005672000000	10.78005672000000	10.78005672000000	-0.004%	2	-4.911%
2024-12-31	10.81761429000000	10.81761429000000	10.78046273000000	10.78046273000000	+0.067%	7	-4.914%
2024-12-30	10.81893782000000	10.81893782000000	10.77322595000000	10.77322595000000	-0.415%	3	-4.851%
2024-12-29	10.81810771000000	10.81810771000000	10.81810771000000	10.81810771000000	+0.112%	1	-5.245%
2024-12-27	10.80598187000000	10.80598187000000	10.80598187000000	10.80598187000000	+0.032%	1	-5.139%
2024-12-25	10.80247803000000	10.80247803000000	10.80247803000000	10.80247803000000	-0.100%	2	-5.108%
2024-12-24	10.80189949000000	10.81333135000000	10.80189949000000	10.81333135000000	-0.037%	3	-5.203%
2024-12-23	10.77356484000000	10.81728918000000	10.77356484000000	10.81728918000000	+0.381%	3	-5.238%
2024-12-22	10.77624958000000	10.77624958000000	10.77624958000000	10.77624958000000	-0.372%	1	-4.877%
2024-12-20	10.82163362000000	10.82163362000000	10.81652581000000	10.81652581000000	+0.339%	2	-5.231%
2024-12-19	10.89341202000000	10.89341202000000	10.78002595000000	10.78002595000000	+0.082%	3	-4.911%
2024-12-18	10.79458785000000	10.79458785000000	10.77120945000000	10.77120945000000	-0.318%	3	-4.833%
2024-12-17	10.74922777000000	10.80703895000000	10.74922777000000	10.80559686000000	+0.297%	5	-5.136%
2024-12-16	10.77483233000000	10.77483233000000	10.77359803000000	10.77359803000000	-0.121%	3	-4.854%
2024-12-15	10.78667618000000	10.78667618000000	10.78667618000000	10.78667618000000	-0.130%	1	-4.969%
2024-12-13	10.81907219000000	10.82103674000000	10.80075854000000	10.80075854000000	+0.117%	3	-5.093%
2024-12-12	10.80798371000000	10.80798371000000	10.78814730000000	10.78814730000000	-0.102%	3	-4.982%
2024-12-11	10.77790540000000	10.79914408000000	10.77790540000000	10.79914408000000	+0.114%	3	-5.079%
2024-12-10	10.79786982000000	10.79786982000000	10.78686484000000	10.78686484000000	-0.100%	3	-4.971%
2024-12-09	10.81810299000000	10.81810299000000	10.78836249000000	10.79766519000000	+0.035%	4	-5.066%
2024-12-08	10.79391045000000	10.79391045000000	10.79391045000000	10.79391045000000	+0.084%	1	-5.033%
2024-12-06	10.77321929000000	10.78488523000000	10.77321929000000	10.78488523000000	-0.267%	2	-4.953%
2024-12-05	10.81373704000000	10.81373704000000	10.81373704000000	10.81373704000000	+0.097%	2	-5.207%
2024-12-04	10.80330352000000	10.80330352000000	10.80330352000000	10.80330352000000	+0.141%	2	-5.115%
2024-12-03	10.78813237000000	10.78813237000000	10.78813237000000	10.78813237000000	+0.106%	2	-4.982%
2024-12-02	10.81468890000000	10.81468890000000	10.77673500000000	10.77673500000000	+0.142%	3	-4.882%
2024-12-01	10.76144578000000	10.76144578000000	10.76144578000000	10.76144578000000	-0.250%	1	-4.746%
2024-11-29	10.77126312000000	10.78846154000000	10.77126312000000	10.78846154000000	+0.080%	3	-4.985%
2024-11-28	10.57537672000000	10.77988912000000	10.57537672000000	10.77988912000000	+1.590%	3	-4.909%
2024-11-27	10.59294719000000	10.61120535000000	10.59294719000000	10.61120535000000	+0.720%	3	-3.398%
2024-11-26	10.56577966000000	10.56577966000000	10.53538065000000	10.53538065000000	-0.072%	4	-2.702%
2024-11-25	10.54293827000000	10.54293827000000	10.54293827000000	10.54293827000000	+0.047%	3	-2.772%
2024-11-22	10.57993850000000	10.57993850000000	10.53795568000000	10.53795568000000	+0.067%	2	-2.726%
2024-11-21	10.54021506000000	10.54021506000000	10.53091331000000	10.53091331000000	-0.014%	3	-2.661%
2024-11-20	10.53242495000000	10.53242495000000	10.53242495000000	10.53242495000000	+0.189%	1	-2.675%
2024-11-19	10.51254131000000	10.51254131000000	10.51254131000000	10.51254131000000	+0.367%	1	-2.491%
2024-11-18	10.47412653000000	10.47412653000000	10.47412653000000	10.47412653000000	-0.941%	1	-2.133%
2024-11-17	10.57360960000000	10.57360960000000	10.57360960000000	10.57360960000000	+0.234%	1	-3.054%
2024-11-15	10.53836951000000	10.54890163000000	10.53836951000000	10.54890163000000	+0.087%	2	-2.827%
2024-11-14	10.53977057000000	10.53977057000000	10.53977057000000	10.53977057000000	-0.047%	1	-2.743%
2024-11-13	10.54476355000000	10.54476355000000	10.54476355000000	10.54476355000000	+0.257%	1	-2.789%
2024-11-12	10.51774172000000	10.51774172000000	10.51774172000000	10.51774172000000	-0.057%	1	-2.539%
2024-11-11	10.52374878000000	10.52374878000000	10.52374878000000	10.52374878000000	-0.465%	1	-2.595%
2024-11-10	10.57294727000000	10.57294727000000	10.57294727000000	10.57294727000000	+0.508%	1	-3.048%
2024-11-08	10.48636572000000	10.51948413000000	10.48636572000000	10.51948413000000	+0.084%	2	-2.555%
2024-11-07	10.52393904000000	10.52393904000000	10.51067626000000	10.51067626000000	-0.207%	3	-2.474%
2024-11-06	10.53243940000000	10.53243940000000	10.53243940000000	10.53243940000000	-0.051%	3	-2.675%
2024-11-05	10.53776269000000	10.53776269000000	10.53776269000000	10.53776269000000	-0.044%	2	-2.724%
2024-11-04	10.48388798000000	10.54243877000000	10.48388798000000	10.54243877000000	+0.386%	4	-2.768%
2024-11-03	10.50195286000000	10.50195286000000	10.50195286000000	10.50195286000000	-0.142%	1	-2.393%
2024-11-01	10.52367450000000	10.52367450000000	10.51683677000000	10.51683677000000	-0.116%	2	-2.531%
2024-10-31	10.50505796000000	10.52904555000000	10.50505796000000	10.52904555000000	-0.038%	3	-2.644%
2024-10-30	10.50899752000000	10.53303130000000	10.50899752000000	10.53303130000000	-0.026%	4	-2.681%
2024-10-29	10.53800423000000	10.53800423000000	10.53576225000000	10.53576225000000	+0.069%	3	-2.706%
2024-10-28	10.52851330000000	10.52851330000000	10.52851330000000	10.52851330000000	-0.198%	2	-2.639%
2024-10-27	10.54937832000000	10.54937832000000	10.54937832000000	10.54937832000000	0.000%	1	-2.832%
2024-10-25	10.52195327000000	10.54937832000000	10.52195327000000	10.54937832000000	+0.040%	3	-2.832%
2024-10-24	10.52246207000000	10.54519355000000	10.52246207000000	10.54519355000000	+0.126%	4	-2.793%
2024-10-23	10.53679774000000	10.53679774000000	10.53188183000000	10.53188183000000	+0.249%	3	-2.670%
2024-10-22	10.57011441000000	10.57011441000000	10.50575392000000	10.50575392000000	-0.303%	4	-2.428%
2024-10-21	10.53037520000000	10.53772063000000	10.53037520000000	10.53772063000000	-0.123%	3	-2.724%
2024-10-20	10.55071929000000	10.55071929000000	10.55071929000000	10.55071929000000	0.000%	1	-2.844%
2024-10-18	10.56432846000000	10.56432846000000	10.55071929000000	10.55071929000000	+0.221%	2	-2.844%
2024-10-17	10.56125267000000	10.56125267000000	10.52743461000000	10.52743461000000	-0.061%	3	-2.629%
2024-10-16	10.53184697000000	10.53381077000000	10.53184697000000	10.53381077000000	+0.151%	3	-2.688%
2024-10-15	10.54832944000000	10.54832944000000	10.51788516000000	10.51788516000000	-0.187%	4	-2.541%
2024-10-14	10.55998901000000	10.55998901000000	10.53760782000000	10.53760782000000	-0.137%	3	-2.723%
2024-10-13	10.55206584000000	10.55206584000000	10.55206584000000	10.55206584000000	0.000%	1	-2.856%
2024-10-11	10.53703670000000	10.55206584000000	10.53703670000000	10.55206584000000	+0.119%	2	-2.856%
2024-10-10	10.57548170000000	10.57548170000000	10.53954203000000	10.53954203000000	-0.111%	3	-2.741%
2024-10-09	10.53646847000000	10.55127445000000	10.53646847000000	10.55127445000000	+0.214%	3	-2.849%
2024-10-08	10.51021244000000	10.52874547000000	10.51021244000000	10.52874547000000	+0.076%	3	-2.641%
2024-10-07	10.59226779000000	10.59226779000000	10.52070278000000	10.52070278000000	-0.560%	3	-2.567%
2024-10-06	10.57992260000000	10.57992260000000	10.57992260000000	10.57992260000000	+0.445%	1	-3.112%
2024-10-04	10.53444315000000	10.53444315000000	10.53307165000000	10.53307165000000	-0.024%	2	-2.681%
2024-10-03	10.54328872000000	10.54328872000000	10.53110293000000	10.53558886000000	+0.214%	4	-2.704%
2024-10-02	10.55776964000000	10.55776964000000	10.51305212000000	10.51305212000000	-0.145%	3	-2.496%
2024-10-01	10.59295390000000	10.59295390000000	10.52827468000000	10.52827468000000	-0.076%	5	-2.637%
2024-09-30	10.53630861000000	10.53630861000000	10.53630861000000	10.53630861000000	+0.092%	2	-2.711%
2024-09-29	10.52665520000000	10.52665520000000	10.52665520000000	10.52665520000000	0.000%	1	-2.622%
2024-09-27	10.50848975000000	10.52665520000000	10.50848975000000	10.52665520000000	+0.022%	2	-2.622%
2024-09-26	10.58071931000000	10.58071931000000	10.52436673000000	10.52436673000000	-0.591%	6	-2.601%
2024-09-25	10.45606011000000	10.58694578000000	10.45606011000000	10.58694578000000	+0.626%	4	-3.176%
2024-09-24	10.52422586000000	10.52422586000000	10.52110207000000	10.52110207000000	+0.108%	4	-2.570%
2024-09-23	10.51900447000000	10.51900447000000	10.50974715000000	10.50974715000000	+0.079%	3	-2.465%
2024-09-22	10.50149868000000	10.50149868000000	10.50149868000000	10.50149868000000	-0.186%	1	-2.389%
2024-09-20	10.52729667000000	10.52729667000000	10.52103175000000	10.52103175000000	-0.106%	2	-2.570%
2024-09-19	10.58414251000000	10.58414251000000	10.53220385000000	10.53220385000000	-0.082%	3	-2.673%
2024-09-18	10.54461630000000	10.55258259000000	10.54086117000000	10.54086117000000	-0.138%	4	-2.753%
2024-09-17	10.52688834000000	10.55538313000000	10.52613126000000	10.55538313000000	+0.213%	5	-2.887%
2024-09-16	10.52824744000000	10.53290154000000	10.52824744000000	10.53290154000000	-0.087%	3	-2.680%
2024-09-15	10.54203160000000	10.54203160000000	10.54203160000000	10.54203160000000	+0.129%	1	-2.764%
2024-09-13	10.48404553000000	10.52848479000000	10.48404553000000	10.52848479000000	-0.222%	2	-2.639%
2024-09-12	10.58445688000000	10.58445688000000	10.54926606000000	10.55189942000000	+0.100%	4	-2.855%
2024-09-11	10.55122254000000	10.55122254000000	10.54131209000000	10.54131209000000	+0.046%	3	-2.757%
2024-09-10	10.55068286000000	10.55068286000000	10.53645055000000	10.53645055000000	-0.084%	3	-2.712%
2024-09-09	10.56053053000000	10.56053053000000	10.53912225000000	10.54528157000000	-0.043%	5	-2.794%
2024-09-08	10.54982198000000	10.54982198000000	10.54982198000000	10.54982198000000	+0.100%	1	-2.836%
2024-09-06	10.52373947000000	10.53932493000000	10.52373947000000	10.53932493000000	+0.135%	2	-2.739%
2024-09-05	10.51709510000000	10.53307516000000	10.51709510000000	10.52506536000000	+0.089%	4	-2.607%
2024-09-04	10.52492951000000	10.54789374000000	10.51571884000000	10.51571884000000	-0.181%	4	-2.521%
2024-09-03	10.56257487000000	10.56257487000000	10.53475088000000	10.53475088000000	-0.208%	3	-2.697%
2024-09-02	10.55665743000000	10.55665743000000	10.55665743000000	10.55665743000000	-0.151%	2	-2.899%
2024-09-01	10.57260361000000	10.57260361000000	10.57260361000000	10.57260361000000	+0.146%	1	-3.045%
2024-08-30	10.57358296000000	10.57358296000000	10.55714505000000	10.55714505000000	-0.283%	2	-2.903%
2024-08-29	10.55163028000000	10.58705524000000	10.55163028000000	10.58705524000000	+0.254%	4	-3.177%
2024-08-28	10.55461702000000	10.56021578000000	10.55461702000000	10.56021578000000	+0.122%	3	-2.931%
2024-08-27	10.54815877000000	10.54815877000000	10.54737907000000	10.54737907000000	+0.080%	3	-2.813%
2024-08-26	10.44904669000000	10.53895217000000	10.44904669000000	10.53895217000000	+1.004%	3	-2.735%
2024-08-25	10.43422403000000	10.43422403000000	10.43422403000000	10.43422403000000	-0.812%	1	-1.759%
2024-08-23	10.57269792000000	10.57269792000000	10.51963121000000	10.51963121000000	-0.343%	2	-2.557%
2024-08-22	10.51654227000000	10.55579998000000	10.51654227000000	10.55579998000000	+0.091%	3	-2.891%
2024-08-21	10.49376115000000	10.54615461000000	10.49376115000000	10.54615461000000	+0.338%	3	-2.802%
2024-08-20	10.48899116000000	10.53518103000000	10.48899116000000	10.51066836000000	-0.209%	10	-2.474%
2024-08-19	10.50152306000000	10.53266341000000	10.50152306000000	10.53266341000000	+0.343%	4	-2.677%
2024-08-18	10.49666984000000	10.49666984000000	10.49666984000000	10.49666984000000	-0.391%	1	-2.344%
2024-08-16	10.54404322000000	10.54404322000000	10.53787407000000	10.53787407000000	-0.092%	2	-2.726%
2024-08-15	10.52825664000000	10.54755069000000	10.51014616000000	10.54755069000000	+0.296%	4	-2.815%
2024-08-14	10.42990943000000	10.51646004000000	10.42990943000000	10.51646004000000	+0.227%	3	-2.527%
2024-08-13	10.48229864000000	10.49262549000000	10.48229864000000	10.49262549000000	+0.044%	3	-2.306%
2024-08-12	10.42812461000000	10.48805606000000	10.42812461000000	10.48805606000000	+0.657%	5	-2.263%
2024-08-11	10.41958362000000	10.41958362000000	10.41958362000000	10.41958362000000	-0.114%	1	-1.621%
2024-08-09	10.42704969000000	10.43151626000000	10.42389766000000	10.43151626000000	+0.165%	3	-1.734%
2024-08-08	10.46600263000000	10.46600263000000	10.41431003000000	10.41431003000000	-0.567%	4	-1.571%
2024-08-07	10.42009579000000	10.47366999000000	10.42009579000000	10.47366999000000	+0.288%	3	-2.129%
2024-08-06	10.42206371000000	10.44360182000000	10.42206371000000	10.44360182000000	+0.130%	3	-1.847%
2024-08-05	10.37003449000000	10.43005550000000	10.37003449000000	10.43005550000000	+0.624%	4	-1.720%
2024-08-04	10.36533443000000	10.36533443000000	10.36533443000000	10.36533443000000	-0.846%	1	-1.106%
2024-08-02	10.47805719000000	10.47805719000000	10.45372906000000	10.45372906000000	-0.201%	2	-1.943%
2024-08-01	10.48990316000000	10.48990316000000	10.47475669000000	10.47475669000000	-0.060%	3	-2.139%
2024-07-31	10.48146487000000	10.48146487000000	10.47754159000000	10.48099771000000	+0.112%	4	-2.198%
2024-07-30	10.51764064000000	10.51890478000000	10.46931708000000	10.46931708000000	-0.314%	4	-2.089%
2024-07-29	10.47759751000000	10.50225234000000	10.47759751000000	10.50225234000000	+0.152%	3	-2.396%
2024-07-28	10.46916533000000	10.48633311000000	10.46916533000000	10.48633311000000	+0.053%	2	-2.247%
2024-07-26	10.48073293000000	10.48073293000000	10.48073293000000	10.48073293000000	-0.245%	1	-2.195%
2024-07-25	10.53779908000000	10.53779908000000	10.50650937000000	10.50650937000000	-0.292%	4	-2.435%
2024-07-24	10.54914560000000	10.54914560000000	10.53726442000000	10.53726442000000	+0.070%	3	-2.720%
2024-07-23	10.53461892000000	10.53461892000000	10.52987568000000	10.52987568000000	-0.082%	6	-2.652%
2024-07-22	10.51073986000000	10.53853821000000	10.51073986000000	10.53853821000000	+0.187%	3	-2.732%
2024-07-21	10.51315246000000	10.51885059000000	10.51315246000000	10.51885059000000	+0.022%	2	-2.550%
2024-07-19	10.56450132000000	10.56450132000000	10.51658026000000	10.51658026000000	-0.103%	3	-2.529%
2024-07-18	10.52957365000000	10.53121056000000	10.52738949000000	10.52738949000000	-0.033%	6	-2.629%
2024-07-17	10.53682530000000	10.53682530000000	10.53082536000000	10.53082536000000	-0.047%	4	-2.660%
2024-07-16	10.56309449000000	10.56309449000000	10.53576180000000	10.53576180000000	-0.071%	4	-2.706%
2024-07-15	10.53680982000000	10.54382990000000	10.53680982000000	10.54329846000000	+0.366%	5	-2.776%
2024-07-14	10.50487570000000	10.50487570000000	10.50487570000000	10.50487570000000	-0.275%	1	-2.420%
2024-07-12	10.51740158000000	10.53381077000000	10.51740158000000	10.53381077000000	-0.016%	2	-2.688%
2024-07-11	10.52155534000000	10.53562377000000	10.51660517000000	10.53552668000000	+0.024%	6	-2.704%
2024-07-10	10.54434635000000	10.54434635000000	10.53297792000000	10.53297792000000	-0.084%	3	-2.680%
2024-07-09	10.53736030000000	10.54186008000000	10.53536552000000	10.54186008000000	+0.038%	7	-2.762%
2024-07-08	10.54261847000000	10.54261847000000	10.53410093000000	10.53784695000000	-0.106%	4	-2.725%
2024-07-07	10.54905224000000	10.54905224000000	10.54905224000000	10.54905224000000	+0.235%	1	-2.829%
2024-07-05	10.51605685000000	10.54057300000000	10.51605685000000	10.52433490000000	-0.072%	4	-2.600%
2024-07-04	10.55623243000000	10.55623243000000	10.53188189000000	10.53188189000000	-0.528%	3	-2.670%
2024-07-03	10.50286086000000	10.58777065000000	10.50286086000000	10.58777065000000	+0.519%	5	-3.184%
2024-07-02	10.55192265000000	10.55192265000000	10.53309261000000	10.53309261000000	-0.057%	3	-2.681%
2024-07-01	10.52301450000000	10.53911102000000	10.52301450000000	10.53911102000000	-0.088%	4	-2.737%
2024-06-30	10.54843976000000	10.54843976000000	10.54843976000000	10.54843976000000	-0.099%	1	-2.823%
2024-06-28	10.52836038000000	10.55893023000000	10.52836038000000	10.55893023000000	+0.200%	3	-2.919%
2024-06-27	10.53940665000000	10.53940665000000	10.53790577000000	10.53790577000000	+0.023%	3	-2.726%
2024-06-26	10.58008019000000	10.58008019000000	10.53546020000000	10.53546020000000	-0.361%	3	-2.703%
2024-06-25	10.58941897000000	10.58941897000000	10.57361448000000	10.57361448000000	-0.191%	3	-3.054%
2024-06-24	10.50235229000000	10.59386009000000	10.50235229000000	10.59386009000000	+0.983%	3	-3.240%
2024-06-23	10.49077405000000	10.49077405000000	10.49077405000000	10.49077405000000	-0.194%	1	-2.289%
2024-06-21	10.53033204000000	10.53033204000000	10.51120035000000	10.51120035000000	+0.040%	2	-2.479%
2024-06-20	10.46258212000000	10.50697557000000	10.46258212000000	10.50697557000000	+0.423%	3	-2.439%
2024-06-19	10.56466710000000	10.56466710000000	10.45985673000000	10.46267948000000	-1.158%	5	-2.026%
2024-06-18	10.62237456000000	10.62237456000000	10.58522179000000	10.58522179000000	-0.561%	3	-3.161%
2024-06-17	10.57197442000000	10.64498063000000	10.57197442000000	10.64498063000000	+0.719%	3	-3.704%
2024-06-16	10.55289784000000	10.57093749000000	10.55289784000000	10.56901230000000	-0.062%	3	-3.012%
2024-06-14	10.71667746000000	10.71667746000000	10.57553116000000	10.57553116000000	-1.003%	2	-3.072%
2024-06-13	10.48613905000000	10.68264852000000	10.48613905000000	10.68264852000000	+1.369%	4	-4.044%
2024-06-12	10.59904057000000	10.59904057000000	10.53509872000000	10.53837896000000	-0.666%	4	-2.730%
2024-06-11	10.52226222000000	10.60907103000000	10.52226222000000	10.60907103000000	+0.644%	3	-3.378%
2024-06-10	10.72910723000000	10.75345109000000	10.54116311000000	10.54116311000000	-1.394%	5	-2.756%
2024-06-09	10.69017795000000	10.69017795000000	10.69017795000000	10.69017795000000	+0.673%	1	-4.111%
2024-06-07	10.58128377000000	10.61866698000000	10.58128377000000	10.61866698000000	+0.370%	2	-3.466%
2024-06-06	10.56650586000000	10.60060530000000	10.56650586000000	10.57948661000000	-0.052%	4	-3.108%
2024-06-05	10.57771816000000	10.58615579000000	10.57771816000000	10.58498642000000	-0.081%	4	-3.158%
2024-06-04	10.55110101000000	10.59353420000000	10.55110101000000	10.59353420000000	-0.231%	3	-3.237%
2024-06-03	10.60303776000000	10.61809228000000	10.60303776000000	10.61809228000000	+0.149%	3	-3.460%
2024-06-02	10.60225650000000	10.60225650000000	10.60225650000000	10.60225650000000	-0.030%	1	-3.316%
2024-05-31	10.59507764000000	10.60552876000000	10.59507764000000	10.60543105000000	-0.041%	3	-3.345%
2024-05-30	10.65900376000000	10.65900376000000	10.60976963000000	10.60976963000000	-0.103%	3	-3.385%
2024-05-29	10.63188016000000	10.63188016000000	10.62073739000000	10.62073739000000	-0.045%	3	-3.484%
2024-05-28	10.67295612000000	10.67295612000000	10.59618829000000	10.62546627000000	-0.466%	5	-3.527%
2024-05-27	10.65674861000000	10.67516686000000	10.65674861000000	10.67516686000000	+0.215%	3	-3.977%
2024-05-26	10.65223200000000	10.65223200000000	10.65223200000000	10.65223200000000	-0.042%	1	-3.770%
2024-05-24	10.68940477000000	10.68940477000000	10.65674861000000	10.65674861000000	+0.016%	3	-3.811%
2024-05-23	10.68168067000000	10.68168067000000	10.65505445000000	10.65505445000000	-0.192%	3	-3.795%
2024-05-22	10.69984434000000	10.69984434000000	10.67556651000000	10.67556651000000	-0.153%	4	-3.980%
2024-05-21	10.74400405000000	10.74400405000000	10.69196572000000	10.69196572000000	-0.501%	3	-4.127%
2024-05-20	10.67920989000000	10.74578487000000	10.67920989000000	10.74578487000000	+0.819%	5	-4.608%
2024-05-19	10.65852875000000	10.65852875000000	10.65852875000000	10.65852875000000	-0.515%	1	-3.827%
2024-05-17	10.74885164000000	10.74885164000000	10.71369264000000	10.71369264000000	-0.245%	2	-4.322%
2024-05-16	10.70123099000000	10.74005261000000	10.70123099000000	10.74005261000000	-0.261%	4	-4.557%
2024-05-15	10.77370387000000	10.77370387000000	10.76815075000000	10.76815075000000	-0.228%	3	-4.806%
2024-05-14	10.78077285000000	10.79281140000000	10.78077285000000	10.79281140000000	+0.062%	4	-5.023%
2024-05-13	10.81442753000000	10.81442753000000	10.78612095000000	10.78612095000000	-0.247%	9	-4.964%
2024-05-12	10.79417899000000	10.81282092000000	10.79417899000000	10.81282092000000	+0.086%	2	-5.199%
2024-05-10	10.75899049000000	10.80349191000000	10.75899049000000	10.80349191000000	-0.019%	2	-5.117%
2024-05-09	10.79954017000000	10.80555297000000	10.79954017000000	10.80555297000000	+0.085%	3	-5.135%
2024-05-08	10.80494420000000	10.80494420000000	10.79637453000000	10.79637453000000	+0.100%	3	-5.055%
2024-05-07	10.80091321000000	10.80091321000000	10.78562672000000	10.78562672000000	-0.174%	3	-4.960%
2024-05-06	10.77939688000000	10.80447285000000	10.77939688000000	10.80447285000000	+0.290%	5	-5.126%
2024-05-05	10.77319348000000	10.77319348000000	10.77319348000000	10.77319348000000	-0.239%	1	-4.850%
2024-05-03	10.77543109000000	10.79905468000000	10.77543109000000	10.79905468000000	-0.066%	2	-5.078%
2024-05-02	10.80217061000000	10.80619387000000	10.80217061000000	10.80619387000000	+0.037%	3	-5.141%
2024-05-01	10.87101903000000	10.87423183000000	10.80217061000000	10.80217061000000	-0.056%	7	-5.106%
2024-04-30	10.81053083000000	10.81053083000000	10.80821739000000	10.80821739000000	+0.019%	3	-5.159%
2024-04-29	10.82687109000000	10.82687109000000	10.80619432000000	10.80619432000000	-0.267%	5	-5.141%
2024-04-28	10.83511657000000	10.83511657000000	10.83511657000000	10.83511657000000	+0.302%	2	-5.394%
2024-04-26	10.79072846000000	10.80246137000000	10.79072846000000	10.80246137000000	+0.076%	2	-5.108%
2024-04-25	10.80272808000000	10.80272808000000	10.79430058000000	10.79430058000000	-0.239%	3	-5.036%
2024-04-24	10.75788206000000	10.82011547000000	10.75788206000000	10.82011547000000	+0.187%	3	-5.263%
2024-04-23	10.82434619000000	10.82434619000000	10.79988376000000	10.79988376000000	-0.388%	3	-5.085%
2024-04-22	10.80083350000000	10.84194353000000	10.80083350000000	10.84194353000000	+0.309%	3	-5.454%
2024-04-19	10.86082755000000	10.86082755000000	10.80849305000000	10.80849305000000	-0.109%	2	-5.161%
2024-04-18	10.77623089000000	10.82024629000000	10.77623089000000	10.82024629000000	+0.197%	3	-5.264%
2024-04-17	10.82163989000000	10.82163989000000	10.79900260000000	10.79900260000000	-0.123%	3	-5.078%
2024-04-16	10.83764580000000	10.83764580000000	10.81227513000000	10.81227513000000	+0.184%	3	-5.194%
2024-04-15	10.82401015000000	10.82401015000000	10.79236613000000	10.79236613000000	-0.229%	4	-5.019%
2024-04-12	10.83216796000000	10.83216796000000	10.81715131000000	10.81715131000000	-0.112%	2	-5.237%
2024-04-11	10.95776667000000	10.95776667000000	10.82924010000000	10.82924010000000	-0.151%	3	-5.343%
2024-04-10	10.84560483000000	10.84560483000000	10.84560483000000	10.84560483000000	+0.102%	3	-5.486%
2024-04-09	10.80321951000000	10.83452933000000	10.80321951000000	10.83452933000000	+0.314%	3	-5.389%
2024-04-08	10.85207882000000	10.85207882000000	10.80058372000000	10.80058372000000	-0.268%	5	-5.092%
2024-04-05	10.83558548000000	10.84426642000000	10.82962348000000	10.82962348000000	+0.137%	3	-5.346%
2024-04-04	10.77653070000000	10.81483664000000	10.77653070000000	10.81483664000000	-0.204%	4	-5.217%
2024-04-03	10.80982450000000	10.83694639000000	10.80982450000000	10.83694639000000	+0.027%	3	-5.410%
2024-04-02	10.83371722000000	10.83401970000000	10.83371722000000	10.83401970000000	+0.133%	4	-5.384%
2024-04-01	10.81965390000000	10.81965390000000	10.81965390000000	10.81965390000000	-0.039%	2	-5.259%
2024-03-29	10.84710217000000	10.84841088000000	10.82391657000000	10.82391657000000	-0.118%	5	-5.296%
2024-03-28	10.82712466000000	10.83669402000000	10.82652420000000	10.83669402000000	+0.092%	4	-5.408%
2024-03-27	10.86819542000000	10.86819542000000	10.82672435000000	10.82672435000000	-0.099%	5	-5.321%
2024-03-26	10.80258843000000	10.83750605000000	10.80258843000000	10.83750605000000	+0.230%	4	-5.415%
2024-03-25	10.83845261000000	10.83845261000000	10.81261253000000	10.81261253000000	+0.200%	4	-5.197%
2024-03-24	10.79101661000000	10.79101661000000	10.79101661000000	10.79101661000000	-0.395%	1	-5.007%
2024-03-22	10.83384543000000	10.83384543000000	10.83384543000000	10.83384543000000	-0.088%	1	-5.383%
2024-03-21	10.75297431000000	10.84342208000000	10.75297431000000	10.84342208000000	-0.024%	4	-5.467%
2024-03-20	10.84078514000000	10.84600839000000	10.84078514000000	10.84600839000000	-0.090%	3	-5.489%
2024-03-19	10.87913807000000	10.87913807000000	10.85577344000000	10.85577344000000	-0.166%	3	-5.574%
2024-03-18	10.83947454000000	10.87558579000000	10.83947454000000	10.87383551000000	+0.350%	5	-5.731%
2024-03-15	10.89947139000000	10.89992231000000	10.83589228000000	10.83589228000000	-0.021%	3	-5.401%
2024-03-14	10.83819362000000	10.83819362000000	10.83819362000000	10.83819362000000	+0.043%	2	-5.421%
2024-03-13	10.82806042000000	10.84030190000000	10.82806042000000	10.83356937000000	+0.051%	6	-5.381%
2024-03-12	10.84983400000000	10.84983400000000	10.82806042000000	10.82806042000000	-0.140%	4	-5.332%
2024-03-11	10.82976098000000	10.84328870000000	10.82976098000000	10.84328870000000	+0.039%	3	-5.465%
2024-03-08	10.78685964000000	10.83907384000000	10.78685964000000	10.83907384000000	+0.430%	2	-5.429%
2024-03-07	10.80304094000000	10.83679743000000	10.79262664000000	10.79262664000000	-0.292%	4	-5.022%
2024-03-06	10.83088188000000	10.83088188000000	10.82419679000000	10.82419679000000	-0.030%	3	-5.299%
2024-03-05	10.84603297000000	10.84603297000000	10.82743712000000	10.82743712000000	-0.149%	3	-5.327%
2024-03-04	10.81369067000000	10.84363439000000	10.81304225000000	10.84363439000000	+0.416%	4	-5.468%
2024-03-03	10.79874706000000	10.79874706000000	10.79874706000000	10.79874706000000	-0.286%	1	-5.075%
2024-03-01	10.85784518000000	10.85784518000000	10.82972620000000	10.82972620000000	-0.184%	2	-5.347%
2024-02-29	10.84557635000000	10.84967381000000	10.84557635000000	10.84967381000000	+0.120%	3	-5.521%
2024-02-28	10.86276246000000	10.86276246000000	10.83667030000000	10.83667030000000	-0.043%	4	-5.408%
2024-02-27	10.84134372000000	10.84135899000000	10.84134372000000	10.84135899000000	+0.033%	3	-5.449%
2024-02-26	10.83779787000000	10.83779787000000	10.83779787000000	10.83779787000000	+0.117%	2	-5.417%

.dark-mode .tRQ1bC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRQ1bC{ color: #333333; background-color: white; border: 2px solid #333333; }USDTJSUnited States dollar / Tajikistani somoniforex

USDTJS
United States dollar / Tajikistani somoni
forex