Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDSVC
United States dollar / Salvadoran colón
forex

Market Open
May 15, 2025 7:20:00 AM EDT
8.5420SVC-0.058%(-0.0049)4
8.5420Bid   8.9709Ask   0.4289Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		8.541968226737438.541968226737438.541968226737438.54196822673743-0.058%10.000%
2025-05-14		8.546886630000008.546886630000008.546886630000008.54688663000000+0.190%2-0.058%
2025-05-13		8.514259470000008.530652110000008.514259470000008.53065211000000+0.161%3+0.133%
2025-05-12		8.516982170000008.516982170000008.516982170000008.51698217000000-0.152%2+0.293%
2025-05-11		8.529921360000008.529921360000008.529921360000008.52992136000000-0.037%1+0.141%
2025-05-09		8.533067860000008.533067860000008.533067860000008.53306786000000+0.047%1+0.104%
2025-05-08		8.529035630000008.529035630000008.529035630000008.52903563000000-0.108%2+0.152%
2025-05-07		8.538248360000008.538248360000008.538248360000008.53824836000000+0.025%2+0.044%
2025-05-06		8.536143990000008.536143990000008.536143990000008.53614399000000+0.064%2+0.068%
2025-05-05		8.530667960000008.530667960000008.530667960000008.53066796000000-0.326%2+0.132%
2025-05-04		8.558538640000008.558538640000008.558538640000008.55853864000000+0.214%1-0.194%
2025-05-02		8.540293860000008.540293860000008.540293860000008.54029386000000-0.271%1+0.020%
2025-05-01		8.569195240000008.569195240000008.563484710000008.56348471000000+0.318%3-0.251%
2025-04-30		8.536022880000008.536322480000008.536022880000008.53632248000000-0.002%3+0.066%
2025-04-29		8.502500220000008.536472860000008.502500220000008.53647286000000-0.053%3+0.064%
2025-04-28		8.531794040000008.540975440000008.531794040000008.54097544000000+0.041%3+0.012%
2025-04-27		8.537503470000008.537503470000008.537503470000008.537503470000000.000%1+0.052%
2025-04-25		8.563836580000008.563836580000008.537503470000008.53750347000000+0.053%2+0.052%
2025-04-24		8.583997460000008.583997460000008.533003150000008.53300315000000-0.065%3+0.105%
2025-04-23		8.607621590000008.607621590000008.538569130000008.53856913000000-0.019%3+0.040%
2025-04-22		8.540231440000008.540231440000008.540231440000008.54023144000000+0.074%2+0.020%
2025-04-17		8.531639560000008.533924550000008.531639560000008.53392455000000+0.004%5+0.094%
2025-04-16		8.533553900000008.533553900000008.533553900000008.53355390000000-0.152%2+0.099%
2025-04-15		8.546586260000008.546586260000008.546586260000008.54658626000000+0.091%2-0.054%
2025-04-14		8.538850280000008.538850280000008.538850280000008.53885028000000+0.043%2+0.037%
2025-04-13		8.520751730000008.535214370000008.520751730000008.53521437000000-0.064%2+0.079%
2025-04-11		8.364961820000008.540674080000008.364961820000008.54067408000000+0.038%2+0.015%
2025-04-10		8.569555960000008.569555960000008.537400220000008.53740022000000+0.134%3+0.054%
2025-04-09		8.462544030000008.525938270000008.462544030000008.52593827000000+0.063%3+0.188%
2025-04-08		8.545469500000008.545469500000008.520595400000008.52059540000000-0.163%3+0.251%
2025-04-07		8.534548080000008.534548080000008.534548080000008.53454808000000-0.595%2+0.087%
2025-04-06		8.585632840000008.585632840000008.585632840000008.58563284000000+0.982%1-0.509%
2025-04-04		8.526353860000008.526353860000008.502143150000008.50214315000000-0.358%4+0.468%
2025-04-03		8.452747720000008.532679500000008.452747720000008.53267950000000+0.096%3+0.109%
2025-04-02		8.533353100000008.533353100000008.524529440000008.52452944000000-0.080%4+0.205%
2025-04-01		8.523139320000008.531376530000008.523139320000008.53137653000000+0.045%3+0.124%
2025-03-31		8.467037550000008.527550940000008.467037550000008.52755094000000+1.082%3+0.169%
2025-03-30		8.436280140000008.436280140000008.436280140000008.43628014000000-1.054%1+1.253%
2025-03-28		8.522603570000008.526142350000008.522603570000008.52614235000000+0.036%2+0.186%
2025-03-27		8.547810340000008.547810340000008.523077350000008.52307735000000-0.107%3+0.222%
2025-03-26		8.547459900000008.547459900000008.532238100000008.53223810000000+0.089%3+0.114%
2025-03-25		8.552768610000008.552768610000008.524635610000008.52463561000000-0.125%3+0.203%
2025-03-24		8.548784880000008.548784880000008.535306640000008.53530664000000+0.316%3+0.078%
2025-03-23		8.508388880000008.508388880000008.508388880000008.50838888000000-0.234%1+0.395%
2025-03-21		8.526263900000008.528342570000008.526263900000008.52834257000000+0.013%2+0.160%
2025-03-20		8.532078970000008.532078970000008.527206790000008.52720679000000-0.001%4+0.173%
2025-03-19		8.514101020000008.527270310000008.514101020000008.52727031000000-0.021%3+0.172%
2025-03-18		8.520288250000008.529034620000008.520288250000008.52903462000000-0.038%4+0.152%
2025-03-17		8.541353660000008.541353660000008.532249410000008.53224941000000+0.262%4+0.114%
2025-03-16		8.509956510000008.509956510000008.509956510000008.50995651000000-0.162%1+0.376%
2025-03-14		8.540646240000008.540646240000008.523730270000008.52373027000000-0.047%2+0.214%
2025-03-13		8.538931670000008.538931670000008.527706530000008.52770653000000-0.092%3+0.167%
2025-03-12		8.529054440000008.535561010000008.529054440000008.53556101000000+0.071%3+0.075%
2025-03-11		8.522669710000008.529523690000008.522669710000008.52952369000000-0.034%3+0.146%
2025-03-10		8.525792530000008.532453100000008.525792530000008.53245310000000-0.074%3+0.112%
2025-03-09		8.538734830000008.538734830000008.538734830000008.53873483000000+0.070%1+0.038%
2025-03-07		8.534873050000008.534873050000008.532789870000008.53278987000000+0.058%2+0.108%
2025-03-06		8.417743460000008.527838870000008.417743460000008.52783887000000+0.175%3+0.166%
2025-03-05		8.467094140000008.512906350000008.467094140000008.51290635000000-0.106%3+0.341%
2025-03-04		8.491285610000008.521937870000008.491285610000008.52193787000000+0.153%3+0.235%
2025-03-03		8.502164170000008.508890100000008.502164170000008.50889010000000-0.307%3+0.389%
2025-03-02		8.535093210000008.535093210000008.535093210000008.53509321000000+0.240%1+0.081%
2025-02-28		8.594633890000008.594633890000008.514625950000008.51462595000000-0.036%2+0.321%
2025-02-27		8.531836920000008.531836920000008.517663220000008.51766322000000-0.072%3+0.285%
2025-02-26		8.499914410000008.523824280000008.499914410000008.52382428000000+0.109%3+0.213%
2025-02-25		8.522428700000008.522428700000008.514529860000008.51452986000000-0.049%5+0.322%
2025-02-24		8.481610180000008.518725440000008.481610180000008.51872544000000-0.064%3+0.273%
2025-02-23		8.524198560000008.524198560000008.524198560000008.52419856000000-0.013%1+0.208%
2025-02-21		8.518177990000008.525298280000008.481138190000008.52529828000000+0.084%3+0.196%
2025-02-20		8.516717970000008.522806330000008.515166620000008.51817799000000+0.017%5+0.279%
2025-02-19		8.533754520000008.533754520000008.516717970000008.51671797000000-0.124%4+0.296%
2025-02-18		8.534138460000008.534138460000008.527265250000008.52726525000000+0.065%3+0.172%
2025-02-17		8.489959880000008.521721710000008.489959880000008.52172171000000+0.309%3+0.238%
2025-02-16		8.495499360000008.495499360000008.495499360000008.49549936000000-0.021%1+0.547%
2025-02-14		8.473757930000008.523549900000008.473757930000008.49732047000000-0.421%4+0.525%
2025-02-13		8.519785990000008.533233200000008.497913500000008.53323320000000+0.158%4+0.102%
2025-02-12		8.485995020000008.519785990000008.485995020000008.51978599000000+0.049%3+0.260%
2025-02-11		8.533377340000008.533377340000008.515625380000008.51562538000000-0.111%3+0.309%
2025-02-10		8.584753210000008.584753210000008.525060730000008.52506073000000-0.384%5+0.198%
2025-02-09		8.557883020000008.557883020000008.557883020000008.55788302000000+0.387%1-0.186%
2025-02-07		8.500536880000008.524931450000008.500536880000008.52493145000000+0.053%2+0.200%
2025-02-06		8.529639370000008.529639370000008.520393640000008.52039364000000-0.027%5+0.253%
2025-02-05		8.475523940000008.522675430000008.475523940000008.52267543000000+0.071%3+0.226%
2025-02-04		8.459041810000008.516615250000008.459041810000008.51661525000000+0.926%3+0.298%
2025-02-03		8.633564340000008.633564340000008.438439310000008.43843931000000-2.479%4+1.227%
2025-02-02		8.652961330000008.652961330000008.652961330000008.65296133000000+1.615%1-1.283%
2025-01-31		8.521677190000008.521677190000008.515455280000008.51545528000000+0.010%2+0.311%
2025-01-30		8.503716360000008.514587710000008.503716360000008.51458771000000-0.116%3+0.322%
2025-01-29		8.516351780000008.524495540000008.512677950000008.52449554000000-0.023%7+0.205%
2025-01-28		8.583678650000008.583678650000008.526450720000008.52645072000000+0.050%3+0.182%
2025-01-27		8.539207720000008.539207720000008.522154370000008.52215437000000+0.201%3+0.232%
2025-01-26		8.505068770000008.505068770000008.505068770000008.50506877000000-0.217%1+0.434%
2025-01-24		8.508534450000008.523567400000008.508534450000008.52356740000000-0.006%3+0.216%
2025-01-23		8.552562020000008.552562020000008.524041490000008.52404149000000+0.022%3+0.210%
2025-01-22		8.472475740000008.522131390000008.472475740000008.52213139000000+0.046%3+0.233%
2025-01-21		8.480950410000008.518180460000008.480950410000008.51818046000000-0.043%3+0.279%
2025-01-20		8.528728710000008.528728710000008.521873940000008.52187394000000+0.059%3+0.236%
2025-01-19		8.516811410000008.516811410000008.516811410000008.51681141000000-0.010%1+0.295%
2025-01-17		8.504031750000008.517637930000008.504031750000008.51763793000000-0.055%2+0.286%
2025-01-16		8.526043160000008.526043160000008.522307360000008.52230736000000+0.083%3+0.231%
2025-01-15		8.477587600000008.515243580000008.477587600000008.51524358000000-0.118%3+0.314%
2025-01-14		8.469681450000008.525345620000008.469681450000008.52534562000000+0.092%3+0.195%
2025-01-13		8.566728020000008.566728020000008.517548250000008.51754825000000-0.433%3+0.287%
2025-01-12		8.554575150000008.554575150000008.554575150000008.55457515000000+0.451%1-0.147%
2025-01-10		8.516131540000008.516131540000008.516131540000008.51613154000000-0.001%2+0.303%
2025-01-09		8.515698180000008.516235500000008.515698180000008.51623550000000-0.126%3+0.302%
2025-01-08		8.569579540000008.569579540000008.526958450000008.52695845000000+0.041%3+0.176%
2025-01-07		8.552961120000008.552961120000008.523475100000008.52347510000000-0.046%3+0.217%
2025-01-06		8.504819720000008.527414690000008.504819720000008.52741469000000+0.292%3+0.171%
2025-01-05		8.502593440000008.502593440000008.502593440000008.50259344000000-0.186%1+0.463%
2025-01-03		8.570037490000008.570037490000008.518408800000008.51840880000000-0.004%2+0.277%
2025-01-02		8.518773050000008.518773050000008.518773050000008.51877305000000-0.016%2+0.272%
2024-12-31		8.549750290000008.549750290000008.520142750000008.52014275000000+0.063%8+0.256%
2024-12-30		8.530842050000008.530842050000008.514749210000008.51474921000000-0.181%3+0.320%
2024-12-29		8.530187500000008.530187500000008.530187500000008.53018750000000+0.112%1+0.138%
2024-12-27		8.520626160000008.520626160000008.520626160000008.52062616000000+0.172%1+0.250%
2024-12-25		8.511292650000008.511292650000008.505978970000008.50597897000000-0.097%3+0.423%
2024-12-24		8.516937750000008.516937750000008.514197540000008.51419754000000-0.181%3+0.326%
2024-12-23		8.483054010000008.529605720000008.483054010000008.52960572000000+0.524%3+0.145%
2024-12-22		8.485167970000008.485167970000008.485167970000008.48516797000000-0.371%1+0.669%
2024-12-20		8.552130070000008.552130070000008.516799350000008.51679935000000-0.047%2+0.296%
2024-12-19		8.618571600000008.618571600000008.520804490000008.52080449000000-0.013%3+0.248%
2024-12-18		8.512421090000008.521888250000008.512421090000008.52188825000000+0.009%3+0.236%
2024-12-17		8.495936890000008.522402290000008.495936890000008.52110260000000+0.067%5+0.245%
2024-12-16		8.496965030000008.515360800000008.496965030000008.51536080000000+0.106%3+0.312%
2024-12-15		8.506305020000008.506305020000008.506305020000008.50630502000000-0.132%1+0.419%
2024-12-13		8.551867790000008.553461520000008.517572620000008.51757262000000-0.120%3+0.286%
2024-12-12		8.519650110000008.527789160000008.519650110000008.52778916000000+0.180%3+0.166%
2024-12-11		8.519545120000008.519545120000008.512439140000008.51243914000000-0.171%3+0.347%
2024-12-10		8.535799570000008.535799570000008.526991850000008.52699185000000-0.102%3+0.176%
2024-12-09		8.552054850000008.552054850000008.528364770000008.53571869000000+0.033%4+0.073%
2024-12-08		8.532929890000008.532929890000008.532929890000008.53292989000000+0.086%1+0.106%
2024-12-06		8.496002270000008.525593790000008.496002270000008.52559379000000-0.025%2+0.192%
2024-12-05		8.527713410000008.527713410000008.527713410000008.52771341000000+0.003%2+0.167%
2024-12-04		8.527419770000008.527419770000008.527419770000008.52741977000000-0.001%2+0.171%
2024-12-03		8.527533560000008.527533560000008.527533560000008.52753356000000+0.108%2+0.169%
2024-12-02		8.518317990000008.518317990000008.518317990000008.51831799000000+0.139%2+0.278%
2024-12-01		8.506496570000008.506496570000008.506496570000008.50649657000000-0.255%1+0.417%
2024-11-29		8.514244860000008.528255410000008.514244860000008.52825541000000+0.084%2+0.161%
2024-11-28		8.497580100000008.521063360000008.497580100000008.52106336000000-0.066%3+0.245%
2024-11-27		8.543283810000008.543283810000008.526652920000008.52665292000000+0.352%3+0.180%
2024-11-26		8.541939680000008.541939680000008.496775420000008.49677542000000-0.307%4+0.532%
2024-11-25		8.522903510000008.522903510000008.522903510000008.52290351000000-0.039%3+0.224%
2024-11-22		8.561087870000008.561087870000008.526193430000008.52619343000000+0.056%2+0.185%
2024-11-21		8.529461970000008.529461970000008.521417610000008.52141761000000-0.021%3+0.241%
2024-11-20		8.523238740000008.523238740000008.523238740000008.52323874000000-0.006%1+0.220%
2024-11-19		8.523733320000008.523733320000008.523733320000008.52373332000000+0.467%1+0.214%
2024-11-18		8.484098810000008.484098810000008.484098810000008.48409881000000-0.755%1+0.682%
2024-11-17		8.548670050000008.548670050000008.548670050000008.54867005000000+0.235%1-0.078%
2024-11-15		8.519870680000008.528613190000008.519870680000008.52861319000000+0.087%2+0.157%
2024-11-14		8.521205680000008.521205680000008.521205680000008.52120568000000-0.107%1+0.244%
2024-11-13		8.530333100000008.530333100000008.530333100000008.53033310000000+0.012%1+0.136%
2024-11-12		8.529323080000008.529323080000008.529323080000008.52932308000000+0.033%1+0.148%
2024-11-11		8.526484630000008.526484630000008.526484630000008.52648463000000-0.572%1+0.182%
2024-11-10		8.575558350000008.575558350000008.575558350000008.57555835000000+0.509%1-0.392%
2024-11-08		8.504563300000008.532116050000008.504563300000008.53211605000000+0.088%2+0.115%
2024-11-07		8.518261080000008.524596260000008.518261080000008.52459626000000-0.014%3+0.204%
2024-11-06		8.525817910000008.525817910000008.525817910000008.52581791000000-0.070%3+0.189%
2024-11-05		8.531784270000008.531784270000008.531784270000008.53178427000000-0.040%2+0.119%
2024-11-04		8.503474690000008.535198870000008.503474690000008.53519887000000+0.200%4+0.079%
2024-11-03		8.518127100000008.518127100000008.518127100000008.51812710000000-0.139%1+0.280%
2024-11-01		8.520377210000008.530003170000008.520377210000008.53000317000000+0.065%2+0.140%
2024-10-31		8.512306000000008.524490670000008.512306000000008.52449067000000-0.129%3+0.205%
2024-10-30		8.507002180000008.535525390000008.507002180000008.53552539000000+0.079%4+0.075%
2024-10-29		8.530959050000008.530959050000008.528747130000008.52874713000000+0.063%3+0.155%
2024-10-28		8.523354470000008.523354470000008.523354470000008.52335447000000-0.266%2+0.218%
2024-10-27		8.546114390000008.546114390000008.546114390000008.546114390000000.000%1-0.049%
2024-10-25		8.509635600000008.546114390000008.509635600000008.54611439000000+0.208%3-0.049%
2024-10-24		8.517855980000008.528352210000008.517855980000008.52835221000000+0.036%4+0.160%
2024-10-23		8.554569540000008.554569540000008.525244090000008.52524409000000-0.047%3+0.196%
2024-10-22		8.552871840000008.552871840000008.529247420000008.52924742000000+0.018%4+0.149%
2024-10-21		8.512694490000008.527721320000008.512694490000008.52772132000000-0.018%3+0.167%
2024-10-20		8.529219190000008.529219190000008.529219190000008.529219190000000.000%1+0.149%
2024-10-18		8.556811470000008.556811470000008.529219190000008.52921919000000+0.027%2+0.149%
2024-10-17		8.550887400000008.550887400000008.526928470000008.52692847000000-0.015%3+0.176%
2024-10-16		8.543357540000008.543357540000008.528199340000008.52819934000000-0.038%3+0.161%
2024-10-15		8.540263070000008.540263070000008.531483930000008.53148393000000-0.005%4+0.123%
2024-10-14		8.542492700000008.542492700000008.531895020000008.53189502000000-0.050%3+0.118%
2024-10-13		8.536122280000008.536122280000008.536122280000008.536122280000000.000%1+0.068%
2024-10-11		8.531958270000008.536122280000008.531958270000008.53612228000000+0.022%2+0.068%
2024-10-10		8.550797500000008.550797500000008.534221020000008.53422102000000+0.027%3+0.091%
2024-10-09		8.539796800000008.539796800000008.531925180000008.53192518000000-0.021%3+0.118%
2024-10-08		8.518717500000008.533731550000008.518717500000008.53373155000000+0.076%3+0.097%
2024-10-07		8.576637350000008.576637350000008.527258970000008.52725897000000-0.467%3+0.172%
2024-10-06		8.567266110000008.567266110000008.567266110000008.56726611000000+0.445%1-0.295%
2024-10-04		8.539425630000008.539425630000008.529327780000008.52932778000000-0.128%2+0.148%
2024-10-03		8.554139380000008.554139380000008.536601940000008.54023827000000+0.129%4+0.020%
2024-10-02		8.549997740000008.549997740000008.529221820000008.52922182000000+0.028%3+0.149%
2024-10-01		8.579269090000008.579269090000008.526803420000008.52680342000000-0.078%5+0.178%
2024-09-30		8.529303820000008.533431020000008.529303820000008.53343102000000+0.000%3+0.100%
2024-09-29		8.533428870000008.533428870000008.533428870000008.533428870000000.000%1+0.100%
2024-09-27		8.523324990000008.533428870000008.523324990000008.53342887000000-0.029%2+0.100%
2024-09-26		8.574083800000008.574083800000008.535896490000008.53589649000000-0.504%3+0.071%
2024-09-25		8.484464060000008.579129420000008.484464060000008.57912942000000+0.493%4-0.433%
2024-09-24		8.539605070000008.539605070000008.537012900000008.53701290000000+0.107%4+0.058%
2024-09-23		8.535618100000008.535618100000008.527895050000008.52789505000000+0.076%3+0.165%
2024-09-22		8.521451260000008.521451260000008.521451260000008.52145126000000-0.186%1+0.241%
2024-09-20		8.542474930000008.542474930000008.537339660000008.53733966000000-0.118%2+0.054%
2024-09-19		8.571905550000008.571905550000008.547414660000008.54741466000000+0.122%3-0.064%
2024-09-18		8.540410350000008.546862490000008.536968970000008.53696897000000-0.141%4+0.059%
2024-09-17		8.533784060000008.549015370000008.533170320000008.54901537000000+0.121%5-0.082%
2024-09-16		8.534199020000008.538658750000008.534199020000008.53865875000000-0.079%3+0.039%
2024-09-15		8.545372460000008.545372460000008.545372460000008.54537246000000+0.131%1-0.040%
2024-09-13		8.481393960000008.534199020000008.481393960000008.53419902000000-0.022%2+0.091%
2024-09-12		8.565536160000008.565536160000008.534156140000008.53605403000000+0.058%4+0.069%
2024-09-11		8.547978020000008.547978020000008.531084440000008.53108444000000-0.050%3+0.128%
2024-09-10		8.539763840000008.539763840000008.535391980000008.53539198000000+0.001%3+0.077%
2024-09-09		8.552699840000008.552699840000008.530290680000008.53531464000000-0.100%5+0.078%
2024-09-08		8.543873090000008.543873090000008.543873090000008.54387309000000+0.100%1-0.022%
2024-09-06		8.523082600000008.535371950000008.523082600000008.53537195000000+0.132%2+0.077%
2024-09-05		8.512347460000008.530643490000008.512347460000008.52415643000000+0.152%4+0.209%
2024-09-04		8.522693840000008.537313970000008.511233550000008.51123355000000-0.224%4+0.361%
2024-09-03		8.537588720000008.537588720000008.530337690000008.53033769000000-0.028%3+0.136%
2024-09-02		8.553774340000008.553774340000008.532767070000008.53276707000000-0.156%3+0.108%
2024-09-01		8.546120120000008.546120120000008.546120120000008.54612012000000+0.146%1-0.049%
2024-08-30		8.545003380000008.545003380000008.533624560000008.53362456000000-0.278%2+0.098%
2024-08-29		8.529809420000008.557435120000008.529809420000008.55743512000000+0.242%4-0.181%
2024-08-28		8.532223860000008.536749830000008.532223860000008.53674983000000+0.045%3+0.061%
2024-08-27		8.543103020000008.543103020000008.532927430000008.53292743000000-0.032%3+0.106%
2024-08-26		8.478626980000008.535646510000008.478626980000008.53564651000000+0.813%3+0.074%
2024-08-25		8.466788600000008.466788600000008.466788600000008.46678860000000-0.828%1+0.888%
2024-08-23		8.554379940000008.554379940000008.537512430000008.53751243000000-0.038%2+0.052%
2024-08-22		8.517013390000008.540746330000008.517013390000008.54074633000000-0.000%3+0.014%
2024-08-21		8.498535200000008.540765200000008.498535200000008.54076520000000+0.336%3+0.014%
2024-08-20		8.497563620000008.531925930000008.497563620000008.51218952000000-0.243%11+0.350%
2024-08-19		8.504002680000008.532944310000008.504002680000008.53294431000000+0.389%4+0.106%
2024-08-18		8.499841420000008.499841420000008.499841420000008.49984142000000-0.391%1+0.496%
2024-08-16		8.558556510000008.558556510000008.533207180000008.53320718000000-0.329%2+0.103%
2024-08-15		8.541597600000008.561403510000008.530964930000008.56140351000000+0.347%4-0.227%
2024-08-14		8.477267040000008.531755930000008.477267040000008.53175593000000+0.043%3+0.120%
2024-08-13		8.527943860000008.528047010000008.527943860000008.52804701000000-0.049%3+0.163%
2024-08-12		8.529520860000008.532198270000008.529520860000008.53219827000000+0.113%5+0.115%
2024-08-11		8.522534890000008.522534890000008.522534890000008.52253489000000-0.110%1+0.228%
2024-08-09		8.539960050000008.539960050000008.531005390000008.53190417000000+0.025%3+0.118%
2024-08-08		8.522027970000008.529760350000008.522027970000008.52976035000000+0.015%4+0.143%
2024-08-07		8.513460970000008.528505430000008.513460970000008.52850543000000-0.050%3+0.158%
2024-08-06		8.519798950000008.532744000000008.519798950000008.53274400000000+0.077%3+0.108%
2024-08-05		8.455052190000008.526176460000008.455052190000008.52617646000000+0.887%4+0.185%
2024-08-04		8.451220070000008.451220070000008.451220070000008.45122007000000-0.846%1+1.074%
2024-08-02		8.522271800000008.523370010000008.522271800000008.52337001000000+0.044%2+0.218%
2024-08-01		8.532784120000008.532784120000008.519587360000008.51958736000000-0.070%3+0.263%
2024-07-31		8.542014340000008.542014340000008.525540170000008.52554017000000-0.068%4+0.193%
2024-07-30		8.542678730000008.543784470000008.531365860000008.53136586000000+0.009%4+0.124%
2024-07-29		8.522839720000008.530573810000008.522839720000008.53057381000000+0.007%3+0.134%
2024-07-28		8.515980690000008.529945550000008.515980690000008.52994555000000+0.053%2+0.141%
2024-07-26		8.525390180000008.525390180000008.525390180000008.52539018000000-0.056%1+0.194%
2024-07-25		8.530796940000008.530796940000008.530150460000008.53015046000000-0.003%4+0.139%
2024-07-24		8.540728410000008.540728410000008.530364110000008.53036411000000+0.061%3+0.136%
2024-07-23		8.527751000000008.527751000000008.525127220000008.52512722000000-0.079%6+0.198%
2024-07-22		8.522200500000008.531902780000008.522200500000008.53190278000000+0.038%3+0.118%
2024-07-21		8.524078410000008.528698460000008.524078410000008.52869846000000+0.023%2+0.156%
2024-07-19		8.561618680000008.561618680000008.526779360000008.52677936000000-0.059%3+0.178%
2024-07-18		8.525189720000008.531815920000008.525189720000008.53181592000000+0.067%7+0.119%
2024-07-17		8.531157950000008.531157950000008.526125200000008.52612520000000-0.052%4+0.186%
2024-07-16		8.544120750000008.544120750000008.530531720000008.53053172000000+0.027%4+0.134%
2024-07-15		8.531175670000008.531175670000008.528186730000008.52818673000000+0.270%5+0.162%
2024-07-14		8.505241950000008.505241950000008.505241950000008.50524195000000-0.288%1+0.432%
2024-07-12		8.512654440000008.529843890000008.512654440000008.52984389000000+0.029%2+0.142%
2024-07-11		8.517845110000008.527678320000008.513837640000008.52736396000000+0.003%6+0.171%
2024-07-10		8.535965000000008.535965000000008.527092390000008.52709239000000-0.079%3+0.174%
2024-07-09		8.530525540000008.533833890000008.528910660000008.53383389000000+0.034%7+0.095%
2024-07-08		8.531085980000008.531085980000008.527926280000008.53091950000000-0.063%4+0.130%
2024-07-07		8.536292190000008.536292190000008.536292190000008.53629219000000+0.235%1+0.066%
2024-07-05		8.517071590000008.529509590000008.515741020000008.51629091000000-0.160%4+0.302%
2024-07-04		8.500762060000008.529967400000008.500762060000008.52996740000000+0.047%3+0.141%
2024-07-03		8.501651390000008.526000820000008.501651390000008.52600082000000-0.003%5+0.187%
2024-07-02		8.537335120000008.537335120000008.526242130000008.52624213000000-0.009%3+0.184%
2024-07-01		8.495929290000008.526969510000008.495929290000008.52696951000000+0.104%4+0.176%
2024-06-30		8.518121180000008.518121180000008.518121180000008.51812118000000-0.101%1+0.280%
2024-06-28		8.522122410000008.530885430000008.522122410000008.52671193000000-0.039%3+0.179%
2024-06-27		8.530304170000008.530304170000008.530008320000008.53000832000000+0.034%3+0.140%
2024-06-26		8.535725790000008.535725790000008.527110010000008.52711001000000-0.039%3+0.174%
2024-06-25		8.523780690000008.530429830000008.523780690000008.53042983000000+0.041%3+0.135%
2024-06-24		8.516886930000008.526958390000008.516886930000008.52695839000000+0.229%3+0.176%
2024-06-23		8.507497550000008.507497550000008.507497550000008.50749755000000-0.193%1+0.405%
2024-06-21		8.544262420000008.544262420000008.523942580000008.52394258000000-0.017%2+0.211%
2024-06-20		8.525390720000008.525390720000008.525390720000008.52539072000000-0.048%2+0.194%
2024-06-19		8.511450740000008.529526720000008.510459980000008.52952672000000+0.019%5+0.146%
2024-06-18		8.504831760000008.527931100000008.504831760000008.52793110000000+0.047%3+0.165%
2024-06-17		8.521312620000008.523886210000008.521312620000008.52388621000000+0.062%3+0.212%
2024-06-16		8.505618500000008.520158430000008.505618500000008.51860673000000-0.064%3+0.274%
2024-06-14		8.573677270000008.573677270000008.524020240000008.52402024000000-0.262%2+0.211%
2024-06-13		8.484428110000008.546373710000008.484428110000008.54637371000000+0.229%4-0.052%
2024-06-12		8.530099380000008.530099380000008.525665750000008.52685439000000-0.140%4+0.177%
2024-06-11		8.505400070000008.538808320000008.505400070000008.53880832000000+0.214%3+0.037%
2024-06-10		8.617394370000008.636906780000008.520598820000008.52059882000000-0.763%5+0.251%
2024-06-09		8.586087360000008.586087360000008.586087360000008.58608736000000+0.673%1-0.514%
2024-06-07		8.518394390000008.528729830000008.518394390000008.52872983000000+0.138%2+0.155%
2024-06-06		8.518263270000008.533949060000008.516947600000008.51694760000000-0.188%4+0.294%
2024-06-05		8.515095280000008.534300620000008.515095280000008.53300441000000+0.060%4+0.105%
2024-06-04		8.469031500000008.527905700000008.469031500000008.52790570000000+0.062%3+0.165%
2024-06-03		8.523611710000008.523611710000008.522646060000008.52264606000000-0.006%3+0.227%
2024-06-02		8.523140690000008.523140690000008.523140690000008.52314069000000-0.030%1+0.221%
2024-05-31		8.516275550000008.525771250000008.516275550000008.52569270000000-0.028%3+0.191%
2024-05-30		8.568438210000008.568438210000008.528084900000008.52808490000000-0.112%3+0.163%
2024-05-29		8.551325000000008.551325000000008.537677080000008.53767708000000-0.099%3+0.050%
2024-05-28		8.527499230000008.546166240000008.522656820000008.54616624000000+0.194%5-0.049%
2024-05-27		8.522523020000008.529579640000008.522523020000008.52957964000000+0.125%3+0.145%
2024-05-26		8.518910950000008.518910950000008.518910950000008.51891095000000-0.042%1+0.271%
2024-05-24		8.556733460000008.556733460000008.522523020000008.52252302000000-0.080%3+0.228%
2024-05-23		8.538213190000008.538213190000008.529354810000008.52935481000000-0.047%3+0.148%
2024-05-22		8.536546050000008.536546050000008.533325950000008.53332595000000+0.035%4+0.101%
2024-05-21		8.536574140000008.536574140000008.530378200000008.53037820000000-0.089%3+0.136%
2024-05-20		8.500855240000008.537989080000008.500855240000008.53798908000000+0.634%5+0.047%
2024-05-19		8.484236610000008.484236610000008.484236610000008.48423661000000-0.515%1+0.680%
2024-05-17		8.536080200000008.536080200000008.528147310000008.52814731000000-0.008%2+0.162%
2024-05-16		8.474622950000008.528857210000008.474622950000008.52885721000000+0.015%3+0.154%
2024-05-15		8.511759490000008.527618700000008.511759490000008.52761870000000+0.008%3+0.168%
2024-05-14		8.520892130000008.526934350000008.520892130000008.52693435000000+0.039%4+0.176%
2024-05-13		8.535237690000008.535237690000008.523617480000008.52361748000000-0.121%9+0.215%
2024-05-12		8.519256620000008.533969670000008.519256620000008.53396967000000+0.086%2+0.094%
2024-05-10		8.491156780000008.526606800000008.491156780000008.52660680000000-0.019%2+0.180%
2024-05-09		8.531176260000008.531176260000008.528222430000008.52822243000000+0.000%3+0.161%
2024-05-08		8.544034390000008.544034390000008.528199350000008.52819935000000-0.006%3+0.161%
2024-05-07		8.525369140000008.528679690000008.525369140000008.52867969000000+0.009%3+0.156%
2024-05-06		8.507318520000008.527941400000008.507318520000008.52794140000000+0.301%5+0.164%
2024-05-05		8.502343710000008.502343710000008.502343710000008.50234371000000-0.240%1+0.466%
2024-05-03		8.503976630000008.522833000000008.503976630000008.52283300000000-0.065%2+0.225%
2024-05-02		8.523858840000008.528374180000008.523858840000008.52837418000000+0.053%3+0.159%
2024-05-01		8.579347470000008.581883000000008.523858840000008.52385884000000-0.068%7+0.212%
2024-04-30		8.528072270000008.529625690000008.528072270000008.52962569000000+0.058%3+0.145%
2024-04-29		8.540895360000008.540895360000008.524651340000008.52465134000000-0.266%5+0.203%
2024-04-28		8.547399900000008.547399900000008.547399900000008.54739990000000+0.304%2-0.064%
2024-04-26		8.523926940000008.523926940000008.521480710000008.52148071000000-0.062%2+0.240%
2024-04-25		8.513182730000008.526748660000008.513182730000008.52674866000000-0.001%3+0.178%
2024-04-24		8.481294560000008.526845250000008.481294560000008.52684525000000+0.146%3+0.177%
2024-04-23		8.517884370000008.517884370000008.514407840000008.51440784000000-0.203%3+0.324%
2024-04-22		8.518866150000008.531732050000008.518866150000008.53173205000000+0.080%3+0.120%
2024-04-19		8.554697050000008.554697050000008.524947400000008.52494740000000+0.009%2+0.200%
2024-04-18		8.499411910000008.524169450000008.499411910000008.52416945000000+0.274%3+0.209%
2024-04-17		8.527503980000008.527503980000008.500885800000008.50088580000000-0.227%4+0.483%
2024-04-16		8.556683560000008.556683560000008.520244750000008.52024475000000-0.009%3+0.255%
2024-04-15		8.525588040000008.525588040000008.521054110000008.52105411000000+0.012%4+0.245%
2024-04-12		8.529581770000008.529581770000008.520065710000008.52006571000000-0.072%2+0.257%
2024-04-11		8.625392130000008.625392130000008.526163740000008.52616374000000-0.128%3+0.185%
2024-04-10		8.537090760000008.537090760000008.537090760000008.53709076000000+0.102%3+0.057%
2024-04-09		8.507385710000008.528372710000008.507385710000008.52837271000000+0.272%3+0.159%
2024-04-08		8.534259420000008.534259420000008.505231760000008.50523176000000-0.133%5+0.432%
2024-04-05		8.543019480000008.543019480000008.516521500000008.51652150000000-0.121%3+0.299%
2024-04-04		8.474513750000008.526817770000008.474513750000008.52681777000000+0.056%4+0.178%
2024-04-03		8.507951250000008.522023810000008.507951250000008.52202381000000-0.056%3+0.234%
2024-04-02		8.526558250000008.526756630000008.526558250000008.52675663000000+0.031%4+0.178%
2024-04-01		8.524104060000008.524104060000008.524104060000008.52410406000000-0.039%2+0.210%
2024-03-29		8.533659980000008.534689580000008.527462340000008.52746234000000+0.023%5+0.170%
2024-03-28		8.530069700000008.530069700000008.525471650000008.52547165000000-0.050%4+0.193%
2024-03-27		8.555378990000008.555378990000008.529754310000008.52975431000000-0.015%5+0.143%
2024-03-26		8.518940460000008.531024000000008.518940460000008.53102400000000+0.047%4+0.128%
2024-03-25		8.527357530000008.527357530000008.523772120000008.52700295000000+0.435%4+0.176%
2024-03-24		8.490036360000008.490036360000008.490036360000008.49003636000000-0.395%1+0.612%
2024-03-22		8.576958530000008.576958530000008.523732740000008.52373274000000-0.070%2+0.214%
2024-03-21		8.456100880000008.529671910000008.456100880000008.52967191000000+0.009%4+0.144%
2024-03-20		8.517845230000008.528908550000008.517845230000008.52890855000000-0.006%3+0.153%
2024-03-19		8.556720480000008.556720480000008.529386010000008.52938601000000-0.271%3+0.148%
2024-03-18		8.532872960000008.553965870000008.529879800000008.55258923000000+0.263%5-0.124%
2024-03-15		8.581015860000008.581370870000008.530170470000008.53017047000000-0.036%3+0.138%
2024-03-14		8.524745870000008.533240690000008.524745870000008.53324069000000+0.053%3+0.102%
2024-03-13		8.528361580000008.538472100000008.528361580000008.52871841000000+0.004%6+0.155%
2024-03-12		8.537745340000008.537745340000008.528361580000008.52836158000000-0.047%4+0.160%
2024-03-11		8.526118550000008.532360820000008.526118550000008.53236082000000-0.013%3+0.113%
2024-03-08		8.487472480000008.533450430000008.487472480000008.53345043000000+0.488%2+0.100%
2024-03-07		8.511692570000008.526843680000008.491971380000008.49197138000000-0.428%4+0.589%
2024-03-06		8.533712040000008.533712040000008.528439620000008.52843962000000-0.032%3+0.159%
2024-03-05		8.533601230000008.533601230000008.531194540000008.53119454000000-0.006%3+0.126%
2024-03-04		8.510952340000008.531714040000008.510952340000008.53171404000000+0.377%3+0.120%
2024-03-03		8.499700590000008.499700590000008.499700590000008.49970059000000-0.287%1+0.497%
2024-03-01		8.538675860000008.538675860000008.524163040000008.52416304000000-0.094%2+0.209%
2024-02-29		8.517318120000008.532171090000008.517318120000008.53217109000000+0.253%3+0.115%
2024-02-28		8.542829470000008.542829470000008.510638300000008.51063830000000-0.179%4+0.368%
2024-02-27		8.529560850000008.529560850000008.525879170000008.52587917000000-0.012%3+0.189%
2024-02-26		8.537115280000008.537115280000008.526888950000008.52688895000000+0.067%3+0.177%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC