Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDSOS
United States dollar / Somali shilling
forex

Market Open
Jul 7, 2025 9:01:00 PM EDT
536.5962SOS-0.161%(-0.8653)10
536.5962Bid   604.7137Ask   68.1176Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-08		536.596164980757536.596164980757536.596164980757536.596164980757-5.529%10.000%
2025-07-07		537.461426470000568.000000000000537.440463246048568.000000000000+5.673%5-5.529%
2025-07-06		537.504775650000537.504775650000537.504775650000537.504775650000+0.028%1-0.169%
2025-07-04		538.758306570000538.758306570000537.354224310000537.354224310000-5.395%3-0.141%
2025-07-03		537.638967800000568.000000000000537.638967800000568.000000000000+5.962%3-5.529%
2025-07-02		537.768725570000568.000000000000536.039662700000536.039662700000-5.627%5+0.104%
2025-07-01		537.657169470000568.000000000000537.657169470000568.0000000000000.000%3-5.529%
2025-06-30		537.115500310000568.000000000000537.115500310000568.000000000000+5.789%4-5.529%
2025-06-29		536.916186820000536.916186820000536.916186820000536.916186820000-5.473%1-0.060%
2025-06-27		538.429957060000568.000000000000537.085708430000568.000000000000+5.858%3-5.529%
2025-06-26		533.468012890000537.930739810000533.468012890000536.568942080000-5.534%4+0.005%
2025-06-25		568.000000000000568.000000000000536.859561090000568.000000000000+5.830%4-5.529%
2025-06-24		530.311194640000536.711478800000530.311194640000536.711478800000-5.509%3-0.021%
2025-06-23		538.376515440000568.000000000000536.221776650000568.000000000000+5.846%4-5.529%
2025-06-22		536.629798310000536.629798310000536.629798310000536.629798310000-0.085%1-0.006%
2025-06-20		537.086397460000537.086397460000537.086397460000537.086397460000-5.443%1-0.091%
2025-06-19		536.520329740000568.000000000000536.139568700000568.0000000000000.000%4-5.529%
2025-06-18		536.626731320000568.000000000000536.472756840000568.0000000000000.000%4-5.529%
2025-06-17		536.687160030000568.000000000000536.687160030000568.0000000000000.000%3-5.529%
2025-06-16		535.362073820000568.000000000000535.357432370000568.000000000000+6.292%5-5.529%
2025-06-15		534.377569120000534.377569120000534.377569120000534.377569120000-5.919%1+0.415%
2025-06-13		538.515772670000568.000000000000537.178399770000568.0000000000000.000%3-5.529%
2025-06-12		532.751129610000568.000000000000532.751129610000568.0000000000000.000%4-5.529%
2025-06-11		536.699694790000568.000000000000536.699694790000568.0000000000000.000%3-5.529%
2025-06-10		536.232201050000568.000000000000536.232201050000568.0000000000000.000%3-5.529%
2025-06-09		536.453156680000568.000000000000536.453156680000568.000000000000+5.698%5-5.529%
2025-06-08		537.378874910000537.378874910000537.378874910000537.378874910000-5.391%1-0.146%
2025-06-06		536.496749760000568.000000000000536.496749760000568.0000000000000.000%3-5.529%
2025-06-05		536.570205430000568.000000000000536.570205430000568.0000000000000.000%4-5.529%
2025-06-04		537.192261060000568.000000000000536.130638480000568.000000000000+5.661%5-5.529%
2025-06-03		535.162650470000537.570119750000535.162650470000537.570119750000+0.275%4-0.181%
2025-06-02		534.264528670000536.094928370000534.264528670000536.094928370000+0.201%3+0.093%
2025-06-01		535.177761130000535.177761130000535.019840830000535.019840830000-0.165%2+0.295%
2025-05-30		535.902559960000535.902559960000535.902559960000535.902559960000-0.066%1+0.129%
2025-05-29		536.257190720000536.257190720000536.257190720000536.257190720000-0.020%2+0.063%
2025-05-28		536.677680190000536.677680190000536.363275060000536.363275060000+0.035%3+0.043%
2025-05-27		535.609336760000536.173888520000535.609336760000536.173888520000-0.042%3+0.079%
2025-05-26		534.945964830000536.399813760000534.007203740000536.399813760000+0.198%4+0.037%
2025-05-25		535.338874960000535.338874960000535.338874960000535.338874960000-0.201%1+0.235%
2025-05-23		535.803594740000536.417040890000535.803594740000536.417040890000+0.186%2+0.033%
2025-05-22		536.756332050000536.756332050000535.419698100000535.419698100000-0.119%3+0.220%
2025-05-21		533.423033850000536.058296340000533.423033850000536.058296340000-5.624%3+0.100%
2025-05-20		538.388929460000568.000000000000535.656347920000568.000000000000+5.942%5-5.529%
2025-05-19		536.142628480000536.142628480000536.142628480000536.142628480000-0.066%2+0.085%
2025-05-18		536.495746740000536.495746740000536.495746740000536.495746740000-5.547%1+0.019%
2025-05-16		535.574039700000568.000000000000535.574039700000568.000000000000+5.932%5-5.529%
2025-05-15		536.193748130000536.193748130000536.193748130000536.193748130000-5.600%2+0.075%
2025-05-14		536.598629750000568.000000000000536.598629750000568.0000000000000.000%8-5.529%
2025-05-13		534.183416180000568.000000000000534.183416180000568.000000000000+6.290%5-5.529%
2025-05-12		534.385528710000534.385528710000534.385528710000534.385528710000-0.212%2+0.414%
2025-05-11		535.519125680000535.519125680000535.519125680000535.519125680000-5.718%1+0.201%
2025-05-09		535.711904860000568.000000000000535.711904860000568.000000000000+6.062%7-5.529%
2025-05-08		535.536487900000535.536487900000535.536487900000535.536487900000-0.135%2+0.198%
2025-05-07		536.260255590000536.260255590000536.260255590000536.260255590000-5.588%2+0.063%
2025-05-06		536.105225990000568.000000000000536.105225990000568.0000000000000.000%6-5.529%
2025-05-05		535.775615340000568.000000000000535.775615340000568.000000000000+5.677%6-5.529%
2025-05-04		537.485072320000537.485072320000537.485072320000537.485072320000+0.212%1-0.165%
2025-05-02		536.348750270000536.348750270000536.348750270000536.348750270000-0.286%1+0.046%
2025-05-01		538.155802860000538.155802860000537.885007550000537.885007550000-5.302%3-0.240%
2025-04-30		536.185727780000568.000000000000536.122024290000568.0000000000000.000%9-5.529%
2025-04-29		533.982498850000568.000000000000533.982498850000568.0000000000000.000%6-5.529%
2025-04-28		535.865127410000568.000000000000535.865127410000568.0000000000000.000%5-5.529%
2025-04-27		568.000000000000568.000000000000568.000000000000568.0000000000000.000%1-5.529%
2025-04-25		537.860894700000568.000000000000536.263852380000568.000000000000+5.984%4-5.529%
2025-04-24		539.163397540000539.163397540000535.931469620000535.931469620000-0.073%3+0.124%
2025-04-23		540.953116230000540.953116230000536.324214830000536.324214830000-5.577%3+0.051%
2025-04-22		536.680259200000568.000000000000536.680259200000568.0000000000000.000%4-5.529%
2025-04-21		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2025-04-17		535.861174040000568.000000000000535.861174040000568.000000000000+5.977%7-5.529%
2025-04-16		535.964908420000535.964908420000535.964908420000535.964908420000-0.134%2+0.118%
2025-04-15		536.682415110000536.682415110000536.682415110000536.682415110000-5.514%2-0.016%
2025-04-14		536.356411820000568.000000000000536.356411820000568.000000000000+5.966%5-5.529%
2025-04-13		535.099687510000536.022114550000535.099687510000536.022114550000-5.630%2+0.107%
2025-04-11		524.855890250000568.000000000000524.855890250000568.0000000000000.000%3-5.529%
2025-04-10		537.524293280000568.000000000000535.630440280000568.0000000000000.000%5-5.529%
2025-04-09		530.606316440000568.000000000000530.606316440000568.0000000000000.000%4-5.529%
2025-04-08		535.903623270000568.000000000000534.299856940000568.0000000000000.000%6-5.529%
2025-04-07		535.235826020000568.000000000000535.235826020000568.000000000000+5.466%3-5.529%
2025-04-06		538.563283920000538.563283920000538.563283920000538.563283920000+1.007%1-0.365%
2025-04-04		534.942591090000534.942591090000533.196060630000533.196060630000-6.127%4+0.638%
2025-04-03		529.764227830000568.000000000000529.764227830000568.0000000000000.000%6-5.529%
2025-04-02		534.814862870000568.000000000000534.253235480000568.0000000000000.000%7-5.529%
2025-04-01		534.251004670000568.000000000000534.251004670000568.0000000000000.000%4-5.529%
2025-03-31		530.915497180000568.000000000000530.763733600000568.000000000000+7.437%6-5.529%
2025-03-30		528.679678530000528.679678530000528.679678530000528.679678530000-6.923%1+1.497%
2025-03-28		534.110333390000568.000000000000534.110333390000568.0000000000000.000%3-5.529%
2025-03-27		535.793076860000568.000000000000534.140025290000568.0000000000000.000%6-5.529%
2025-03-26		535.680370580000568.000000000000534.759854070000568.0000000000000.000%6-5.529%
2025-03-25		536.092017870000568.000000000000534.249929550000568.0000000000000.000%8-5.529%
2025-03-24		534.972770990000568.000000000000534.972770990000568.000000000000+6.506%5-5.529%
2025-03-23		533.302689040000533.302689040000533.302689040000533.302689040000-6.109%1+0.618%
2025-03-21		534.533676730000568.000000000000534.533676730000568.0000000000000.000%3-5.529%
2025-03-20		534.942255760000568.000000000000534.590325580000568.0000000000000.000%7-5.529%
2025-03-19		533.868512360000568.000000000000533.868512360000568.0000000000000.000%6-5.529%
2025-03-18		534.270360410000568.000000000000534.270360410000568.0000000000000.000%7-5.529%
2025-03-17		535.546090690000568.000000000000535.020392430000568.000000000000+6.451%7-5.529%
2025-03-16		533.577477680000533.577477680000533.577477680000533.577477680000-0.170%1+0.566%
2025-03-14		535.362619620000535.362619620000534.487660380000534.487660380000-0.013%2+0.394%
2025-03-13		535.400241530000535.400241530000534.558901410000534.558901410000-5.888%3+0.381%
2025-03-12		534.739255010000568.000000000000534.739255010000568.000000000000+6.214%6-5.529%
2025-03-11		534.253072580000534.768674950000534.253072580000534.768674950000-5.851%3+0.342%
2025-03-10		534.506588040000568.000000000000534.506588040000568.000000000000+6.105%6-5.529%
2025-03-09		535.320444790000535.320444790000535.320444790000535.320444790000-5.753%1+0.238%
2025-03-07		534.949674690000568.000000000000534.947736320000568.000000000000+6.269%5-5.529%
2025-03-06		527.315848600000534.491459900000527.315848600000534.491459900000-5.899%3+0.394%
2025-03-05		530.112081110000568.000000000000530.112081110000568.0000000000000.000%6-5.529%
2025-03-04		531.434128480000568.000000000000531.434128480000568.0000000000000.000%5-5.529%
2025-03-03		531.932248930000568.000000000000531.932248930000568.000000000000+6.360%4-5.529%
2025-03-02		534.033431280000534.033431280000534.033431280000534.033431280000-5.980%1+0.480%
2025-02-28		537.938272380000568.000000000000532.755372730000568.0000000000000.000%5-5.529%
2025-02-27		534.053548510000568.000000000000533.133579210000568.0000000000000.000%5-5.529%
2025-02-26		532.074233630000568.000000000000532.074233630000568.0000000000000.000%4-5.529%
2025-02-25		533.479849980000568.000000000000532.986582460000568.0000000000000.000%8-5.529%
2025-02-24		530.799288840000568.000000000000530.799288840000568.000000000000+6.473%6-5.529%
2025-02-23		533.467106210000533.467106210000533.467106210000533.467106210000-6.080%1+0.587%
2025-02-21		568.000000000000568.000000000000530.759951750000568.0000000000000.000%6-5.529%
2025-02-20		568.000000000000568.000000000000532.822049130000568.0000000000000.000%8-5.529%
2025-02-19		534.137411160000568.000000000000532.924227530000568.0000000000000.000%7-5.529%
2025-02-18		534.102798070000568.000000000000533.700611170000568.000000000000+6.502%6-5.529%
2025-02-17		531.338197430000533.323156620000531.338197430000533.323156620000+0.306%3+0.614%
2025-02-16		531.695004050000531.695004050000531.695004050000531.695004050000-6.392%1+0.922%
2025-02-14		530.178080550000568.000000000000530.178080550000568.0000000000000.000%7-5.529%
2025-02-13		568.000000000000568.000000000000531.738438540000568.0000000000000.000%6-5.529%
2025-02-12		530.758205320000568.000000000000530.758205320000568.0000000000000.000%5-5.529%
2025-02-11		533.680189870000568.000000000000532.608853570000568.0000000000000.000%4-5.529%
2025-02-10		537.119895950000568.000000000000533.173000000000568.000000000000+6.082%8-5.529%
2025-02-09		535.436118230000535.436118230000535.436118230000535.436118230000-5.733%1+0.217%
2025-02-07		531.779661020000568.000000000000531.779661020000568.0000000000000.000%3-5.529%
2025-02-06		533.715290960000568.000000000000533.014155470000568.0000000000000.000%8-5.529%
2025-02-05		530.113513120000568.000000000000530.113513120000568.0000000000000.000%5-5.529%
2025-02-04		528.888307590000568.000000000000528.888307590000568.0000000000000.000%4-5.529%
2025-02-03		540.168301990000568.000000000000532.271196030000568.000000000000+4.921%5-5.529%
2025-02-02		541.360744000000541.360744000000541.360744000000541.360744000000+1.613%1-0.880%
2025-01-31		533.139546080000568.000000000000532.768130250000532.768130250000-6.203%4+0.719%
2025-01-30		532.056295860000568.000000000000532.056295860000568.0000000000000.000%4-5.529%
2025-01-29		532.943320230000568.000000000000532.731290410000568.0000000000000.000%10-5.529%
2025-01-28		537.280544180000568.000000000000533.575300180000568.0000000000000.000%6-5.529%
2025-01-27		534.519668180000568.000000000000533.450017600000568.000000000000+6.689%6-5.529%
2025-01-26		532.387796870000532.387796870000532.387796870000532.387796870000-6.270%1+0.790%
2025-01-24		532.429630200000568.000000000000532.429630200000568.0000000000000.000%6-5.529%
2025-01-23		535.189065530000568.000000000000533.397451310000568.0000000000000.000%8-5.529%
2025-01-22		530.017004350000568.000000000000530.017004350000568.0000000000000.000%6-5.529%
2025-01-21		530.441825930000568.000000000000530.441825930000568.000000000000+6.565%6-5.529%
2025-01-20		533.368314680000533.368314680000533.009064350000533.009064350000+0.072%3+0.673%
2025-01-19		532.628208240000532.628208240000532.628208240000532.628208240000-6.227%1+0.745%
2025-01-17		531.759044560000568.000000000000531.759044560000568.0000000000000.000%5-5.529%
2025-01-16		533.251698300000568.000000000000532.984557940000568.0000000000000.000%4-5.529%
2025-01-15		530.084221260000568.000000000000530.084221260000568.0000000000000.000%8-5.529%
2025-01-14		529.504741830000568.000000000000529.504741830000568.0000000000000.000%4-5.529%
2025-01-13		535.724746640000568.000000000000532.468615550000568.000000000000+6.173%8-5.529%
2025-01-12		534.977818940000534.977818940000534.977818940000534.977818940000+0.443%1+0.303%
2025-01-10		532.620196270000532.620196270000532.620196270000532.620196270000-0.004%2+0.746%
2025-01-09		531.780811290000568.000000000000531.780811290000532.640877540000-6.225%7+0.743%
2025-01-08		536.178268890000568.000000000000533.199830850000568.0000000000000.000%4-5.529%
2025-01-07		535.187932260000568.000000000000533.293623730000568.0000000000000.000%5-5.529%
2025-01-06		531.904577190000568.000000000000531.904577190000568.000000000000+6.812%5-5.529%
2025-01-05		531.775655630000531.775655630000531.775655630000531.775655630000-0.187%1+0.906%
2025-01-03		536.152557560000536.152557560000532.772554200000532.772554200000-0.015%2+0.718%
2025-01-02		532.851943630000532.851943630000532.851943630000532.851943630000-0.060%2+0.703%
2024-12-31		535.050566170000535.050566170000533.169379750000533.169379750000+0.057%7+0.643%
2024-12-30		533.888387980000533.888387980000532.867835190000532.867835190000-0.181%3+0.700%
2024-12-29		533.832062530000533.832062530000533.832062530000533.832062530000+0.113%1+0.518%
2024-12-27		533.231145070000533.231145070000533.231145070000533.231145070000+0.194%1+0.631%
2024-12-25		532.532436330000532.532436330000532.199971190000532.199971190000-0.099%3+0.826%
2024-12-24		532.933441000000532.933441000000532.729553940000532.729553940000-0.186%3+0.726%
2024-12-23		530.753825660000533.720980610000530.753825660000533.720980610000+0.534%3+0.539%
2024-12-22		530.886088080000530.886088080000530.886088080000530.886088080000-0.373%1+1.076%
2024-12-20		535.142228570000535.142228570000532.875401050000532.875401050000-0.058%2+0.698%
2024-12-19		539.467662290000539.467662290000533.187201970000533.187201970000-0.045%3+0.639%
2024-12-18		532.825517730000533.428605450000532.825517730000533.428605450000+0.009%3+0.594%
2024-12-17		531.768283990000533.450267870000531.768283990000533.379084220000+0.074%5+0.603%
2024-12-16		531.797072930000532.984043820000531.797072930000532.984043820000+0.113%3+0.678%
2024-12-15		532.381632170000532.381632170000532.381632170000532.381632170000-0.130%1+0.792%
2024-12-13		535.280037840000535.369559820000533.076673850000533.076673850000-0.124%3+0.660%
2024-12-12		533.293992230000533.737304450000533.293992230000533.737304450000-6.032%3+0.536%
2024-12-11		533.380162700000568.000000000000532.847687160000568.0000000000000.000%5-5.529%
2024-12-10		534.440117120000568.000000000000533.841301210000568.000000000000+6.282%4-5.529%
2024-12-09		535.545899530000568.000000000000533.969552370000534.424924670000+0.014%6+0.406%
2024-12-08		534.348257770000534.348257770000534.348257770000534.348257770000+0.084%1+0.421%
2024-12-06		531.953144220000533.901467730000531.953144220000533.901467730000-6.003%2+0.505%
2024-12-05		533.936092920000568.000000000000533.936092920000568.0000000000000.000%3-5.529%
2024-12-04		533.826135000000568.000000000000533.826135000000568.0000000000000.000%5-5.529%
2024-12-03		535.252896030000568.000000000000533.858252740000568.0000000000000.000%6-5.529%
2024-12-02		535.322551540000568.000000000000533.254811070000568.000000000000+6.632%6-5.529%
2024-12-01		532.671863930000532.671863930000532.671863930000532.671863930000-6.220%1+0.737%
2024-11-29		533.051766340000568.000000000000533.051766340000568.000000000000+6.469%4-5.529%
2024-11-28		532.003561210000533.488764420000532.003561210000533.488764420000-0.058%3+0.582%
2024-11-27		534.777716320000534.777716320000533.800896160000533.800896160000-6.021%3+0.524%
2024-11-26		534.607438020000568.000000000000531.876553050000568.0000000000000.000%5-5.529%
2024-11-25		533.431321550000568.000000000000533.431321550000568.0000000000000.000%6-5.529%
2024-11-22		535.930859950000568.000000000000533.493455030000568.0000000000000.000%5-5.529%
2024-11-21		534.054002800000568.000000000000533.432187480000568.0000000000000.000%9-5.529%
2024-11-20		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-11-19		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-11-18		531.141411090000568.000000000000531.141411090000568.000000000000+6.109%3-5.529%
2024-11-17		535.299416810000535.299416810000535.299416810000535.299416810000-5.757%1+0.242%
2024-11-15		533.337131350000568.000000000000533.337131350000568.0000000000000.000%5-5.529%
2024-11-14		568.000000000000568.000000000000568.000000000000568.0000000000000.000%1-5.529%
2024-11-13		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-11-12		568.000000000000568.000000000000568.000000000000568.000000000000+6.348%2-5.529%
2024-11-11		534.096238630000534.096238630000534.096238630000534.096238630000-0.618%1+0.468%
2024-11-10		537.417820670000537.417820670000537.417820670000537.417820670000-5.384%1-0.153%
2024-11-08		532.946455060000568.000000000000532.946455060000568.0000000000000.000%5-5.529%
2024-11-07		533.679167390000568.000000000000533.679167390000568.0000000000000.000%6-5.529%
2024-11-06		534.152616370000568.000000000000534.152616370000568.0000000000000.000%8-5.529%
2024-11-05		534.917867300000568.000000000000534.917867300000568.0000000000000.000%5-5.529%
2024-11-04		533.107038830000568.000000000000533.107038830000568.000000000000+6.362%9-5.529%
2024-11-03		534.025639850000534.025639850000534.025639850000534.025639850000-5.981%1+0.481%
2024-11-01		534.096810220000568.000000000000534.096810220000568.0000000000000.000%4-5.529%
2024-10-31		533.537428770000568.000000000000533.537428770000568.0000000000000.000%4-5.529%
2024-10-30		533.205235980000568.000000000000533.205235980000568.0000000000000.000%7-5.529%
2024-10-29		534.675801370000568.000000000000534.563236270000568.0000000000000.000%6-5.529%
2024-10-28		534.209055600000568.000000000000534.209055600000568.000000000000+6.035%5-5.529%
2024-10-27		535.671301870000535.671301870000535.671301870000535.6713018700000.000%1+0.173%
2024-10-25		533.375224670000535.671301870000533.375224670000535.671301870000-5.692%3+0.173%
2024-10-24		533.786883800000568.000000000000533.786883800000568.0000000000000.000%6-5.529%
2024-10-23		536.244436310000568.000000000000534.239967350000568.0000000000000.000%4-5.529%
2024-10-22		536.132798960000568.000000000000534.659592060000568.0000000000000.000%7-5.529%
2024-10-21		533.645040450000568.000000000000533.645040450000568.0000000000000.000%6-5.529%
2024-10-20		568.000000000000568.000000000000568.000000000000568.0000000000000.000%1-5.529%
2024-10-18		536.434910290000568.000000000000534.678482830000568.0000000000000.000%5-5.529%
2024-10-17		536.121953020000568.000000000000534.566452710000568.0000000000000.000%6-5.529%
2024-10-16		535.651950250000568.000000000000534.699461080000568.0000000000000.000%6-5.529%
2024-10-15		535.496585540000568.000000000000534.949220650000568.000000000000+6.174%5-5.529%
2024-10-14		535.692210490000535.692210490000534.971886960000534.971886960000-5.815%3+0.304%
2024-10-13		568.000000000000568.000000000000568.000000000000568.0000000000000.000%1-5.529%
2024-10-11		535.035108250000568.000000000000535.035108250000568.0000000000000.000%3-5.529%
2024-10-10		536.254535820000568.000000000000535.157428830000568.0000000000000.000%6-5.529%
2024-10-09		535.580865600000568.000000000000535.085639240000568.0000000000000.000%6-5.529%
2024-10-08		534.252438150000568.000000000000534.252438150000568.0000000000000.000%7-5.529%
2024-10-07		537.988241190000568.000000000000534.790554800000568.000000000000+5.694%4-5.529%
2024-10-06		537.400409740000537.400409740000537.400409740000537.400409740000-5.387%1-0.150%
2024-10-04		535.678683410000568.000000000000535.020645710000568.000000000000+6.026%7-5.529%
2024-10-03		536.709090090000568.000000000000535.496700140000535.717522520000-5.684%7+0.164%
2024-10-02		536.413009100000568.000000000000535.165088270000568.0000000000000.000%4-5.529%
2024-10-01		538.494013240000568.000000000000534.945861060000568.0000000000000.000%7-5.529%
2024-09-30		535.319446060000568.000000000000535.319446060000568.0000000000000.000%4-5.529%
2024-09-29		568.000000000000568.000000000000568.000000000000568.0000000000000.000%1-5.529%
2024-09-27		534.962843580000568.000000000000534.962843580000568.000000000000+6.020%5-5.529%
2024-09-26		538.189066520000538.189066520000535.749511320000535.749511320000-0.508%3+0.158%
2024-09-25		532.451869390000568.000000000000532.451869390000538.483997750000-5.196%7-0.351%
2024-09-24		535.836484780000568.000000000000535.754415930000568.0000000000000.000%7-5.529%
2024-09-23		535.674275630000568.000000000000535.099313930000568.000000000000+6.211%4-5.529%
2024-09-22		534.782803200000534.782803200000534.782803200000534.782803200000-0.188%1+0.339%
2024-09-20		536.167086290000536.167086290000535.791922330000535.791922330000-5.670%2+0.150%
2024-09-19		537.889588710000568.000000000000536.481937220000568.0000000000000.000%5-5.529%
2024-09-18		535.894025450000568.000000000000535.762434610000568.000000000000+5.883%5-5.529%
2024-09-17		535.481492800000568.000000000000535.435760740000536.438794880000-5.557%6+0.029%
2024-09-16		535.466301150000568.000000000000535.466301150000568.000000000000+5.938%5-5.529%
2024-09-15		536.162528220000536.162528220000536.162528220000536.162528220000-5.605%1+0.081%
2024-09-13		532.042985540000568.000000000000532.042985540000568.0000000000000.000%3-5.529%
2024-09-12		537.299330420000568.000000000000535.335889470000568.0000000000000.000%7-5.529%
2024-09-11		536.290340880000568.000000000000535.118872580000568.0000000000000.000%6-5.529%
2024-09-10		535.674624580000569.000000000000535.505558930000568.000000000000+6.088%8-5.529%
2024-09-09		536.670531390000568.000000000000535.090102330000535.405246230000-0.134%7+0.222%
2024-09-08		536.121501640000536.121501640000536.121501640000536.121501640000-5.612%1+0.089%
2024-09-06		534.762245410000568.000000000000534.762245410000568.000000000000+6.202%3-5.529%
2024-09-05		534.049370460000568.000000000000534.049370460000534.829620360000+0.156%7+0.330%
2024-09-04		534.654809590000568.000000000000533.993944400000533.993944400000-5.987%5+0.487%
2024-09-03		535.682803450000568.000000000000535.158568020000568.000000000000+6.091%5-5.529%
2024-09-02		536.655312950000536.655312950000535.387534730000535.387534730000-0.147%3+0.226%
2024-09-01		536.177520680000536.177520680000536.177520680000536.177520680000-5.603%1+0.078%
2024-08-30		536.259808940000568.000000000000535.393557590000568.000000000000+5.787%3-5.529%
2024-08-29		535.235434420000568.000000000000535.235434420000536.926093600000+0.234%5-0.061%
2024-08-28		534.977951500000568.000000000000534.977951500000535.670937290000-5.692%7+0.173%
2024-08-27		536.227858760000568.000000000000535.605545010000568.0000000000000.000%6-5.529%
2024-08-26		532.045583490000568.000000000000532.045583490000568.000000000000+6.909%6-5.529%
2024-08-25		531.293214970000531.293214970000531.293214970000531.293214970000-6.462%1+0.998%
2024-08-23		536.897058760000568.000000000000535.716695380000568.0000000000000.000%5-5.529%
2024-08-22		534.483995980000568.000000000000534.483995980000568.0000000000000.000%6-5.529%
2024-08-21		533.169179890000568.000000000000533.169179890000568.0000000000000.000%6-5.529%
2024-08-20		533.116765930000568.000000000000533.116765930000568.0000000000000.000%11-5.529%
2024-08-19		533.344212360000568.000000000000533.344212360000568.000000000000+6.547%7-5.529%
2024-08-18		533.097730050000533.097730050000533.097730050000533.097730050000-6.145%1+0.656%
2024-08-16		536.800244170000568.000000000000535.183079370000568.000000000000+5.777%4-5.529%
2024-08-15		535.800248870000568.000000000000535.074535370000536.978810660000-5.461%5-0.071%
2024-08-14		531.580503560000568.000000000000531.580503560000568.0000000000000.000%6-5.529%
2024-08-13		534.677651770000568.000000000000534.677651770000568.0000000000000.000%6-5.529%
2024-08-12		534.961144110000568.000000000000534.961144110000568.000000000000+6.263%8-5.529%
2024-08-11		534.522992450000534.522992450000534.522992450000534.522992450000-5.894%1+0.388%
2024-08-09		535.483575390000568.000000000000535.144940810000568.0000000000000.000%6-5.529%
2024-08-08		534.399692540000568.000000000000534.399692540000568.000000000000+6.209%7-5.529%
2024-08-07		533.772501660000534.796086100000533.772501660000534.796086100000-5.846%3+0.337%
2024-08-06		534.266193550000568.000000000000534.266193550000568.0000000000000.000%6-5.529%
2024-08-05		529.924473170000568.000000000000529.924473170000568.000000000000+7.233%7-5.529%
2024-08-04		529.689145260000529.689145260000529.689145260000529.689145260000-6.745%1+1.304%
2024-08-02		534.103178390000568.000000000000534.103178390000568.0000000000000.000%5-5.529%
2024-08-01		534.834428520000568.000000000000533.910199700000568.0000000000000.000%6-5.529%
2024-07-31		535.385753250000569.000000000000534.380378060000568.0000000000000.000%7-5.529%
2024-07-30		535.523621560000568.000000000000534.743062930000568.000000000000+6.217%7-5.529%
2024-07-29		534.258743610000534.752447370000534.258743610000534.752447370000+0.007%3+0.345%
2024-07-28		533.823867560000534.714033020000533.823867560000534.714033020000+0.059%2+0.352%
2024-07-26		534.554399800000534.556439730000534.398939300000534.398939300000-0.067%4+0.411%
2024-07-25		534.805732760000568.000000000000534.758865410000534.758865410000-5.852%5+0.344%
2024-07-24		535.380076520000568.000000000000534.773664450000568.0000000000000.000%6-5.529%
2024-07-23		534.705833740000568.000000000000534.384863850000568.0000000000000.000%8-5.529%
2024-07-22		534.243934680000568.000000000000534.243934680000568.000000000000+6.237%4-5.529%
2024-07-21		534.361658170000534.651282430000534.361658170000534.651282430000-5.871%2+0.364%
2024-07-19		536.868390130000568.000000000000534.535886000000568.000000000000+6.170%5-5.529%
2024-07-18		534.602408320000534.989776830000534.602408320000534.989776830000+0.061%6+0.300%
2024-07-17		534.883507530000568.000000000000534.665959510000534.665959510000-0.033%5+0.361%
2024-07-16		535.729041380000535.729041380000534.841790880000534.841790880000-5.838%4+0.328%
2024-07-15		534.881157930000568.000000000000534.720153960000568.000000000000+6.515%7-5.529%
2024-07-14		533.260083320000533.260083320000533.260083320000533.260083320000-0.130%1+0.626%
2024-07-12		533.685382300000568.000000000000533.685382300000533.954324170000-5.994%4+0.495%
2024-07-11		533.920322660000568.000000000000533.135500280000568.0000000000000.000%9-5.529%
2024-07-10		535.053644100000568.000000000000534.502432290000568.000000000000+6.183%5-5.529%
2024-07-09		534.676875620000534.925008780000534.580595710000534.925008780000+0.041%7+0.312%
2024-07-08		534.626934630000568.000000000000534.516428370000534.706507180000-0.054%5+0.353%
2024-07-07		534.997688400000534.997688400000534.997688400000534.997688400000+0.236%1+0.299%
2024-07-05		533.820333810000568.000000000000533.739218670000533.739218670000-0.164%6+0.535%
2024-07-04		532.650187150000534.613764010000532.650187150000534.613764010000-5.878%3+0.371%
2024-07-03		532.632460340000568.000000000000532.632460340000568.000000000000+6.335%8-5.529%
2024-07-02		534.160621400000534.160621400000534.160621400000534.160621400000-5.958%2+0.456%
2024-07-01		532.305945630000568.000000000000532.305945630000568.000000000000+6.445%6-5.529%
2024-06-30		533.606977940000533.606977940000533.606977940000533.606977940000-0.101%1+0.560%
2024-06-28		533.825108550000534.413939440000533.825108550000534.145134330000-0.041%3+0.459%
2024-06-27		534.374736610000534.374736610000534.363988150000534.363988150000-5.922%3+0.418%
2024-06-26		534.802296810000568.000000000000534.149629300000568.0000000000000.000%4-5.529%
2024-06-25		533.994149540000568.000000000000533.994149540000568.0000000000000.000%8-5.529%
2024-06-24		533.497947010000568.000000000000533.497947010000568.000000000000+6.465%4-5.529%
2024-06-23		532.909795860000533.507926860000532.909795860000533.507926860000-6.073%2+0.579%
2024-06-21		535.277305590000568.000000000000533.947410300000568.0000000000000.000%3-5.529%
2024-06-20		534.502091390000568.000000000000534.085084570000568.0000000000000.000%6-5.529%
2024-06-19		533.281178690000568.000000000000533.224068650000568.0000000000000.000%8-5.529%
2024-06-18		532.867621380000568.000000000000532.867621380000568.0000000000000.000%6-5.529%
2024-06-17		533.854045010000568.000000000000533.854045010000568.000000000000+6.434%5-5.529%
2024-06-16		532.848417030000533.759294550000532.848417030000533.662085620000-6.045%3+0.550%
2024-06-14		537.375995530000568.000000000000534.001224260000568.0000000000000.000%5-5.529%
2024-06-13		531.682211440000568.000000000000531.682211440000568.0000000000000.000%7-5.529%
2024-06-12		534.458509140000568.000000000000534.271336240000568.0000000000000.000%7-5.529%
2024-06-11		532.899779350000568.000000000000532.899779350000568.000000000000+6.396%6-5.529%
2024-06-10		540.254679560000541.480493030000533.857014550000533.857014550000-0.824%5+0.513%
2024-06-09		538.294430320000538.294430320000538.294430320000538.294430320000-5.230%1-0.315%
2024-06-07		534.026269760000568.000000000000534.026269760000568.0000000000000.000%3-5.529%
2024-06-06		533.976567880000568.000000000000533.950277260000568.0000000000000.000%6-5.529%
2024-06-04		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-06-03		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-06-02		568.000000000000568.000000000000568.000000000000568.0000000000000.000%1-5.529%
2024-05-31		567.000000000000568.000000000000567.000000000000568.0000000000000.000%2-5.529%
2024-05-30		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-05-29		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-05-28		569.000000000000569.000000000000568.000000000000568.0000000000000.000%3-5.529%
2024-05-23		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-05-22		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-05-21		569.000000000000569.000000000000568.000000000000568.0000000000000.000%3-5.529%
2024-05-20		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-05-19		568.000000000000568.000000000000568.000000000000568.0000000000000.000%1-5.529%
2024-05-17		567.000000000000568.000000000000567.000000000000568.0000000000000.000%2-5.529%
2024-05-15		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-05-14		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-05-13		568.000000000000568.000000000000567.000000000000568.0000000000000.000%4-5.529%
2024-05-08		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-05-07		567.000000000000568.000000000000567.000000000000568.0000000000000.000%5-5.529%
2024-05-06		568.000000000000568.000000000000568.000000000000568.0000000000000.000%2-5.529%
2024-05-05		568.000000000000568.000000000000568.000000000000568.0000000000000.000%1-5.529%
2024-05-03		567.000000000000568.000000000000567.000000000000568.0000000000000.000%4-5.529%
2024-05-02		568.000000000000568.000000000000568.000000000000568.0000000000000.000%2-5.529%
2024-05-01		568.000000000000568.000000000000567.000000000000568.0000000000000.000%9-5.529%
2024-04-29		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-04-28		568.000000000000568.000000000000568.000000000000568.0000000000000.000%1-5.529%
2024-04-25		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-04-24		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-04-22		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-04-19		567.000000000000568.000000000000567.000000000000568.0000000000000.000%2-5.529%
2024-04-18		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%
2024-04-16		569.000000000000569.000000000000568.000000000000568.0000000000000.000%3-5.529%
2024-04-12		567.000000000000568.000000000000567.000000000000568.0000000000000.000%2-5.529%
2024-04-10		568.000000000000568.000000000000568.000000000000568.0000000000000.000%1-5.529%
2024-04-09		567.000000000000568.000000000000567.000000000000568.0000000000000.000%3-5.529%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC