Dark

USDSCR
United States dollar / Seychelles rupee
forex

Market Open

May 15, 2025 11:45:00 AM EDT

13.6055SCR+2.099%(+0.2797)86

13.6057Bid 15.3944Ask 1.7887Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	13.92000000	13.92000000	13.32136990214985	13.60550914387224	+2.137%	42	0.000%
2025-05-14	13.33315456	13.77463907	13.31812693000000	13.32081377000000	-0.088%	103	+2.137%
2025-05-13	13.31068630	13.67023932	13.30865932000000	13.33249892000000	+0.170%	100	+2.048%
2025-05-12	13.31129634	13.37923762	13.29987000000000	13.30990041000000	-1.064%	133	+2.221%
2025-05-11	13.45300000	13.45300000	13.45300000000000	13.45300000000000	-2.208%	1	+1.134%
2025-05-09	13.29456864	13.75763820	13.29201809000000	13.75674535000000	+3.467%	69	-1.099%
2025-05-08	13.90200000	13.96467199	13.29445805000000	13.29579924000000	-0.252%	97	+2.329%
2025-05-07	13.34995836	13.46900000	13.32037119000000	13.32938258000000	-0.149%	122	+2.072%
2025-05-06	13.33138831	14.25000000	13.32428000000000	13.34926310000000	+0.133%	104	+1.920%
2025-05-05	13.46800000	13.46800000	13.32633279000000	13.33150690000000	+0.057%	69	+2.055%
2025-05-04	13.32389756	13.32389756	13.32389756000000	13.32389756000000	-0.061%	1	+2.114%
2025-05-02	13.90200000	13.96112349	13.31991010000000	13.33209446000000	-5.708%	87	+2.051%
2025-05-01	14.14620144	14.14620144	14.13908322000000	14.13908322000000	+5.877%	3	-3.774%
2025-04-30	14.08317190	14.08317190	13.33298168000000	13.35429788000000	-0.032%	94	+1.881%
2025-04-29	14.43847922	14.43847922	13.31935390000000	13.35861445000000	-1.672%	69	+1.848%
2025-04-28	13.46700000	13.90747949	13.33063494000000	13.58571491000000	+1.992%	75	+0.146%
2025-04-27	13.32043786	13.32043786	13.32043786000000	13.32043786000000	-0.116%	1	+2.140%
2025-04-25	13.41779948	13.90200000	13.33597412000000	13.33597412000000	-0.620%	89	+2.021%
2025-04-24	14.15071886	14.15071886	13.36872502000000	13.41921301000000	+0.199%	82	+1.388%
2025-04-23	14.20345169	14.20345169	13.33157710000000	13.39249875000000	+0.475%	113	+1.591%
2025-04-22	13.48700000	13.64961012	13.32715763000000	13.32921965000000	-6.527%	111	+2.073%
2025-04-21	13.48700000	14.26000000	13.48700000000000	14.26000000000000	+6.981%	4	-4.590%
2025-04-20	13.32953050	13.32953050	13.32953050000000	13.32953050000000	-0.247%	1	+2.070%
2025-04-17	14.13252514	14.13252514	13.35908933000000	13.36252181000000	-0.173%	79	+1.818%
2025-04-16	13.40116343	13.79431595	13.38533281000000	13.38568859000000	-0.106%	144	+1.642%
2025-04-15	13.38682414	13.56281453	13.36740242000000	13.39990351000000	+0.094%	134	+1.534%
2025-04-14	13.69900000	13.76000000	13.38473060000000	13.38733087000000	-0.606%	154	+1.630%
2025-04-13	13.44571102	13.58800000	13.44571102000000	13.46888929000000	+0.147%	3	+1.014%
2025-04-11	13.44389352	14.02458144	13.43928324000000	13.44918610000000	+0.066%	378	+1.162%
2025-04-10	14.26061627	14.26061627	13.41730733000000	13.44026573000000	+0.013%	170	+1.229%
2025-04-09	13.43329128	13.78475328	13.43273393000000	13.43848609000000	+0.035%	239	+1.243%
2025-04-08	13.43225481	14.07000000	13.43029992000000	13.43378704000000	+0.019%	120	+1.278%
2025-04-07	13.44043495	14.30000000	13.42772050000000	13.43129755000000	-1.240%	135	+1.297%
2025-04-06	13.60000000	13.60000000	13.60000000000000	13.60000000000000	+1.208%	1	+0.041%
2025-04-04	13.39496727	13.79366325	13.38871332000000	13.43772528000000	+0.298%	154	+1.249%
2025-04-03	13.43571818	13.98965608	13.39425469000000	13.39779942000000	-0.283%	196	+1.550%
2025-04-02	13.61700000	13.96500000	13.42422847000000	13.43579915000000	-0.040%	137	+1.263%
2025-04-01	13.60200000	14.12600000	13.42270050000000	13.44113423000000	+0.115%	60	+1.223%
2025-03-31	14.11216720	14.11216720	13.38448029000000	13.42563496000000	-4.464%	70	+1.340%
2025-03-30	14.05299656	14.05299656	14.05299656000000	14.05299656000000	+4.950%	1	-3.184%
2025-03-28	13.76332929	13.79102680	13.38921404000000	13.39013718000000	-0.260%	45	+1.608%
2025-03-27	13.41073696	14.10088096	13.41073696000000	13.42500000000000	+0.107%	54	+1.345%
2025-03-26	13.39419356	14.65000000	13.35587724000000	13.41058755000000	+0.126%	88	+1.453%
2025-03-25	14.22161329	14.22161329	13.39201247000000	13.39371382000000	-0.003%	73	+1.581%
2025-03-24	13.57900000	14.07000000	13.38906337000000	13.39411751000000	+0.514%	48	+1.578%
2025-03-23	13.32567226	13.32567226	13.32567226000000	13.32567226000000	-0.586%	1	+2.100%
2025-03-21	13.40195735	14.48000000	13.40059894000000	13.40423072000000	+0.007%	46	+1.502%
2025-03-20	13.61000000	13.95300000	13.32995111000000	13.40328219000000	-3.919%	79	+1.509%
2025-03-19	13.50727262	13.96400000	13.44745854000000	13.95000000000000	+3.274%	67	-2.469%
2025-03-18	13.43360830	14.42000000	13.43353300000000	13.50777062000000	+0.548%	56	+0.724%
2025-03-17	13.43437350	13.43600637	13.43342335000000	13.43414129000000	-1.415%	5	+1.276%
2025-03-16	13.62700000	13.62700000	13.62700000000000	13.62700000000000	+1.267%	1	-0.158%
2025-03-14	13.44176387	13.62500000	13.43913635000000	13.45644135000000	+0.117%	59	+1.108%
2025-03-13	14.24669737	14.24669737	13.44065462000000	13.44065462000000	-0.053%	84	+1.227%
2025-03-12	14.15665330	14.15665330	13.44781670000000	13.44781670000000	-0.086%	63	+1.173%
2025-03-11	14.13739910	14.13739910	13.38653174000000	13.45944213000000	+0.570%	74	+1.085%
2025-03-10	13.98100000	13.98100000	13.36736204000000	13.38316032000000	-4.372%	81	+1.661%
2025-03-09	13.99500000	13.99500000	13.99500000000000	13.99500000000000	+4.654%	1	-2.783%
2025-03-07	14.39830583	14.39830583	13.27882407000000	13.37266651000000	+0.644%	70	+1.741%
2025-03-06	14.21388416	14.21388416	13.27836962000000	13.28707285000000	-1.087%	80	+2.397%
2025-03-05	13.41250930	13.79500000	13.41122156000000	13.43314002000000	+0.147%	82	+1.283%
2025-03-04	13.43639433	13.68916177	13.41274512000000	13.41339457000000	-0.163%	100	+1.432%
2025-03-03	14.01200000	14.01200000	13.43197816000000	13.43527762000000	-3.448%	60	+1.267%
2025-03-02	13.91500000	13.91500000	13.91500000000000	13.91500000000000	+3.639%	1	-2.224%
2025-02-28	13.65400000	13.80800000	13.42637661000000	13.42637661000000	-0.080%	53	+1.334%
2025-02-27	13.63600000	13.64900000	13.39706051000000	13.43714234000000	+0.035%	46	+1.253%
2025-02-26	13.46389578	13.82200000	13.42926804000000	13.43247987000000	-0.228%	58	+1.288%
2025-02-25	14.11877166	14.11877166	13.46203224000000	13.46323844000000	-0.009%	77	+1.057%
2025-02-24	13.43537011	14.12011940	13.43107411000000	13.46449549000000	-1.265%	46	+1.047%
2025-02-23	13.63700000	13.63700000	13.63700000000000	13.63700000000000	+1.515%	1	-0.231%
2025-02-21	13.43449931	14.08935035	13.34959435000000	13.43352071000000	-0.012%	58	+1.280%
2025-02-20	13.46827186	14.29200000	13.43459112000000	13.43514503000000	-0.241%	70	+1.268%
2025-02-19	13.41795538	13.86354612	13.41538875000000	13.46762590000000	+0.376%	50	+1.024%
2025-02-18	13.50775203	13.86374396	13.41644859000000	13.41723692000000	-0.673%	59	+1.403%
2025-02-17	13.64000000	13.64000000	13.43457498000000	13.50811355000000	+0.599%	47	+0.721%
2025-02-16	13.42763252	13.42763252	13.42763252000000	13.42763252000000	-0.061%	1	+1.325%
2025-02-14	14.14589837	14.14589837	13.43371334000000	13.43577376000000	+0.010%	54	+1.263%
2025-02-13	13.41293858	14.07800000	13.41165188000000	13.43443320000000	+0.164%	52	+1.273%
2025-02-12	14.29800000	14.29800000	13.36967934000000	13.41238637000000	-0.066%	71	+1.440%
2025-02-11	14.07637160	14.08198868	13.34625260000000	13.42121898000000	-4.658%	63	+1.373%
2025-02-10	14.15891411	14.34400000	13.34787773000000	14.07698655000000	-1.861%	47	-3.349%
2025-02-09	14.34400000	14.34400000	14.34400000000000	14.34400000000000	+7.037%	1	-5.148%
2025-02-07	13.35580001	14.13081194	13.35453407000000	13.40094940000000	+0.345%	91	+1.526%
2025-02-06	13.42487752	13.63700000	13.35355578000000	13.35483560000000	-0.521%	60	+1.877%
2025-02-05	13.36154951	13.48691782	13.36148103000000	13.42473524000000	+0.487%	74	+1.347%
2025-02-04	13.36527990	14.12300000	13.35832934000000	13.35966476000000	-0.045%	63	+1.840%
2025-02-03	13.59300000	13.59300000	13.35708787000000	13.36572100000000	-1.507%	98	+1.794%
2025-02-02	13.57023984	13.57023984	13.57023984000000	13.57023984000000	-3.412%	1	+0.260%
2025-01-31	13.51700000	14.05683309	13.30093671000000	14.04966654000000	+5.581%	104	-3.161%
2025-01-30	13.34202917	13.93558297	13.30517322000000	13.30702599000000	-0.259%	81	+2.243%
2025-01-29	13.30821806	14.05585477	13.30317613000000	13.34164708000000	+0.248%	93	+1.978%
2025-01-28	13.47872875	13.68600000	13.30834384000000	13.30865748000000	-2.757%	60	+2.231%
2025-01-27	13.42762938	14.47000000	13.36638619000000	13.68600000000000	+0.714%	49	-0.588%
2025-01-26	13.58900000	13.58900000	13.58900000000000	13.58900000000000	+1.516%	1	+0.121%
2025-01-24	13.30664901	14.54000000	13.30414831000000	13.38611560000000	+0.598%	65	+1.639%
2025-01-23	13.29215755	13.86254672	13.29028036000000	13.30651742000000	+0.110%	78	+2.247%
2025-01-22	13.44045768	14.14569994	13.28913868000000	13.29189324000000	-6.171%	63	+2.359%
2025-01-21	13.30012165	14.17630592	13.29905476000000	14.16601808000000	+6.455%	94	-3.957%
2025-01-20	13.60000000	13.60000000	13.30657551000000	13.30701704000000	-6.970%	112	+2.243%
2025-01-19	14.30400000	14.30400000	14.30400000000000	14.30400000000000	+6.935%	1	-4.883%
2025-01-17	13.29561116	14.08389164	13.29438469000000	13.37630786000000	-1.041%	56	+1.713%
2025-01-16	13.46907041	13.60900000	13.38445892000000	13.51700000000000	-4.351%	65	+0.655%
2025-01-15	14.05707684	14.13466566	13.38368639000000	14.13180750000000	+6.395%	75	-3.724%
2025-01-14	14.20651962	14.20768758	13.27784326000000	13.28234940000000	-1.602%	94	+2.433%
2025-01-13	13.62700000	14.20430623	13.31419220000000	13.49858771000000	+0.836%	67	+0.792%
2025-01-12	13.38663287	13.38663287	13.38663287000000	13.38663287000000	-0.108%	1	+1.635%
2025-01-10	14.08400000	14.08400000	13.28083452000000	13.40113612000000	+0.736%	82	+1.525%
2025-01-09	13.79497624	14.58000000	13.18666382000000	13.30316215000000	+0.862%	52	+2.273%
2025-01-08	13.31414386	14.15100000	12.64858985000000	13.18947634000000	-0.931%	66	+3.154%
2025-01-07	13.19643433	13.65275334	13.19006290000000	13.31348075000000	+0.876%	67	+2.193%
2025-01-06	14.01072526	14.01072526	13.18994608000000	13.19788156000000	-5.780%	90	+3.089%
2025-01-05	14.00746522	14.00746522	14.00746522000000	14.00746522000000	+6.214%	1	-2.870%
2025-01-03	13.17139658	13.85858979	13.17127330000000	13.18799662000000	+0.144%	60	+3.166%
2025-01-02	13.50100000	14.21000000	13.16904495000000	13.16904495000000	-1.668%	75	+3.314%
2024-12-31	13.27977089	14.21000000	13.27948676000000	13.39248177000000	+0.853%	54	+1.591%
2024-12-30	13.19500000	13.49100000	12.98505528000000	13.27919270000000	+2.287%	75	+2.457%
2024-12-29	12.98230470	12.98230470	12.98230470000000	12.98230470000000	-0.027%	1	+4.800%
2024-12-27	13.37963230	14.17700000	12.98565516000000	12.98582928000000	-7.924%	28	+4.772%
2024-12-25	14.11215762	14.11215762	14.10334726000000	14.10334726000000	+8.640%	3	-3.530%
2024-12-24	12.98404153	13.86600000	12.98173077000000	12.98173077000000	-0.020%	45	+4.805%
2024-12-23	12.97611177	13.84802332	12.97611177000000	12.98439182000000	-1.596%	51	+4.784%
2024-12-22	13.19500000	13.19500000	13.19500000000000	13.19500000000000	+1.613%	1	+3.111%
2024-12-20	14.08900000	14.08900000	12.98556839000000	12.98556839000000	-2.385%	49	+4.774%
2024-12-19	14.11784543	14.11784543	12.98250005000000	13.30290721000000	+2.494%	70	+2.275%
2024-12-18	13.36200000	13.36200000	12.93047871000000	12.97914583000000	-1.362%	96	+4.826%
2024-12-17	14.13936958	14.13948449	13.04911902000000	13.15835871000000	-6.931%	58	+3.398%
2024-12-16	14.10692132	14.33000000	12.99111230000000	14.13833105000000	-1.338%	48	-3.769%
2024-12-15	14.33000000	14.33000000	14.33000000000000	14.33000000000000	+10.294%	1	-5.056%
2024-12-13	13.99016755	14.12822026	12.98844091000000	12.99259295000000	-1.169%	52	+4.717%
2024-12-12	13.14161145	14.20339467	13.12918624000000	13.14632935000000	+0.043%	72	+3.493%
2024-12-11	14.11163802	14.20266966	13.02170125000000	13.14073581000000	-1.621%	97	+3.537%
2024-12-10	13.85917201	14.11217172	12.70689901000000	13.35719847000000	+5.088%	47	+1.859%
2024-12-09	14.90068234	14.90068234	12.70064984000000	12.71047520000000	-14.509%	54	+7.042%
2024-12-08	14.86757127	14.86757127	14.86757127000000	14.86757127000000	+13.188%	1	-8.489%
2024-12-06	12.69419393	14.85513990	12.69354823000000	13.13523233000000	+3.470%	32	+3.580%
2024-12-05	12.69465036	12.69589367	12.67568384000000	12.69472391000000	-9.895%	8	+7.175%
2024-12-04	12.95706338	14.09039010	12.95287134000000	14.08875382000000	-0.347%	72	-3.430%
2024-12-03	12.66655230	14.13903031	12.41957775000000	14.13779977000000	+12.607%	59	-3.765%
2024-12-02	13.85800000	13.85800000	12.55500000000000	12.55500000000000	-7.138%	77	+8.367%
2024-12-01	13.52000000	13.52000000	13.52000000000000	13.52000000000000	-4.415%	1	+0.632%
2024-11-29	12.67438395	14.14491713	12.60430266000000	14.14453629000000	+11.321%	66	-3.811%
2024-11-28	12.60060481	13.66403008	12.56155999000000	12.70605176000000	+0.770%	64	+7.079%
2024-11-27	12.66679697	14.83777465	12.18902625000000	12.60892190000000	+3.612%	31	+7.904%
2024-11-26	12.66175611	12.87000000	12.16835884000000	12.16937018000000	-3.780%	93	+11.801%
2024-11-25	14.08431960	14.08431960	12.64067945000000	12.64741609000000	-5.066%	25	+7.575%
2024-11-22	12.52326636	14.68767413	12.52326636000000	13.32226185000000	+6.571%	31	+2.126%
2024-11-21	12.67145533	14.84979969	12.50077587000000	12.50077587000000	-1.347%	31	+8.837%
2024-11-20	12.64459438	12.67209531	12.64246738000000	12.67151540000000	-0.040%	11	+7.371%
2024-11-19	12.64187184	12.67705883	12.63744042000000	12.67662723000000	-3.018%	15	+7.328%
2024-11-18	13.26100000	13.26100000	12.98174442000000	13.07113666000000	-0.144%	10	+4.088%
2024-11-17	13.09000000	13.09000000	13.09000000000000	13.09000000000000	-4.807%	1	+3.938%
2024-11-15	13.46219205	14.57000000	12.64575604000000	13.75103175000000	-5.621%	35	-1.058%
2024-11-14	14.57000000	14.57000000	14.57000000000000	14.57000000000000	+14.795%	1	-6.620%
2024-11-13	12.68905057	12.69223485	12.68733728000000	12.69222213000000	+0.583%	9	+7.196%
2024-11-12	12.84300000	13.09133710	12.61862040000000	12.61862040000000	-3.098%	4	+7.821%
2024-11-11	12.96200000	13.02200000	12.96200000000000	13.02200000000000	-1.879%	2	+4.481%
2024-11-10	13.27132000	13.27132000	13.27132000000000	13.27132000000000	+5.095%	1	+2.518%
2024-11-08	12.69273204	13.29300000	12.41807648000000	12.62788276000000	-1.431%	48	+7.742%
2024-11-07	13.45876272	14.89978535	12.81014298000000	12.81118363000000	+1.245%	30	+6.200%
2024-11-06	12.69625771	13.11134621	12.63774715000000	12.65369831000000	-2.858%	155	+7.522%
2024-11-05	12.81001996	13.04200000	12.49919695000000	13.02600000000000	+0.092%	43	+4.449%
2024-11-04	13.43299466	14.56000000	12.91336990000000	13.01400000000000	-3.286%	30	+4.545%
2024-11-03	13.45614116	13.45614116	13.45614116000000	13.45614116000000	+0.644%	1	+1.110%
2024-11-01	12.70160734	14.56000000	12.69688292000000	13.37000000000000	+5.264%	50	+1.761%
2024-10-31	13.11854720	14.42000000	12.49965468000000	12.70143138000000	-1.156%	32	+7.118%
2024-10-30	12.99375771	14.48000000	12.66816454000000	12.85000000000000	-6.416%	38	+5.879%
2024-10-29	12.73928339	13.90500000	12.31479165000000	13.73102604000000	+7.791%	51	-0.914%
2024-10-28	14.04900000	14.04900000	12.73785797000000	12.73852954000000	+3.667%	35	+6.806%
2024-10-27	12.28789632	12.28789632	12.28789632000000	12.28789632000000	-0.062%	1	+10.723%
2024-10-25	12.45639891	13.29600000	12.29451262000000	12.29550718000000	-5.456%	37	+10.654%
2024-10-24	12.50200000	13.00500000	12.30136110000000	13.00500000000000	+5.528%	38	+4.618%
2024-10-23	12.84395173	13.14968574	12.32344993000000	12.32369191000000	-7.393%	43	+10.401%
2024-10-22	12.87000000	14.00000000	12.46446595000000	13.30752704000000	+3.400%	45	+2.239%
2024-10-21	13.34500000	14.39800000	12.59805503000000	12.87000000000000	-2.316%	43	+5.715%
2024-10-20	13.17518450	13.17518450	13.17518450000000	13.17518450000000	0.000%	1	+3.266%
2024-10-18	12.46434341	13.43400000	12.46434341000000	13.17518450000000	+1.239%	28	+3.266%
2024-10-17	12.15486402	14.34090229	12.06885430000000	13.01400000000000	+7.061%	38	+4.545%
2024-10-16	13.22288991	14.39300000	12.15442138000000	12.15565277000000	-8.070%	36	+11.927%
2024-10-15	14.12865068	14.22638257	12.93987967000000	13.22273815000000	-6.421%	41	+2.895%
2024-10-14	13.49209038	14.29700000	12.70257268000000	14.12996635000000	+11.544%	43	-3.712%
2024-10-13	12.66767247	12.66767247	12.66767247000000	12.66767247000000	0.000%	1	+7.403%
2024-10-11	13.15500000	13.15500000	12.42014478000000	12.66767247000000	-4.033%	35	+7.403%
2024-10-10	12.72700000	13.22700000	12.26257213000000	13.20000000000000	+4.019%	35	+3.072%
2024-10-09	12.70891127	14.52000000	12.68958844000000	12.69000000000000	-2.159%	49	+7.214%
2024-10-08	14.09832482	14.09943322	12.47520509000000	12.97000000000000	+3.227%	33	+4.900%
2024-10-07	13.12500000	13.27800000	12.56455800000000	12.56456741000000	-11.889%	40	+8.285%
2024-10-06	14.26000000	14.26000000	14.26000000000000	14.26000000000000	+10.042%	1	-4.590%
2024-10-04	12.87000000	12.95867799	12.07429499000000	12.95863461000000	+4.742%	37	+4.992%
2024-10-03	13.05222157	13.19800000	12.33817761000000	12.37200000000000	+0.211%	39	+9.970%
2024-10-02	12.87000000	12.87000000	12.25870557000000	12.34593625000000	-3.017%	50	+10.202%
2024-10-01	12.70766357	12.87000000	12.34583501000000	12.73000000000000	+0.172%	45	+6.878%
2024-09-30	13.46742935	13.94900000	12.70814720000000	12.70814720000000	+2.854%	41	+7.061%
2024-09-29	12.35557905	12.35557905	12.35557905000000	12.35557905000000	0.000%	1	+10.116%
2024-09-27	12.55932757	13.58245853	12.35473129000000	12.35557905000000	-1.632%	56	+10.116%
2024-09-26	13.06060484	13.19700000	12.39825177000000	12.56051183000000	-3.829%	54	+8.320%
2024-09-25	11.83160754	14.52000000	11.07086642000000	13.06058646000000	+10.388%	44	+4.172%
2024-09-24	13.03500000	13.19800000	11.83124030000000	11.83154752000000	-9.889%	47	+14.993%
2024-09-23	12.31200000	13.13000000	12.09070274000000	13.13000000000000	+8.053%	47	+3.622%
2024-09-22	12.15138908	12.15138908	12.15138908000000	12.15138908000000	-1.951%	1	+11.967%
2024-09-20	12.73085712	12.73217630	12.39096800000000	12.39313175000000	-2.622%	54	+9.783%
2024-09-19	14.14185974	14.14185974	12.61300004000000	12.72688983000000	+1.261%	67	+6.904%
2024-09-18	12.34683328	13.94500000	12.34622282000000	12.56844850000000	-2.343%	24	+8.251%
2024-09-17	12.72171803	12.87000000	12.32659818000000	12.87000000000000	+1.933%	57	+5.715%
2024-09-16	12.74700000	12.87000000	12.39612936000000	12.62590413000000	+0.267%	41	+7.759%
2024-09-15	12.59232506	12.59232506	12.59232506000000	12.59232506000000	+1.606%	1	+8.046%
2024-09-13	12.71759238	12.71795704	12.39268788000000	12.39325498000000	-2.546%	39	+9.782%
2024-09-12	12.71207993	12.87000000	12.25882257000000	12.71707090000000	+0.039%	46	+6.986%
2024-09-11	12.75700000	14.62000000	12.25757810000000	12.71210683000000	+2.610%	45	+7.028%
2024-09-10	12.50209622	12.87000000	12.25949568000000	12.38877854000000	-4.950%	32	+9.821%
2024-09-09	13.60524761	13.94800000	12.39600000000000	13.03400000000000	-4.101%	15	+4.385%
2024-09-08	13.59132904	13.59132904	13.59132904000000	13.59132904000000	+8.069%	1	+0.104%
2024-09-06	12.50708738	12.87000000	12.35273213000000	12.57654454000000	+0.554%	60	+8.182%
2024-09-05	12.57112432	12.77600000	12.39312576000000	12.50725622000000	-0.514%	41	+8.781%
2024-09-04	12.74598973	13.19400000	12.45143921000000	12.57190812000000	-1.367%	72	+8.222%
2024-09-03	12.48317297	14.50000000	12.34026588000000	12.74619841000000	+2.104%	33	+6.742%
2024-09-02	13.50666974	13.94500000	12.39080356000000	12.48350774000000	-7.493%	38	+8.988%
2024-09-01	13.49464455	13.49464455	13.49464455000000	13.49464455000000	+5.641%	1	+0.822%
2024-08-30	12.68900000	13.94700000	12.39158045000000	12.77400000000000	+0.662%	44	+6.509%
2024-08-29	12.63750825	14.38000000	12.57425609000000	12.69000000000000	-0.245%	44	+7.214%
2024-08-28	11.92724995	13.06585424	11.88596707000000	12.72122601000000	+6.653%	58	+6.951%
2024-08-27	12.17500000	13.96700000	11.92770923000000	11.92770923000000	-2.467%	35	+14.066%
2024-08-26	12.89400000	12.89400000	12.22866255000000	12.22939749000000	-3.957%	49	+11.252%
2024-08-25	12.73319356	12.73319356	12.73319356000000	12.73319356000000	-4.038%	1	+6.851%
2024-08-23	12.81400000	14.40000000	12.51504858000000	13.26900000000000	+0.361%	36	+2.536%
2024-08-22	12.84823471	13.94800000	12.39963356000000	13.22125120000000	+2.485%	33	+2.906%
2024-08-21	12.71098089	14.69000000	12.27023113000000	12.90062307000000	+1.492%	44	+5.464%
2024-08-20	12.56456641	13.83070431	12.56456641000000	12.71103444000000	-2.910%	46	+7.037%
2024-08-19	13.22400000	13.22400000	12.29076108000000	13.09200000000000	-1.697%	31	+3.922%
2024-08-18	13.31800000	13.31800000	13.31800000000000	13.31800000000000	-2.977%	1	+2.159%
2024-08-16	13.43500000	14.62000000	12.25785617000000	13.72669962000000	-6.110%	14	-0.883%
2024-08-15	12.68334771	14.62000000	12.50809992000000	14.62000000000000	+11.282%	40	-6.939%
2024-08-14	13.14000000	14.26500000	12.33859658000000	13.13785121000000	+1.212%	38	+3.560%
2024-08-13	13.46944004	14.52000000	12.34951598000000	12.98052875000000	+2.153%	41	+4.815%
2024-08-12	13.47587363	14.17000000	12.62206529000000	12.70700000000000	-5.628%	29	+7.071%
2024-08-11	13.46483642	13.46483642	13.46483642000000	13.46483642000000	+5.658%	1	+1.045%
2024-08-09	12.94900000	14.49000000	12.44935982000000	12.74379575000000	-1.442%	35	+6.762%
2024-08-08	12.90400000	14.49000000	12.61129093000000	12.93023682000000	+0.468%	34	+5.222%
2024-08-07	12.32963231	12.87000000	12.32963231000000	12.87000000000000	0.000%	42	+5.715%
2024-08-06	12.52755377	13.82053240	12.34576945000000	12.87000000000000	-1.566%	45	+5.715%
2024-08-05	14.10973937	14.11249886	12.70440482000000	13.07468707000000	-8.402%	86	+4.060%
2024-08-04	14.27400000	14.27400000	14.27400000000000	14.27400000000000	+7.736%	1	-4.683%
2024-08-02	12.76550375	14.57000000	12.62694792000000	13.24900000000000	+3.784%	66	+2.691%
2024-08-01	12.69668266	14.47000000	12.66346509000000	12.76589830000000	-0.809%	61	+6.577%
2024-07-31	13.05571604	13.05571604	12.49324234000000	12.87000000000000	-6.740%	47	+5.715%
2024-07-30	12.89900000	13.80014979	12.17387285000000	13.80014979000000	+6.920%	33	-1.410%
2024-07-29	13.46389105	13.46389105	12.69701872000000	12.90700000000000	-4.218%	28	+5.412%
2024-07-28	13.45293171	13.47542690	13.45293171000000	13.47542690000000	+0.059%	2	+0.965%
2024-07-26	13.45995449	13.76500000	12.35376179000000	13.46742413000000	+6.749%	25	+1.025%
2024-07-25	12.94230539	12.97700000	12.61600000000000	12.61600000000000	-2.524%	51	+7.843%
2024-07-24	12.96034288	13.67749195	12.68568211000000	12.94271770000000	-0.138%	52	+5.121%
2024-07-23	12.97800000	12.98600000	12.67318344000000	12.96065909000000	+0.222%	45	+4.975%
2024-07-22	13.03400000	14.00500000	12.61820670000000	12.93200000000000	-3.218%	40	+5.208%
2024-07-21	13.36200000	13.36200000	13.36200000000000	13.36200000000000	-3.425%	1	+1.822%
2024-07-19	12.66105055	13.83591162	12.63027409000000	13.83591162000000	+9.085%	48	-1.665%
2024-07-18	12.73117886	13.04600000	12.68260901000000	12.68358913000000	-0.365%	63	+7.269%
2024-07-17	12.85011563	14.57000000	12.62549868000000	12.73007327000000	-0.932%	46	+6.877%
2024-07-16	13.16100000	13.16100000	12.83966487000000	12.84986927000000	-1.105%	59	+5.881%
2024-07-15	13.10413187	13.27300000	12.82059519000000	12.99346105000000	-1.595%	56	+4.710%
2024-07-14	13.20400000	13.20400000	13.20400000000000	13.20400000000000	-0.811%	1	+3.041%
2024-07-12	12.82421544	14.49000000	12.72986392000000	13.31194132000000	+3.652%	62	+2.205%
2024-07-11	12.92478080	12.93309342	12.80300000000000	12.84294783000000	-0.631%	85	+5.938%
2024-07-10	12.89603846	14.14692961	12.89603846000000	12.92446037000000	+0.206%	50	+5.269%
2024-07-09	13.09000000	13.97900000	12.86328540000000	12.89782709000000	-1.295%	56	+5.487%
2024-07-08	13.22600000	13.22600000	12.85645774000000	13.06700000000000	-2.587%	45	+4.121%
2024-07-07	13.41400000	13.41400000	13.41400000000000	13.41400000000000	+1.298%	1	+1.428%
2024-07-05	12.84817557	14.42000000	12.83083765000000	13.24211235000000	+1.683%	61	+2.744%
2024-07-04	12.89234448	13.02300000	12.60719776000000	13.02300000000000	+1.015%	49	+4.473%
2024-07-03	12.57824781	13.97000000	12.57824781000000	12.89210553000000	+2.497%	49	+5.534%
2024-07-02	13.97000000	13.97000000	12.47057510000000	12.57797854000000	-1.865%	47	+8.169%
2024-07-01	13.12700000	13.79604872	12.77560521000000	12.81700000000000	-2.287%	42	+6.152%
2024-06-30	13.11700000	13.11700000	13.11700000000000	13.11700000000000	+1.420%	1	+3.724%
2024-06-28	12.83813437	13.78845974	12.83783152000000	12.93336818000000	+0.735%	55	+5.197%
2024-06-27	12.86991044	13.10800000	12.75297487000000	12.83897355000000	-0.243%	59	+5.970%
2024-06-26	12.74423731	14.36000000	12.73146413000000	12.87030448000000	+0.980%	55	+5.712%
2024-06-25	12.79832324	12.95560159	12.68636512000000	12.74545505000000	-0.411%	67	+6.748%
2024-06-24	13.91300000	13.93000000	12.76258792000000	12.79803222000000	-8.126%	40	+6.309%
2024-06-23	13.93000000	13.93000000	13.93000000000000	13.93000000000000	+3.963%	1	-2.329%
2024-06-21	12.72134638	13.92000000	12.60758359000000	13.39900000000000	+3.828%	45	+1.541%
2024-06-20	12.75019774	13.07600000	12.72506094000000	12.90500000000000	+1.228%	46	+5.428%
2024-06-19	13.09901774	14.50000000	12.74782528000000	12.74849993000000	-2.683%	54	+6.722%
2024-06-18	13.14700000	14.10296934	12.95424977000000	13.09994879000000	-0.479%	50	+3.859%
2024-06-17	13.38400000	14.10105758	13.16300000000000	13.16300000000000	-3.142%	50	+3.362%
2024-06-16	13.59000000	13.59000000	13.59000000000000	13.59000000000000	-6.276%	1	+0.114%
2024-06-14	13.00200000	14.50000000	12.62415263000000	14.50000000000000	+11.600%	53	-6.169%
2024-06-13	12.82352397	14.50000000	12.70973892000000	12.99282987000000	+1.320%	53	+4.716%
2024-06-12	13.36242589	13.69917829	12.65676644000000	12.82360720000000	+1.527%	63	+6.097%
2024-06-11	12.65389940	12.80900000	12.56914896000000	12.63069728000000	-0.187%	57	+7.718%
2024-06-10	13.57353930	13.60433705	12.55923950000000	12.65439411000000	-6.432%	48	+7.516%
2024-06-09	13.52428935	13.52428935	13.52428935000000	13.52428935000000	+6.044%	1	+0.601%
2024-06-07	12.70142963	13.01200000	12.64475599000000	12.75344875000000	-0.116%	42	+6.681%
2024-06-06	12.85900000	13.56147022	12.49419094000000	12.76820389000000	-0.891%	63	+6.558%
2024-06-05	12.91200000	13.00300000	12.62647409000000	12.88300000000000	-0.402%	48	+5.608%
2024-06-04	12.76410548	13.56025683	12.63307114000000	12.93500000000000	+1.342%	63	+5.184%
2024-06-03	13.05500000	13.82600000	12.67306283000000	12.76365553000000	-0.708%	47	+6.596%
2024-06-02	12.85470873	12.85470873	12.85470873000000	12.85470873000000	-2.520%	1	+5.841%
2024-05-31	12.63687563	14.10000000	12.49370231000000	13.18700000000000	+2.943%	39	+3.174%
2024-05-30	12.66842617	14.20000000	12.51537714000000	12.81000000000000	+1.119%	47	+6.210%
2024-05-29	12.69792992	13.64822379	12.60821289000000	12.66824653000000	+0.196%	63	+7.399%
2024-05-28	12.66108247	13.65206209	12.64201535000000	12.64341335000000	-0.134%	60	+7.609%
2024-05-27	12.95200000	13.65031099	12.65871737000000	12.66043052000000	-1.926%	55	+7.465%
2024-05-26	12.90900000	12.90900000	12.90900000000000	12.90900000000000	+1.347%	1	+5.396%
2024-05-24	12.72601960	12.83218878	12.56607721000000	12.73737970000000	+0.081%	46	+6.816%
2024-05-23	12.72156283	13.65891058	12.56386470000000	12.72711298000000	-2.556%	56	+6.902%
2024-05-22	12.67047914	14.47000000	12.65664276000000	13.06100000000000	+3.087%	48	+4.169%
2024-05-21	12.77248239	14.21000000	12.65024177000000	12.66987497000000	-0.791%	54	+7.385%
2024-05-20	12.95200000	14.19000000	12.76895456000000	12.77083583000000	-2.274%	29	+6.536%
2024-05-19	13.06800000	13.06800000	13.06800000000000	13.06800000000000	+1.327%	1	+4.113%
2024-05-17	13.01900000	13.66432762	12.64084198000000	12.89690570000000	+0.381%	54	+5.494%
2024-05-16	13.01000000	13.42109134	12.68346081000000	12.84795392000000	+1.347%	47	+5.896%
2024-05-15	12.88200000	13.59300000	12.62148456000000	12.67712992000000	-1.735%	60	+7.323%
2024-05-14	12.69469070	13.64173529	12.69373378000000	12.90100000000000	+1.625%	49	+5.461%
2024-05-13	13.58570991	13.58570991	12.69469178000000	12.69469178000000	-6.545%	47	+7.175%
2024-05-12	13.56027251	13.58369158	13.56027251000000	13.58369158000000	+7.835%	2	+0.161%
2024-05-10	12.69256810	13.64323963	12.59027343000000	12.59668508000000	+0.031%	50	+8.009%
2024-05-09	12.48824980	13.81500000	12.48824980000000	12.59280213000000	+0.830%	68	+8.042%
2024-05-08	12.82200000	14.27000000	12.42754399000000	12.48912482000000	-1.212%	48	+8.939%
2024-05-07	12.71494410	12.93500000	12.60849151000000	12.64237909000000	-6.015%	57	+7.618%
2024-05-06	13.62523794	13.78400000	12.71546920000000	13.45144083000000	-1.239%	43	+1.145%
2024-05-05	13.62017914	13.62017914	13.62017914000000	13.62017914000000	+7.241%	1	-0.108%
2024-05-03	12.90608291	13.57779196	12.70055091000000	12.70056518000000	-1.593%	67	+7.125%
2024-05-02	14.21000000	14.21000000	12.65646341000000	12.90611195000000	-9.176%	39	+5.419%
2024-05-01	13.55102845	14.21000000	13.54042390000000	14.21000000000000	+8.324%	9	-4.254%
2024-04-30	12.87000000	13.57103824	12.58794731000000	13.11800000000000	+1.651%	48	+3.716%
2024-04-29	14.85795653	14.85795653	12.58662985000000	12.90500000000000	-13.211%	47	+5.428%
2024-04-28	14.86941083	14.86941083	14.86941083000000	14.86941083000000	+18.012%	2	-8.500%
2024-04-26	12.86200000	13.57318375	12.51564922000000	12.59993455000000	-2.349%	46	+7.981%
2024-04-25	12.66000187	14.66369511	12.57190348000000	12.90300000000000	+1.922%	38	+5.445%
2024-04-24	12.60938018	13.37606997	12.60837290000000	12.65971865000000	+0.398%	60	+7.471%
2024-04-23	12.92156973	13.11000000	12.60914455000000	12.60957329000000	-3.817%	85	+7.898%
2024-04-22	14.23918451	14.60524647	12.89850312000000	13.11000000000000	+3.341%	32	+3.780%
2024-04-19	14.18433050	14.24894800	12.65059958000000	12.68609447000000	-0.073%	29	+7.247%
2024-04-18	12.57722487	12.93500000	12.57075914000000	12.69539968000000	+0.937%	54	+7.169%
2024-04-17	12.81780858	12.98500000	12.57670006000000	12.57749640000000	-6.898%	88	+8.173%
2024-04-16	12.86200000	13.50944107	12.56793030000000	13.50944107000000	+6.608%	89	+0.711%
2024-04-15	14.43184700	14.43184700	12.67040747000000	12.67203373000000	+1.620%	55	+7.366%
2024-04-12	12.69317371	12.69317371	12.47004652000000	12.47004652000000	-1.755%	60	+9.106%
2024-04-11	12.53671593	12.80600000	12.44370836000000	12.69280430000000	+1.247%	78	+7.191%
2024-04-10	12.84300000	13.04800000	12.52291913000000	12.53641872000000	-1.072%	58	+8.528%
2024-04-09	12.58850067	14.24000000	12.49637643000000	12.67232091000000	+0.667%	50	+7.364%
2024-04-08	13.23499938	13.23499938	12.44693285000000	12.58837175000000	-1.469%	50	+8.080%
2024-04-05	12.59703062	12.79600000	12.44339492000000	12.77600000000000	+2.152%	32	+6.493%
2024-04-04	12.64924616	13.33253424	12.41632507000000	12.50686290000000	-1.122%	46	+8.784%
2024-04-03	12.86200000	13.41559586	12.59974021000000	12.64877932000000	-0.272%	50	+7.564%
2024-04-02	12.81900000	12.94100000	12.63646619000000	12.68322117000000	-0.625%	56	+7.272%
2024-04-01	14.09000000	14.09000000	12.64394567000000	12.76300000000000	-9.418%	5	+6.601%
2024-03-29	12.76300000	14.09000000	12.76300000000000	14.09000000000000	+11.931%	4	-3.439%
2024-03-28	12.62553138	13.52542717	12.58816442000000	12.58816442000000	-0.298%	54	+8.082%
2024-03-27	12.80048021	12.80102682	12.57811056000000	12.62576755000000	-1.463%	68	+7.760%
2024-03-26	13.43563630	13.70000000	12.72012861000000	12.81316216000000	-0.100%	41	+6.184%
2024-03-25	13.48997166	13.48997166	12.66796045000000	12.82600000000000	-4.503%	29	+6.078%
2024-03-24	13.43080676	13.43080676	13.43080676000000	13.43080676000000	+6.517%	1	+1.301%
2024-03-22	12.60158486	13.69500000	12.60035467000000	12.60910390000000	+0.107%	41	+7.902%
2024-03-21	12.55217882	13.53428842	12.52782048000000	12.59562716000000	+0.355%	57	+8.018%
2024-03-20	13.25089282	13.52802352	12.48950365000000	12.55111095000000	-0.253%	62	+8.401%
2024-03-19	13.40782894	13.40782894	12.46421371000000	12.58300000000000	-1.356%	46	+8.126%
2024-03-18	13.69500000	13.69500000	12.52777727000000	12.75600000000000	-9.660%	20	+6.660%
2024-03-15	12.71000000	14.12000000	12.48570628000000	14.12000000000000	+12.002%	46	-3.644%
2024-03-14	12.73300000	12.90500000	12.49318533000000	12.60687097000000	+0.297%	53	+7.921%
2024-03-13	13.32503626	13.35194687	12.56860041000000	12.56952880000000	-5.670%	36	+8.242%
2024-03-12	12.61423618	13.32588938	12.51409348000000	13.32503626000000	+5.635%	68	+2.105%
2024-03-11	13.49545490	13.51668899	12.61144165000000	12.61421192000000	-1.705%	28	+7.859%
2024-03-08	12.68521139	13.04018611	12.68403998000000	12.83300000000000	+1.170%	51	+6.020%
2024-03-07	12.66896539	12.93200000	12.55712591000000	12.68459747000000	+0.120%	69	+7.260%
2024-03-06	13.22190510	13.46658591	12.48211813000000	12.66938850000000	-0.329%	37	+7.389%
2024-03-05	12.80200000	13.50385989	12.43838393000000	12.71119671000000	+1.695%	59	+7.036%
2024-03-04	13.40627205	13.40627205	12.49896379000000	12.49936670000000	-6.641%	33	+8.850%
2024-03-03	13.38854853	13.38854853	13.38854853000000	13.38854853000000	+4.394%	1	+1.620%
2024-03-01	12.51457551	13.28732620	12.47023864000000	12.82505419000000	+2.478%	54	+6.085%
2024-02-29	12.60774868	13.49923646	12.51342046000000	12.51492406000000	-0.728%	51	+8.714%
2024-02-28	12.57436427	12.78100000	12.42959798000000	12.60667005000000	+0.252%	62	+7.923%

.dark-mode .djfqdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djfqdd{ color: #333333; background-color: white; border: 2px solid #333333; }USDSCRUnited States dollar / Seychelles rupeeforex

USDSCR
United States dollar / Seychelles rupee
forex