Dark

USDRWF
United States dollar / Rwandan franc
forex

Market Open

May 15, 2025 7:20:00 AM EDT

1430.1031RWF+0.649%(+9.2178)4

1430.1031Bid 1456.9075Ask 26.8044Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1,430.10310752131	1,430.10310752131	1,430.10310752131	1,430.10310752131	+0.649%	1	0.000%
2025-05-14	1,420.88535654000	1,420.88535654000	1,420.88535654000	1,420.88535654000	+1.131%	2	+0.649%
2025-05-13	1,414.79360277000	1,417.86006823000	1,405.00000000000	1,405.00000000000	-0.726%	5	+1.787%
2025-05-12	1,415.27152837000	1,415.27152837000	1,415.27152837000	1,415.27152837000	-0.548%	2	+1.048%
2025-05-11	1,423.07521436000	1,423.07521436000	1,423.07521436000	1,423.07521436000	+1.359%	1	+0.494%
2025-05-09	1,423.55586763000	1,423.55586763000	1,404.00000000000	1,404.00000000000	-0.871%	3	+1.859%
2025-05-08	1,416.33883094000	1,416.33883094000	1,416.33883094000	1,416.33883094000	-0.491%	2	+0.972%
2025-05-07	1,423.32378702000	1,423.32378702000	1,423.32378702000	1,423.32378702000	+1.195%	2	+0.476%
2025-05-06	1,406.52103867000	1,406.52103867000	1,406.52103867000	1,406.52103867000	+0.251%	2	+1.677%
2025-05-05	1,401.69961693000	1,403.00000000000	1,401.69961693000	1,403.00000000000	+0.109%	4	+1.932%
2025-05-04	1,401.47728781000	1,401.47728781000	1,401.47728781000	1,401.47728781000	+0.212%	1	+2.043%
2025-05-02	1,398.51435986000	1,398.51435986000	1,398.51435986000	1,398.51435986000	-2.041%	1	+2.259%
2025-05-01	1,428.36954602000	1,428.36954602000	1,427.65080290000	1,427.65080290000	+1.975%	3	+0.172%
2025-04-30	1,415.80091810000	1,422.97150449000	1,400.00000000000	1,400.00000000000	-0.143%	6	+2.150%
2025-04-29	1,391.49505450000	1,415.86311420000	1,391.49505450000	1,402.00000000000	+0.301%	6	+2.005%
2025-04-28	1,402.48838519000	1,402.48838519000	1,397.79782073000	1,397.79782073000	-0.229%	3	+2.311%
2025-04-27	1,401.00000000000	1,401.00000000000	1,401.00000000000	1,401.00000000000	0.000%	1	+2.077%
2025-04-25	1,418.88974081000	1,418.88974081000	1,401.00000000000	1,401.00000000000	-0.906%	4	+2.077%
2025-04-24	1,421.69524397000	1,421.69524397000	1,413.81233178000	1,413.81233178000	-0.028%	3	+1.152%
2025-04-23	1,438.94864282000	1,438.94864282000	1,414.20873325000	1,414.20873325000	-0.939%	3	+1.124%
2025-04-22	1,427.60778648000	1,427.60778648000	1,427.60778648000	1,427.60778648000	+1.972%	2	+0.175%
2025-04-21	1,400.00000000000	1,400.00000000000	1,400.00000000000	1,400.00000000000	0.000%	3	+2.150%
2025-04-17	1,406.48918762000	1,416.98338964000	1,400.00000000000	1,400.00000000000	-0.478%	7	+2.150%
2025-04-16	1,406.73051964000	1,406.73051964000	1,406.73051964000	1,406.73051964000	+0.143%	2	+1.661%
2025-04-15	1,404.71768448000	1,404.71768448000	1,404.71768448000	1,404.71768448000	+0.265%	1	+1.807%
2025-04-14	1,428.10100238000	1,428.10100238000	1,400.00000000000	1,401.00000000000	-1.861%	5	+2.077%
2025-04-13	1,425.11333128000	1,427.57000075000	1,425.11333128000	1,427.57000075000	+1.969%	2	+0.177%
2025-04-11	1,398.31145295000	1,428.44538557000	1,398.31145295000	1,400.00000000000	0.000%	3	+2.150%
2025-04-10	1,408.66866019000	1,428.19734894000	1,400.00000000000	1,400.00000000000	0.000%	5	+2.150%
2025-04-09	1,390.84570972000	1,401.47981778000	1,390.84570972000	1,400.00000000000	0.000%	4	+2.150%
2025-04-08	1,398.66915286000	1,401.00000000000	1,398.66915286000	1,400.00000000000	-0.071%	6	+2.150%
2025-04-07	1,396.99639385000	1,401.00000000000	1,396.99639385000	1,401.00000000000	-2.461%	3	+2.077%
2025-04-06	1,436.35119726000	1,436.35119726000	1,436.35119726000	1,436.35119726000	+1.007%	1	-0.435%
2025-04-04	1,412.34969713000	1,424.22337496000	1,412.34969713000	1,422.03678366000	+1.502%	4	+0.567%
2025-04-03	1,392.67299366000	1,413.07149932000	1,392.67299366000	1,401.00000000000	+0.071%	6	+2.077%
2025-04-02	1,413.07520863000	1,413.07520863000	1,400.00000000000	1,400.00000000000	-0.071%	7	+2.150%
2025-04-01	1,394.79883597000	1,412.83953134000	1,394.79883597000	1,401.00000000000	+0.071%	6	+2.077%
2025-03-31	1,417.31194053000	1,417.31194053000	1,395.50145345000	1,400.00000000000	-0.804%	6	+2.150%
2025-03-30	1,411.34328358000	1,411.34328358000	1,411.34328358000	1,411.34328358000	+0.738%	1	+1.329%
2025-03-28	1,425.18981068000	1,426.41646051000	1,401.00000000000	1,401.00000000000	0.000%	3	+2.077%
2025-03-27	1,429.40080908000	1,429.40080908000	1,400.00000000000	1,401.00000000000	+0.071%	5	+2.077%
2025-03-26	1,428.69716271000	1,428.69716271000	1,400.00000000000	1,400.00000000000	0.000%	5	+2.150%
2025-03-25	1,403.68904626000	1,424.88207602000	1,400.00000000000	1,400.00000000000	0.000%	5	+2.150%
2025-03-24	1,428.30091953000	1,428.30091953000	1,395.00000000000	1,400.00000000000	-1.517%	6	+2.150%
2025-03-23	1,421.55826247000	1,421.55826247000	1,421.55826247000	1,421.55826247000	+1.758%	1	+0.601%
2025-03-21	1,424.56311708000	1,424.88550603000	1,397.00000000000	1,397.00000000000	0.000%	3	+2.370%
2025-03-20	1,405.57590651000	1,424.70752487000	1,395.00000000000	1,397.00000000000	+0.143%	6	+2.370%
2025-03-19	1,411.06229685000	1,421.00000000000	1,395.00000000000	1,395.00000000000	-1.830%	6	+2.516%
2025-03-18	1,421.39188836000	1,422.12158576000	1,413.55669843000	1,421.00000000000	+2.010%	6	+0.641%
2025-03-17	1,392.80578184000	1,423.34812069000	1,392.42192488000	1,393.00000000000	+0.383%	7	+2.664%
2025-03-16	1,387.68596933000	1,387.68596933000	1,387.68596933000	1,387.68596933000	-0.169%	1	+3.057%
2025-03-14	1,411.64533610000	1,411.64533610000	1,390.04035216000	1,390.04035216000	-1.382%	2	+2.882%
2025-03-13	1,411.32605691000	1,411.32605691000	1,409.52609014000	1,409.52609014000	+0.969%	3	+1.460%
2025-03-12	1,406.07449857000	1,410.76895537000	1,395.00000000000	1,396.00000000000	-0.722%	6	+2.443%
2025-03-11	1,419.76303514000	1,419.76303514000	1,406.15185706000	1,406.15185706000	+0.799%	3	+1.703%
2025-03-10	1,393.71602322000	1,421.39281005000	1,393.71602322000	1,395.00000000000	-0.060%	6	+2.516%
2025-03-09	1,395.83813962000	1,395.83813962000	1,395.83813962000	1,395.83813962000	+0.132%	1	+2.455%
2025-03-07	1,421.15043305000	1,421.15043305000	1,389.00000000000	1,394.00000000000	-1.827%	5	+2.590%
2025-03-06	1,401.55245188000	1,419.93971692000	1,401.55245188000	1,419.93971692000	+2.227%	3	+0.716%
2025-03-05	1,394.72432005000	1,417.31768094000	1,388.00000000000	1,389.00000000000	+0.072%	6	+2.959%
2025-03-04	1,390.84339187000	1,403.74502710000	1,388.00000000000	1,388.00000000000	-0.144%	5	+3.033%
2025-03-03	1,413.64798917000	1,413.64798917000	1,390.00000000000	1,390.00000000000	-2.054%	6	+2.885%
2025-03-02	1,419.14350402000	1,419.14350402000	1,419.14350402000	1,419.14350402000	+2.023%	1	+0.772%
2025-02-28	1,414.78232822000	1,415.69956030000	1,390.00000000000	1,391.00000000000	+0.072%	5	+2.811%
2025-02-27	1,395.44871091000	1,402.19958489000	1,390.00000000000	1,390.00000000000	+0.144%	5	+2.885%
2025-02-26	1,390.22685452000	1,394.11823595000	1,388.00000000000	1,388.00000000000	0.000%	4	+3.033%
2025-02-25	1,402.06875134000	1,402.06875134000	1,388.00000000000	1,388.00000000000	-0.144%	8	+3.033%
2025-02-24	1,386.37206340000	1,401.30551669000	1,385.00000000000	1,390.00000000000	-0.240%	6	+2.885%
2025-02-23	1,393.34002198000	1,393.34002198000	1,393.34002198000	1,393.34002198000	+0.602%	1	+2.638%
2025-02-21	1,388.00000000000	1,394.12693039000	1,385.00000000000	1,385.00000000000	-0.216%	6	+3.257%
2025-02-20	1,388.00000000000	1,400.20208115000	1,386.79448772000	1,388.00000000000	0.000%	7	+3.033%
2025-02-19	1,401.78909028000	1,401.78909028000	1,380.00000000000	1,388.00000000000	+0.072%	8	+3.033%
2025-02-18	1,400.79493990000	1,400.79493990000	1,386.00000000000	1,387.00000000000	-0.841%	6	+3.108%
2025-02-17	1,383.74478252000	1,398.75685139000	1,383.74478252000	1,398.75685139000	+1.017%	3	+2.241%
2025-02-16	1,384.67400105000	1,384.67400105000	1,384.67400105000	1,384.67400105000	-0.096%	1	+3.281%
2025-02-14	1,402.46205330000	1,402.46205330000	1,384.97742040000	1,386.00000000000	+0.072%	7	+3.182%
2025-02-13	1,386.00000000000	1,412.24497656000	1,385.00000000000	1,385.00000000000	-0.072%	7	+3.257%
2025-02-12	1,403.48337218000	1,409.76637248000	1,385.00000000000	1,386.00000000000	+0.217%	6	+3.182%
2025-02-11	1,389.62633651000	1,408.39068047000	1,383.00000000000	1,383.00000000000	0.000%	4	+3.406%
2025-02-10	1,406.27578108000	1,406.27578108000	1,382.00000000000	1,383.00000000000	-1.346%	8	+3.406%
2025-02-09	1,401.86735039000	1,401.86735039000	1,401.86735039000	1,401.86735039000	+1.438%	1	+2.014%
2025-02-07	1,373.84437596000	1,396.48301021000	1,373.84437596000	1,382.00000000000	0.000%	4	+3.481%
2025-02-06	1,378.70041480000	1,382.00000000000	1,377.11342893000	1,382.00000000000	+0.324%	9	+3.481%
2025-02-05	1,391.07801316000	1,391.07801316000	1,377.54170949000	1,377.54170949000	-0.178%	3	+3.816%
2025-02-04	1,389.50652270000	1,397.82915099000	1,380.00000000000	1,380.00000000000	0.000%	4	+3.631%
2025-02-03	1,423.97350929000	1,423.97350929000	1,380.00000000000	1,380.00000000000	-3.302%	6	+3.631%
2025-02-02	1,427.11698483000	1,427.11698483000	1,427.11698483000	1,427.11698483000	+1.613%	1	+0.209%
2025-01-31	1,405.08595299000	1,405.08595299000	1,404.46542547000	1,404.46542547000	+1.847%	2	+1.825%
2025-01-30	1,370.16012553000	1,403.97108962000	1,370.16012553000	1,379.00000000000	0.000%	4	+3.706%
2025-01-29	1,390.14098015000	1,390.14098015000	1,373.48180572000	1,379.00000000000	+0.073%	10	+3.706%
2025-01-28	1,391.74591008000	1,391.78945044000	1,377.00000000000	1,378.00000000000	+0.073%	6	+3.781%
2025-01-27	1,383.08039298000	1,383.08039298000	1,377.00000000000	1,377.00000000000	-0.041%	6	+3.856%
2025-01-26	1,377.56413307000	1,377.56413307000	1,377.56413307000	1,377.56413307000	-0.032%	1	+3.814%
2025-01-24	1,371.97112246000	1,380.54059726000	1,371.97112246000	1,378.00000000000	0.000%	5	+3.781%
2025-01-23	1,393.81764355000	1,393.81764355000	1,374.46501563000	1,378.00000000000	+0.073%	6	+3.781%
2025-01-22	1,380.04246285000	1,388.83834079000	1,375.00000000000	1,377.00000000000	+0.145%	6	+3.856%
2025-01-21	1,384.98625910000	1,387.48702098000	1,375.00000000000	1,375.00000000000	-1.198%	5	+4.007%
2025-01-20	1,380.02740232000	1,391.67591189000	1,380.02740232000	1,391.67591189000	+0.985%	3	+2.761%
2025-01-19	1,378.09907331000	1,378.09907331000	1,378.09907331000	1,378.09907331000	+0.518%	1	+3.774%
2025-01-17	1,365.17546158000	1,378.54050591000	1,365.17546158000	1,371.00000000000	0.000%	3	+4.311%
2025-01-16	1,387.01808605000	1,387.01808605000	1,368.29514956000	1,371.00000000000	+0.073%	6	+4.311%
2025-01-15	1,370.64634354000	1,385.26121667000	1,370.00000000000	1,370.00000000000	-0.146%	5	+4.387%
2025-01-14	1,377.06965354000	1,378.42825202000	1,372.00000000000	1,372.00000000000	0.000%	4	+4.235%
2025-01-13	1,384.46818066000	1,384.82520433000	1,371.00000000000	1,372.00000000000	-0.762%	6	+4.235%
2025-01-12	1,382.53790279000	1,382.53790279000	1,382.53790279000	1,382.53790279000	+0.443%	1	+3.440%
2025-01-10	1,375.16986993000	1,376.44512177000	1,371.00000000000	1,376.44512177000	+0.088%	5	+3.898%
2025-01-09	1,375.16986993000	1,375.23661603000	1,370.00000000000	1,375.23661603000	+0.309%	4	+3.990%
2025-01-08	1,382.51118044000	1,384.86140207000	1,371.00000000000	1,371.00000000000	0.000%	4	+4.311%
2025-01-07	1,386.51819600000	1,386.51819600000	1,371.00000000000	1,371.00000000000	+0.073%	5	+4.311%
2025-01-06	1,380.52754073000	1,382.43005734000	1,370.00000000000	1,370.00000000000	-0.739%	5	+4.387%
2025-01-05	1,380.19293228000	1,380.19293228000	1,380.19293228000	1,380.19293228000	-0.187%	1	+3.616%
2025-01-03	1,371.88826990000	1,382.78032481000	1,371.88826990000	1,382.78032481000	+1.418%	2	+3.422%
2025-01-02	1,363.44277528000	1,363.44277528000	1,363.44277528000	1,363.44277528000	+0.048%	2	+4.889%
2024-12-31	1,377.91607841000	1,377.91607841000	1,362.78705612000	1,362.78705612000	-0.691%	8	+4.940%
2024-12-30	1,367.71730581000	1,372.27520110000	1,367.71730581000	1,372.27520110000	+0.344%	3	+4.214%
2024-12-29	1,367.57301108000	1,367.57301108000	1,367.57301108000	1,367.57301108000	+0.113%	1	+4.572%
2024-12-27	1,366.03357843000	1,366.03357843000	1,366.03357843000	1,366.03357843000	-0.896%	1	+4.690%
2024-12-25	1,379.24074964000	1,379.24074964000	1,378.37967632000	1,378.37967632000	-0.099%	3	+3.752%
2024-12-24	1,370.20802092000	1,379.75127750000	1,370.20802092000	1,379.75127750000	+0.553%	3	+3.649%
2024-12-23	1,373.69323790000	1,373.69323790000	1,372.16018483000	1,372.16018483000	-0.136%	3	+4.223%
2024-12-22	1,374.03555854000	1,374.03555854000	1,374.03555854000	1,374.03555854000	-0.373%	1	+4.081%
2024-12-20	1,365.35566791000	1,379.18428407000	1,365.35566791000	1,379.18428407000	+1.384%	2	+3.692%
2024-12-19	1,353.43851620000	1,360.35455743000	1,353.43851620000	1,360.35455743000	+1.649%	3	+5.127%
2024-12-18	1,377.19590574000	1,377.19590574000	1,338.28748363000	1,338.28748363000	-2.926%	3	+6.861%
2024-12-17	1,354.93988500000	1,378.81069951000	1,354.93988500000	1,378.62671089000	+1.518%	5	+3.734%
2024-12-16	1,354.49494013000	1,358.01175496000	1,354.49494013000	1,358.01175496000	+0.150%	3	+5.309%
2024-12-15	1,355.98382108000	1,355.98382108000	1,355.98382108000	1,355.98382108000	-0.130%	1	+5.466%
2024-12-13	1,362.85240623000	1,363.08033410000	1,357.75410242000	1,357.75410242000	-0.089%	3	+5.329%
2024-12-12	1,378.87382929000	1,378.87382929000	1,358.96336525000	1,358.96336525000	-1.363%	3	+5.235%
2024-12-11	1,377.82756035000	1,377.82756035000	1,377.74607703000	1,377.74607703000	+0.054%	3	+3.800%
2024-12-10	1,379.87889814000	1,379.87889814000	1,377.00000000000	1,377.00000000000	-0.206%	4	+3.856%
2024-12-09	1,371.41828210000	1,379.83967252000	1,371.41828210000	1,379.83967252000	+0.840%	4	+3.643%
2024-12-08	1,368.35137819000	1,368.35137819000	1,368.35137819000	1,368.35137819000	+0.084%	1	+4.513%
2024-12-06	1,361.33579301000	1,377.00000000000	1,361.33579301000	1,367.20724466000	-0.567%	3	+4.600%
2024-12-05	1,366.65606139000	1,375.00000000000	1,366.65606139000	1,375.00000000000	0.000%	3	+4.007%
2024-12-04	1,376.66939740000	1,380.00000000000	1,375.00000000000	1,375.00000000000	-0.362%	5	+4.007%
2024-12-03	1,366.59724798000	1,380.00000000000	1,360.00000000000	1,380.00000000000	+1.471%	4	+3.631%
2024-12-02	1,368.93286863000	1,368.93286863000	1,360.00000000000	1,360.00000000000	-0.158%	6	+5.155%
2024-12-01	1,362.15450035000	1,362.15450035000	1,362.15450035000	1,362.15450035000	-0.208%	1	+4.988%
2024-11-29	1,376.45955851000	1,376.45955851000	1,359.00000000000	1,365.00000000000	-0.911%	5	+4.769%
2024-11-28	1,359.70146426000	1,377.55537232000	1,359.70146426000	1,377.55537232000	+0.971%	3	+3.815%
2024-11-27	1,366.98262545000	1,366.98262545000	1,364.30808122000	1,364.30808122000	+0.613%	3	+4.823%
2024-11-26	1,354.35797368000	1,359.56675961000	1,354.35797368000	1,356.00000000000	0.000%	5	+5.465%
2024-11-25	1,351.39133464000	1,356.00000000000	1,351.39133464000	1,356.00000000000	+0.074%	6	+5.465%
2024-11-22	1,366.06281693000	1,366.06281693000	1,351.73434145000	1,355.00000000000	-0.074%	5	+5.543%
2024-11-21	1,365.95310907000	1,365.95310907000	1,355.00000000000	1,356.00000000000	+0.074%	7	+5.465%
2024-11-20	1,355.00000000000	1,355.00000000000	1,355.00000000000	1,355.00000000000	-0.074%	3	+5.543%
2024-11-19	1,356.00000000000	1,356.00000000000	1,356.00000000000	1,356.00000000000	+0.074%	3	+5.465%
2024-11-18	1,354.00000000000	1,355.00000000000	1,354.00000000000	1,355.00000000000	-0.611%	3	+5.543%
2024-11-17	1,363.33033047000	1,363.33033047000	1,363.33033047000	1,363.33033047000	+0.689%	1	+4.898%
2024-11-15	1,358.36229325000	1,360.14455734000	1,353.00000000000	1,354.00000000000	+0.074%	5	+5.621%
2024-11-14	1,353.00000000000	1,353.00000000000	1,353.00000000000	1,353.00000000000	+0.222%	1	+5.699%
2024-11-13	1,350.00000000000	1,350.00000000000	1,350.00000000000	1,350.00000000000	-0.148%	2	+5.934%
2024-11-12	1,352.00000000000	1,352.00000000000	1,352.00000000000	1,352.00000000000	+0.142%	3	+5.777%
2024-11-11	1,350.07878742000	1,350.07878742000	1,350.07878742000	1,350.07878742000	-1.055%	1	+5.927%
2024-11-10	1,364.47988064000	1,364.47988064000	1,364.47988064000	1,364.47988064000	+1.073%	1	+4.809%
2024-11-08	1,352.99243548000	1,357.58025608000	1,350.00000000000	1,350.00000000000	-0.074%	5	+5.934%
2024-11-07	1,342.78156941000	1,356.13536266000	1,342.78156941000	1,351.00000000000	+0.074%	6	+5.855%
2024-11-06	1,343.96025643000	1,350.00000000000	1,343.96025643000	1,350.00000000000	0.000%	5	+5.934%
2024-11-05	1,356.61191154000	1,356.61191154000	1,349.00000000000	1,350.00000000000	+0.074%	5	+5.934%
2024-11-04	1,349.51033233000	1,349.96856803000	1,347.66144339000	1,349.00000000000	-0.210%	7	+6.012%
2024-11-03	1,351.83568442000	1,351.83568442000	1,351.83568442000	1,351.83568442000	+0.285%	1	+5.790%
2024-11-01	1,346.33590382000	1,353.71420158000	1,346.33590382000	1,348.00000000000	+0.223%	4	+6.091%
2024-10-31	1,344.44792800000	1,347.02923407000	1,344.44792800000	1,345.00000000000	0.000%	4	+6.327%
2024-10-30	1,342.89752520000	1,348.09020554000	1,342.89752520000	1,345.00000000000	-0.074%	7	+6.327%
2024-10-29	1,351.99105021000	1,351.99105021000	1,345.00000000000	1,346.00000000000	+0.074%	6	+6.248%
2024-10-28	1,350.77339467000	1,350.77339467000	1,343.00000000000	1,345.00000000000	+0.268%	5	+6.327%
2024-10-27	1,341.40018886000	1,341.40018886000	1,341.40018886000	1,341.40018886000	0.000%	1	+6.613%
2024-10-25	1,361.71471079000	1,361.71471079000	1,338.57467526000	1,341.40018886000	-0.119%	3	+6.613%
2024-10-24	1,337.20148856000	1,364.70980468000	1,337.20148856000	1,343.00000000000	+0.224%	5	+6.486%
2024-10-23	1,340.55856607000	1,340.55856607000	1,338.35514140000	1,340.00000000000	0.000%	4	+6.724%
2024-10-22	1,342.97931353000	1,342.97931353000	1,330.00000000000	1,340.00000000000	0.000%	7	+6.724%
2024-10-21	1,341.75187991000	1,341.75187991000	1,338.86354210000	1,340.00000000000	-0.075%	6	+6.724%
2024-10-20	1,341.00000000000	1,341.00000000000	1,341.00000000000	1,341.00000000000	0.000%	1	+6.645%
2024-10-18	1,352.49194286000	1,352.49194286000	1,340.00000000000	1,341.00000000000	+0.075%	5	+6.645%
2024-10-17	1,344.53936225000	1,347.78107530000	1,340.00000000000	1,340.00000000000	+0.752%	6	+6.724%
2024-10-16	1,340.37002333000	1,340.97189706000	1,330.00000000000	1,330.00000000000	-0.746%	9	+7.527%
2024-10-15	1,335.07493469000	1,340.00000000000	1,335.07493469000	1,340.00000000000	+0.469%	5	+6.724%
2024-10-14	1,334.65196031000	1,334.65196031000	1,333.74235376000	1,333.74235376000	-0.467%	3	+7.225%
2024-10-13	1,340.00000000000	1,340.00000000000	1,340.00000000000	1,340.00000000000	+0.149%	1	+6.724%
2024-10-11	1,332.74210064000	1,338.00000000000	1,332.74210064000	1,338.00000000000	0.000%	3	+6.884%
2024-10-10	1,335.10652883000	1,338.00000000000	1,325.00000000000	1,338.00000000000	+0.981%	6	+6.884%
2024-10-09	1,352.61958998000	1,352.61958998000	1,325.00000000000	1,325.00000000000	-1.975%	6	+7.932%
2024-10-08	1,340.59389712000	1,351.69587981000	1,340.59389712000	1,351.69587981000	+2.015%	3	+5.801%
2024-10-07	1,348.25213071000	1,348.25213071000	1,325.00000000000	1,325.00000000000	-1.617%	4	+7.932%
2024-10-06	1,346.77896654000	1,346.77896654000	1,346.77896654000	1,346.77896654000	+1.644%	1	+6.187%
2024-10-04	1,342.33540260000	1,342.33540260000	1,325.00000000000	1,325.00000000000	-1.298%	5	+7.932%
2024-10-03	1,344.26378006000	1,344.26378006000	1,325.00000000000	1,342.42056227000	+1.238%	7	+6.532%
2024-10-02	1,354.04523726000	1,354.04523726000	1,326.00000000000	1,326.00000000000	0.000%	4	+7.851%
2024-10-01	1,333.88425298000	1,350.33569143000	1,325.00000000000	1,326.00000000000	0.000%	8	+7.851%
2024-09-30	1,337.67198704000	1,337.67198704000	1,326.00000000000	1,326.00000000000	0.000%	4	+7.851%
2024-09-29	1,326.00000000000	1,326.00000000000	1,326.00000000000	1,326.00000000000	0.000%	1	+7.851%
2024-09-27	1,336.37747336000	1,338.42681332000	1,326.00000000000	1,326.00000000000	-0.922%	5	+7.851%
2024-09-26	1,348.71817896000	1,348.71817896000	1,338.34262862000	1,338.34262862000	-0.816%	3	+6.856%
2024-09-25	1,328.44954661000	1,349.35429534000	1,327.00000000000	1,349.35429534000	+1.608%	7	+5.984%
2024-09-24	1,336.75490726000	1,336.75490726000	1,327.00000000000	1,328.00000000000	+0.075%	7	+7.688%
2024-09-23	1,334.73740814000	1,334.94589090000	1,327.00000000000	1,327.00000000000	-0.415%	4	+7.770%
2024-09-22	1,332.52807229000	1,332.52807229000	1,332.52807229000	1,332.52807229000	-0.188%	1	+7.323%
2024-09-20	1,334.49215110000	1,335.04251285000	1,334.49215110000	1,335.04251285000	+0.606%	2	+7.120%
2024-09-19	1,328.25612243000	1,335.12617095000	1,327.00000000000	1,327.00000000000	+0.151%	5	+7.770%
2024-09-18	1,322.88446330000	1,325.00000000000	1,322.88446330000	1,325.00000000000	+0.058%	7	+7.932%
2024-09-17	1,342.92932471000	1,342.92932471000	1,322.40908438000	1,324.22925719000	-0.134%	6	+7.995%
2024-09-16	1,344.07632514000	1,344.07632514000	1,325.00000000000	1,326.00000000000	-1.473%	6	+7.851%
2024-09-15	1,345.82392777000	1,345.82392777000	1,345.82392777000	1,345.82392777000	+1.572%	1	+6.262%
2024-09-13	1,312.52367467000	1,344.03996501000	1,312.52367467000	1,325.00000000000	+0.151%	3	+7.932%
2024-09-12	1,349.06286057000	1,349.06286057000	1,320.70677279000	1,323.00000000000	-0.151%	6	+8.095%
2024-09-11	1,321.85133596000	1,343.59419818000	1,321.85133596000	1,325.00000000000	0.000%	4	+7.932%
2024-09-10	1,320.10388951000	1,325.00000000000	1,319.91700117000	1,325.00000000000	+0.421%	6	+7.932%
2024-09-09	1,333.01453107000	1,333.01453107000	1,318.66937730000	1,319.44003987000	-0.917%	10	+8.387%
2024-09-08	1,331.65081797000	1,331.65081797000	1,331.65081797000	1,331.65081797000	+0.730%	1	+7.393%
2024-09-06	1,339.74004238000	1,339.74004238000	1,322.00000000000	1,322.00000000000	-1.337%	3	+8.177%
2024-09-05	1,336.28178803000	1,340.92853605000	1,322.00000000000	1,339.90883688000	+1.278%	7	+6.731%
2024-09-04	1,338.85456973000	1,340.20105279000	1,322.00000000000	1,323.00000000000	+0.076%	6	+8.095%
2024-09-03	1,321.98378938000	1,340.03714273000	1,321.98378938000	1,322.00000000000	+0.058%	5	+8.177%
2024-09-02	1,318.82845188000	1,321.23123354000	1,318.82845188000	1,321.23123354000	+0.271%	3	+8.240%
2024-09-01	1,317.66619967000	1,317.66619967000	1,317.66619967000	1,317.66619967000	+0.355%	1	+8.533%
2024-08-30	1,316.82377521000	1,316.82377521000	1,313.00000000000	1,313.00000000000	0.000%	3	+8.919%
2024-08-29	1,313.20436058000	1,318.45988416000	1,313.00000000000	1,313.00000000000	-0.097%	7	+8.919%
2024-08-28	1,323.35709622000	1,323.35709622000	1,313.57607563000	1,314.27287031000	-0.055%	7	+8.813%
2024-08-27	1,312.48152097000	1,324.90955332000	1,312.48152097000	1,315.00000000000	+0.076%	6	+8.753%
2024-08-26	1,301.74712870000	1,315.00000000000	1,301.74712870000	1,314.00000000000	+1.084%	6	+8.836%
2024-08-25	1,299.90632110000	1,299.90632110000	1,299.90632110000	1,299.90632110000	-1.148%	1	+10.016%
2024-08-23	1,313.46424508000	1,316.00000000000	1,310.76455268000	1,315.00000000000	-0.076%	5	+8.753%
2024-08-22	1,334.86436056000	1,334.86436056000	1,311.38267592000	1,316.00000000000	+0.998%	6	+8.670%
2024-08-21	1,330.99085174000	1,338.61101116000	1,301.00000000000	1,303.00000000000	+0.154%	5	+9.755%
2024-08-20	1,314.20321242000	1,336.22031261000	1,301.00000000000	1,301.00000000000	-0.153%	13	+9.923%
2024-08-19	1,329.96083551000	1,329.96083551000	1,303.00000000000	1,303.00000000000	-1.982%	6	+9.755%
2024-08-18	1,329.34620090000	1,329.34620090000	1,329.34620090000	1,329.34620090000	+2.022%	1	+7.579%
2024-08-16	1,310.47771760000	1,334.56449258000	1,301.00000000000	1,303.00000000000	+0.154%	5	+9.755%
2024-08-15	1,307.02925602000	1,310.91364776000	1,301.00000000000	1,301.00000000000	-0.153%	7	+9.923%
2024-08-14	1,296.33588828000	1,305.55290937000	1,296.33588828000	1,303.00000000000	+0.231%	5	+9.755%
2024-08-13	1,309.88705346000	1,309.88705346000	1,300.00000000000	1,300.00000000000	-0.077%	5	+10.008%
2024-08-12	1,316.39274446000	1,316.41685786000	1,301.00000000000	1,301.00000000000	-1.088%	8	+9.923%
2024-08-11	1,315.31457332000	1,315.31457332000	1,315.31457332000	1,315.31457332000	+0.945%	1	+8.727%
2024-08-09	1,304.16456682000	1,304.16456682000	1,300.00000000000	1,303.00000000000	+0.231%	5	+9.755%
2024-08-08	1,304.52089329000	1,304.52089329000	1,300.00000000000	1,300.00000000000	-0.420%	7	+10.008%
2024-08-07	1,310.82595668000	1,310.82595668000	1,305.48852798000	1,305.48852798000	+0.345%	3	+9.545%
2024-08-06	1,298.58520255000	1,313.79498489000	1,298.58520255000	1,301.00000000000	+0.077%	6	+9.923%
2024-08-05	1,288.96034003000	1,300.00000000000	1,288.96034003000	1,300.00000000000	+0.902%	5	+10.008%
2024-08-04	1,288.37613881000	1,288.37613881000	1,288.37613881000	1,288.37613881000	-0.894%	1	+11.000%
2024-08-02	1,298.51112831000	1,301.00000000000	1,298.51112831000	1,300.00000000000	-0.077%	5	+10.008%
2024-08-01	1,298.98916201000	1,301.00000000000	1,298.04195869000	1,301.00000000000	+0.077%	6	+9.923%
2024-07-31	1,318.17131235000	1,318.17131235000	1,297.88637842000	1,300.00000000000	-0.230%	8	+10.008%
2024-07-30	1,309.82810182000	1,316.71053239000	1,300.00000000000	1,303.00000000000	-0.376%	9	+9.755%
2024-07-29	1,300.20757296000	1,307.92378983000	1,300.20757296000	1,307.92378983000	+0.508%	3	+9.341%
2024-07-28	1,299.14922971000	1,301.31559552000	1,299.14922971000	1,301.31559552000	+0.059%	2	+9.897%
2024-07-26	1,296.49250500000	1,300.96801231000	1,296.49250500000	1,300.54876252000	+0.275%	4	+9.962%
2024-07-25	1,299.97370715000	1,303.00000000000	1,296.98840987000	1,296.98840987000	-0.232%	6	+10.263%
2024-07-24	1,297.83801226000	1,301.00000000000	1,297.83801226000	1,300.00000000000	-0.077%	6	+10.008%
2024-07-23	1,312.66012250000	1,312.66012250000	1,295.42547415000	1,301.00000000000	+0.077%	8	+9.923%
2024-07-22	1,295.31205537000	1,313.16054180000	1,295.31205537000	1,300.00000000000	+0.285%	4	+10.008%
2024-07-21	1,295.59748428000	1,296.29969868000	1,295.59748428000	1,296.29969868000	-0.285%	2	+10.322%
2024-07-19	1,300.95108696000	1,300.95108696000	1,296.01991192000	1,300.00000000000	+0.278%	4	+10.008%
2024-07-18	1,295.04164724000	1,296.39879060000	1,295.04164724000	1,296.39879060000	+0.093%	6	+10.314%
2024-07-17	1,295.86977069000	1,301.00000000000	1,295.19559612000	1,295.19559612000	-0.044%	6	+10.416%
2024-07-16	1,298.41989772000	1,298.41989772000	1,295.76870318000	1,295.76870318000	-0.402%	4	+10.367%
2024-07-15	1,296.51739466000	1,301.00000000000	1,295.82627022000	1,301.00000000000	+0.651%	6	+9.923%
2024-07-14	1,292.58801447000	1,292.58801447000	1,292.58801447000	1,292.58801447000	-0.130%	1	+10.639%
2024-07-12	1,302.88784419000	1,303.00000000000	1,294.27080946000	1,294.27080946000	-0.670%	4	+10.495%
2024-07-11	1,293.30872174000	1,305.14519533000	1,292.65255293000	1,303.00000000000	+0.231%	8	+9.755%
2024-07-10	1,295.68997410000	1,300.00000000000	1,294.72473356000	1,300.00000000000	+0.357%	5	+10.008%
2024-07-09	1,298.96278782000	1,298.96278782000	1,294.98331469000	1,295.37846985000	-0.281%	7	+10.400%
2024-07-08	1,304.78170478000	1,304.78170478000	1,298.57299164000	1,299.03477578000	-0.509%	5	+10.090%
2024-07-07	1,305.68654646000	1,305.68654646000	1,305.68654646000	1,305.68654646000	+0.236%	1	+9.529%
2024-07-05	1,292.61639466000	1,304.64910011000	1,292.61639466000	1,302.61519303000	+0.624%	6	+9.787%
2024-07-04	1,300.26312864000	1,300.26312864000	1,294.53764198000	1,294.53764198000	-0.344%	3	+10.472%
2024-07-03	1,299.15802205000	1,304.14176989000	1,298.00000000000	1,299.00000000000	-0.298%	8	+10.093%
2024-07-02	1,292.19763023000	1,302.88540039000	1,292.19763023000	1,302.88540039000	+0.376%	3	+9.764%
2024-07-01	1,288.05010376000	1,298.00000000000	1,288.05010376000	1,298.00000000000	+0.527%	6	+10.177%
2024-06-30	1,291.19828350000	1,291.19828350000	1,291.19828350000	1,291.19828350000	-0.099%	1	+10.758%
2024-06-28	1,290.81656473000	1,292.48238606000	1,290.81656473000	1,292.48238606000	+0.028%	3	+10.648%
2024-06-27	1,311.77478718000	1,311.77478718000	1,292.11960332000	1,292.11960332000	-0.068%	3	+10.679%
2024-06-26	1,312.54376546000	1,312.54376546000	1,293.00000000000	1,293.00000000000	0.000%	4	+10.603%
2024-06-25	1,293.52909392000	1,311.62530323000	1,293.00000000000	1,293.00000000000	-0.231%	7	+10.603%
2024-06-24	1,297.64209621000	1,297.64209621000	1,294.05953513000	1,296.00000000000	-0.128%	4	+10.347%
2024-06-23	1,296.21151960000	1,297.66637048000	1,296.21151960000	1,297.66637048000	+0.206%	2	+10.206%
2024-06-21	1,301.53363346000	1,301.53363346000	1,295.00000000000	1,295.00000000000	0.000%	3	+10.433%
2024-06-20	1,298.94058038000	1,298.94058038000	1,295.00000000000	1,295.00000000000	0.000%	5	+10.433%
2024-06-19	1,286.45003865000	1,298.97079898000	1,286.31227039000	1,295.00000000000	+0.077%	7	+10.433%
2024-06-18	1,289.83583654000	1,294.00000000000	1,288.96499274000	1,294.00000000000	+0.077%	6	+10.518%
2024-06-17	1,297.45031906000	1,297.45031906000	1,292.57478882000	1,293.00000000000	-0.307%	4	+10.603%
2024-06-16	1,295.00629459000	1,297.22004260000	1,295.00629459000	1,296.98379120000	+0.231%	3	+10.264%
2024-06-14	1,305.20236598000	1,305.20236598000	1,293.00000000000	1,294.00000000000	+0.077%	5	+10.518%
2024-06-13	1,286.06241648000	1,300.99115619000	1,286.06241648000	1,293.00000000000	+0.155%	7	+10.603%
2024-06-12	1,297.21220928000	1,297.21220928000	1,291.00000000000	1,291.00000000000	-0.155%	7	+10.775%
2024-06-11	1,294.80896528000	1,298.51240286000	1,292.00000000000	1,293.00000000000	-0.319%	6	+10.603%
2024-06-10	1,299.74717603000	1,302.69624367000	1,297.13479983000	1,297.13479983000	+0.162%	5	+10.251%
2024-06-09	1,295.03119945000	1,295.03119945000	1,295.03119945000	1,295.03119945000	+0.312%	1	+10.430%
2024-06-07	1,284.65638587000	1,291.00000000000	1,284.65638587000	1,291.00000000000	0.000%	3	+10.775%
2024-06-06	1,284.35561682000	1,291.00000000000	1,284.35561682000	1,291.00000000000	+0.078%	5	+10.775%
2024-06-05	1,282.95472816000	1,290.00000000000	1,282.95472816000	1,290.00000000000	0.000%	5	+10.861%
2024-06-04	1,275.84121399000	1,290.00000000000	1,275.84121399000	1,290.00000000000	+0.781%	5	+10.861%
2024-06-03	1,283.80961153000	1,283.95357737000	1,280.00000000000	1,280.00000000000	-0.290%	6	+11.727%
2024-06-02	1,283.72093023000	1,283.72093023000	1,283.72093023000	1,283.72093023000	+0.212%	1	+11.403%
2024-05-31	1,282.48446746000	1,284.11713492000	1,280.00000000000	1,281.00000000000	+0.078%	6	+11.640%
2024-05-30	1,290.06562403000	1,290.06562403000	1,280.00000000000	1,280.00000000000	-0.078%	6	+11.727%
2024-05-29	1,286.22311921000	1,286.22311921000	1,280.00000000000	1,281.00000000000	-0.345%	6	+11.640%
2024-05-28	1,291.47164810000	1,291.47164810000	1,280.00000000000	1,285.42943585000	-0.485%	7	+11.255%
2024-05-27	1,300.27192699000	1,300.27192699000	1,291.69159954000	1,291.69159954000	-0.614%	3	+10.716%
2024-05-26	1,299.67291657000	1,299.67291657000	1,299.67291657000	1,299.67291657000	-0.042%	1	+10.036%
2024-05-24	1,305.34728935000	1,305.34728935000	1,276.00000000000	1,300.21799345000	+1.898%	4	+9.989%
2024-05-23	1,302.58466200000	1,302.58466200000	1,276.00000000000	1,276.00000000000	-0.078%	6	+12.077%
2024-05-22	1,282.88261735000	1,301.83906348000	1,276.00000000000	1,277.00000000000	+0.078%	7	+11.989%
2024-05-21	1,280.31377171000	1,281.94980073000	1,275.00000000000	1,276.00000000000	-0.353%	6	+12.077%
2024-05-20	1,276.61139772000	1,280.51419468000	1,275.00000000000	1,280.51419468000	+0.503%	7	+11.682%
2024-05-19	1,274.10398788000	1,274.10398788000	1,274.10398788000	1,274.10398788000	-0.149%	1	+12.244%
2024-05-17	1,281.48243611000	1,281.48243611000	1,276.00000000000	1,276.00000000000	+0.078%	5	+12.077%
2024-05-16	1,272.76566057000	1,280.42162580000	1,272.76566057000	1,275.00000000000	0.000%	4	+12.165%
2024-05-15	1,277.35303091000	1,280.71309810000	1,275.00000000000	1,275.00000000000	-0.078%	6	+12.165%
2024-05-14	1,282.58240307000	1,282.86180429000	1,276.00000000000	1,276.00000000000	-0.563%	6	+12.077%
2024-05-13	1,285.16107464000	1,285.16107464000	1,283.21866365000	1,283.21866365000	-0.136%	9	+11.447%
2024-05-12	1,282.75478519000	1,284.97014828000	1,282.75478519000	1,284.97014828000	+0.086%	2	+11.295%
2024-05-10	1,284.17898540000	1,284.17898540000	1,283.86151106000	1,283.86151106000	+0.302%	2	+11.391%
2024-05-09	1,279.72298112000	1,289.79660291000	1,279.72298112000	1,280.00000000000	0.000%	4	+11.727%
2024-05-08	1,291.89830430000	1,291.89830430000	1,279.32404642000	1,280.00000000000	-0.234%	6	+11.727%
2024-05-07	1,276.20673974000	1,289.56460361000	1,276.20673974000	1,283.00000000000	-0.078%	6	+11.466%
2024-05-06	1,274.97144131000	1,284.00000000000	1,274.97144131000	1,284.00000000000	+0.766%	8	+11.379%
2024-05-05	1,274.23771291000	1,274.23771291000	1,274.23771291000	1,274.23771291000	-0.683%	1	+12.232%
2024-05-03	1,273.48886186000	1,283.00000000000	1,273.48886186000	1,283.00000000000	+0.234%	5	+11.466%
2024-05-02	1,281.00000000000	1,281.00000000000	1,277.08884299000	1,280.00000000000	-0.078%	6	+11.727%
2024-05-01	1,285.26675171000	1,285.81549303000	1,276.53991237000	1,281.00000000000	-0.078%	9	+11.640%
2024-04-30	1,277.54290674000	1,282.00000000000	1,277.54290674000	1,282.00000000000	0.000%	4	+11.553%
2024-04-29	1,278.91613795000	1,282.00000000000	1,277.01851765000	1,282.00000000000	+0.163%	8	+11.553%
2024-04-28	1,279.91403074000	1,279.91403074000	1,279.91403074000	1,279.91403074000	+0.302%	2	+11.734%
2024-04-26	1,276.07213271000	1,276.07213271000	1,276.05658734000	1,276.05658734000	-0.386%	2	+12.072%
2024-04-25	1,274.53636661000	1,281.00000000000	1,274.53636661000	1,281.00000000000	+0.078%	6	+11.640%
2024-04-24	1,269.10330019000	1,280.00000000000	1,269.10330019000	1,280.00000000000	-0.078%	5	+11.727%
2024-04-23	1,274.63351706000	1,281.00000000000	1,274.31405083000	1,281.00000000000	0.000%	4	+11.640%
2024-04-22	1,274.55673509000	1,281.00000000000	1,274.55673509000	1,281.00000000000	+0.078%	6	+11.640%
2024-04-19	1,280.06767871000	1,281.00000000000	1,275.45461377000	1,280.00000000000	-0.078%	5	+11.727%
2024-04-18	1,271.22774133000	1,281.00000000000	1,271.22774133000	1,281.00000000000	+0.753%	6	+11.640%
2024-04-17	1,275.18958383000	1,275.18958383000	1,271.43031223000	1,271.43031223000	-0.436%	4	+12.480%
2024-04-16	1,278.81790100000	1,278.81790100000	1,274.08605842000	1,277.00000000000	-0.156%	5	+11.989%
2024-04-15	1,274.31733000000	1,279.00000000000	1,273.46900497000	1,279.00000000000	0.000%	5	+11.814%
2024-04-12	1,273.97145334000	1,279.00000000000	1,273.50387233000	1,279.00000000000	+0.421%	4	+11.814%
2024-04-11	1,288.13054446000	1,288.13054446000	1,273.63898183000	1,273.63898183000	-0.341%	3	+12.285%
2024-04-10	1,274.48723026000	1,278.00000000000	1,274.48723026000	1,278.00000000000	0.000%	4	+11.902%
2024-04-09	1,270.58238479000	1,278.00000000000	1,270.58238479000	1,278.00000000000	+0.609%	6	+11.902%
2024-04-08	1,273.85828881000	1,278.00000000000	1,270.26069023000	1,270.26069023000	-0.075%	8	+12.583%
2024-04-05	1,274.83535337000	1,278.00000000000	1,271.21065487000	1,271.21065487000	-0.141%	6	+12.499%
2024-04-04	1,268.24409387000	1,273.00000000000	1,268.24409387000	1,273.00000000000	+0.157%	6	+12.341%
2024-04-03	1,269.27523715000	1,275.28946966000	1,269.27523715000	1,271.00000000000	-0.082%	5	+12.518%
2024-04-02	1,272.00390870000	1,272.03942317000	1,272.00390870000	1,272.03942317000	-0.075%	4	+12.426%
2024-04-01	1,271.52686080000	1,273.00000000000	1,271.52686080000	1,273.00000000000	0.000%	3	+12.341%
2024-03-29	1,272.91540036000	1,273.00000000000	1,272.02780997000	1,273.00000000000	-0.078%	6	+12.341%
2024-03-28	1,272.27686164000	1,274.00000000000	1,271.68219534000	1,274.00000000000	0.000%	5	+12.253%
2024-03-27	1,275.86844050000	1,275.86844050000	1,272.25334147000	1,274.00000000000	+0.079%	8	+12.253%
2024-03-26	1,269.25117041000	1,275.00000000000	1,269.25117041000	1,273.00000000000	-0.157%	7	+12.341%
2024-03-25	1,270.50601140000	1,275.00000000000	1,270.00000000000	1,275.00000000000	+0.795%	6	+12.165%
2024-03-24	1,264.94546459000	1,264.94546459000	1,264.94546459000	1,264.94546459000	-0.398%	1	+13.057%
2024-03-22	1,277.48797257000	1,277.48797257000	1,269.97768321000	1,270.00000000000	-0.037%	5	+12.607%
2024-03-21	1,261.41367217000	1,270.46832537000	1,261.41367217000	1,270.46832537000	-0.277%	4	+12.565%
2024-03-20	1,268.64469573000	1,274.00000000000	1,268.64469573000	1,274.00000000000	0.000%	8	+12.253%
2024-03-19	1,276.79150584000	1,276.79150584000	1,270.37526902000	1,274.00000000000	-0.170%	4	+12.253%
2024-03-18	1,269.09496632000	1,276.38047672000	1,269.09496632000	1,276.17506139000	+0.249%	8	+12.062%
2024-03-15	1,279.27927928000	1,279.39101135000	1,268.66973277000	1,273.00000000000	-0.078%	8	+12.341%
2024-03-14	1,266.92452063000	1,274.00000000000	1,266.92452063000	1,274.00000000000	0.000%	4	+12.253%
2024-03-13	1,273.00000000000	1,274.00000000000	1,267.50911433000	1,274.00000000000	+0.079%	9	+12.253%
2024-03-12	1,272.38471529000	1,273.00000000000	1,269.43052558000	1,273.00000000000	+1,306.785%	9	+12.341%
2024-03-11	1,275.89563596000	1,275.89563596000	90.49000000000	90.49000000000	-92.772%	7	+1,480.399%
2024-03-08	1,260.04749726000	1,276.99865521000	1,252.00000000000	1,252.00000000000	-0.692%	5	+14.225%
2024-03-07	1,266.93552457000	1,266.93552457000	1,253.00000000000	1,260.72691714000	+0.617%	5	+13.435%
2024-03-06	1,265.93601158000	1,269.31739830000	1,251.00000000000	1,253.00000000000	-0.994%	8	+14.134%
2024-03-05	1,265.15546011000	1,265.57422388000	1,265.15546011000	1,265.57422388000	+0.055%	3	+13.000%
2024-03-04	1,275.62810478000	1,275.62810478000	1,264.87567324000	1,264.87567324000	-0.712%	3	+13.063%
2024-03-03	1,273.94168317000	1,273.94168317000	1,273.94168317000	1,273.94168317000	+1.509%	1	+12.258%
2024-03-01	1,263.98964928000	1,280.00000000000	1,255.00000000000	1,255.00000000000	-1.953%	4	+13.952%
2024-02-29	1,260.71138362000	1,280.00000000000	1,260.71138362000	1,280.00000000000	+1.606%	5	+11.727%
2024-02-28	1,264.72623276000	1,264.72623276000	1,259.76913921000	1,259.76913921000	-2.040%	4	+13.521%
2024-02-27	1,283.93013503000	1,286.00000000000	1,262.22263143000	1,286.00000000000	+1.660%	6	+11.206%

.dark-mode .n7gCjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7gCjY{ color: #333333; background-color: white; border: 2px solid #333333; }USDRWFUnited States dollar / Rwandan francforex

USDRWF
United States dollar / Rwandan franc
forex