Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USDRUB
United States dollar / Russian rouble
forex

Market Open
May 15, 2025 11:41:00 AM EDT
80.3688RUB-0.012%(-0.0094)2,178
80.3710Bid   80.3790Ask   0.0080Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		80.3756439680.57425830916880.289534182978880.3688053621653-0.000%1,0340.000%
2025-05-14		79.8431221880.64900821000079.822093280000080.3691961000000+0.659%1,571-0.000%
2025-05-13		80.9901641481.00734976000079.370942420000079.8431912500000-1.423%1,559+0.658%
2025-05-12		82.6324857982.73931321000080.476010270000080.9960660300000-1.997%1,582-0.774%
2025-05-11		82.9311885682.93118856000082.596447820000082.6468361800000+0.183%147-2.756%
2025-05-09		82.4879445484.50312532000082.224510630000082.4955775800000+0.008%1,383-2.578%
2025-05-08		80.6167471082.52931197000080.601830160000082.4890104300000+2.317%1,580-2.570%
2025-05-07		81.4986749781.51376814000080.490063600000080.6210416400000-1.074%1,581-0.313%
2025-05-06		80.4956946181.51975363000080.234342260000081.4965368600000+1.242%1,590-1.384%
2025-05-05		81.9273915782.87652526000080.463713060000080.4967999700000-1.729%1,550-0.159%
2025-05-04		82.0433436582.11598052000081.885078380000081.9132823200000-0.999%135-1.886%
2025-05-02		82.2068709183.01806035000081.859435090000082.7397017800000+0.628%1,386-2.865%
2025-05-01		82.0235614182.30412051000080.812623170000082.2236091400000+0.240%1,547-2.256%
2025-04-30		82.0004302082.05435824000081.237510390000082.0268211600000+0.044%1,581-2.021%
2025-04-29		82.6483105682.65696989000080.845907400000081.9911055700000-0.783%1,585-1.979%
2025-04-28		82.7287951883.05148206000081.586566550000082.6378018300000-0.119%1,555-2.746%
2025-04-27		82.5599683382.73936979000082.559968330000082.7364523900000+0.147%176-2.862%
2025-04-25		83.2048620983.21222798000082.488041230000082.6151612500000-0.698%1,391-2.719%
2025-04-24		82.9891278083.54824675000082.487006080000083.1960426500000+0.240%1,579-3.398%
2025-04-23		81.5217362683.61149051000081.502787660000082.9966497900000+1.811%1,580-3.166%
2025-04-22		81.1804569181.71896328000080.496116500000081.5204415600000+0.422%1,588-1.413%
2025-04-21		81.5734427581.57344275000080.750743220000081.1779884100000-0.545%1,559-0.997%
2025-04-20		81.9993857082.00154458000081.547457490000081.6229673600000-0.666%160-1.537%
2025-04-17		82.9931734083.00777266000081.842501920000082.1703517700000-0.993%1,286-2.192%
2025-04-16		83.5475774183.65970176000082.063497650000082.9946608500000-0.660%1,580-3.164%
2025-04-15		82.2441851283.56906028000081.831558050000083.5457532300000+1.573%1,567-3.803%
2025-04-14		83.9447418984.01629067000082.181883980000082.2515522500000-2.054%1,577-2.289%
2025-04-13		83.5103844583.99730150000083.221701130000083.9765659100000+0.934%141-4.296%
2025-04-11		83.5113161685.00809422000083.199384070000083.1993840700000-0.355%1,398-3.402%
2025-04-10		86.1147404086.15295006000083.433799450000083.4960992100000-3.068%1,569-3.745%
2025-04-09		85.8501883287.10623174000085.563917960000086.1387278000000+0.341%1,571-6.698%
2025-04-08		86.1463204686.15889589000085.389693390000085.8455736700000-0.348%1,588-6.380%
2025-04-07		83.7730660586.51560114000083.490634530000086.1455241700000+2.869%1,565-6.706%
2025-04-06		84.4424047784.55882353000083.640545660000083.7425644300000-0.877%166-4.029%
2025-04-04		83.9086797785.54335620000082.831765980000084.4833029200000+0.672%1,390-4.870%
2025-04-03		84.2435639384.58013395000083.706323080000083.9196971900000-0.368%1,582-4.231%
2025-04-02		84.5009148484.99590006000083.918467140000084.2300798100000-0.315%1,586-4.584%
2025-04-01		83.0012479885.25492809000082.977882440000084.4958245900000+1.806%1,566-4.884%
2025-03-31		82.6216484686.50347939000082.465481870000082.9966767300000+0.441%1,555-3.166%
2025-03-30		82.6235565882.77074706000082.585410900000082.6323350700000-2.774%163-2.739%
2025-03-28		84.4955003385.70690977000083.370837560000084.9903926100000+0.585%1,378-5.438%
2025-03-27		84.0684656785.00493368000083.483022900000084.4962826500000+0.506%1,552-4.885%
2025-03-26		84.6227709284.65292128000083.690434800000084.0708277700000-0.635%1,582-4.403%
2025-03-25		83.8712156684.75092272000083.496235900000084.6078694900000+0.872%1,548-5.010%
2025-03-24		83.9462596184.50719439000083.482782940000083.8766952100000-0.531%1,291-4.182%
2025-03-23		84.4822931184.48737095000084.311176120000084.3244041400000-0.119%152-4.691%
2025-03-21		84.9083122384.93341385000083.745530210000084.4244999800000-0.595%1,381-4.804%
2025-03-20		83.9947216085.74390733000083.479039440000084.9299141800000+1.112%1,563-5.370%
2025-03-19		81.7421233384.24625041000081.726462930000083.9959127200000+2.752%1,535-4.318%
2025-03-18		83.4443314983.45389990000081.183291490000081.7466230900000-2.036%1,543-1.685%
2025-03-17		83.4447074883.45162324000083.424124510000083.4455282300000-1.319%96-3.687%
2025-03-16		84.5588235384.59770115000084.517264030000084.5607665600000-1.109%160-4.957%
2025-03-14		86.2435163986.99630037000085.333308820000085.5090315800000-0.854%1,360-6.011%
2025-03-13		87.1438610087.15504855000086.018504880000086.2458716600000-1.032%1,534-6.814%
2025-03-12		85.6201353387.49000000000085.495514920000087.1450881000000+1.785%1,531-7.776%
2025-03-11		87.6212309287.65562487000085.106090650000085.6169686400000-2.288%1,544-6.130%
2025-03-10		87.9309074888.82869564000087.480483270000087.6220789200000-0.364%1,540-8.278%
2025-03-09		88.1402861188.18097876000087.894894270000087.9418386800000-2.274%143-8.611%
2025-03-07		88.9966488590.00839499000086.983827120000089.9883710200000+1.115%1,419-10.690%
2025-03-06		90.3946045890.41256568000088.945993520000088.9958890100000-1.552%1,553-9.694%
2025-03-05		89.7584281890.41561070000089.221543420000090.3991995600000+0.727%1,551-11.096%
2025-03-04		89.6909998589.78351390000088.953884070000089.7470677900000+0.062%1,561-10.450%
2025-03-03		87.5073843490.05129137000087.402859060000089.6914030600000+2.517%1,540-10.394%
2025-03-02		87.5540605587.59657498000087.420472320000087.4893159300000-2.114%114-8.139%
2025-02-28		87.6906203989.50296262000087.673709030000089.3788915700000+1.915%1,422-10.081%
2025-02-27		86.8198700387.71574581000086.738627530000087.6990422500000+1.009%1,511-8.358%
2025-02-26		86.6035458086.85170915000085.417434750000086.8228429200000+0.272%1,508-7.434%
2025-02-25		87.7482101787.75368513000086.187840550000086.5870835900000-1.321%1,503-7.182%
2025-02-24		87.9337012488.59742453000087.468540770000087.7465549500000-0.206%1,516-8.408%
2025-02-23		87.9236276888.03288090000087.845216920000087.9278247200000-0.645%102-8.597%
2025-02-21		88.6702697689.40037134000087.296589930000088.4983988900000-0.194%1,393-9.186%
2025-02-20		89.6151595189.63017978000087.866061510000088.6706919900000-1.060%1,521-9.363%
2025-02-19		91.5447932691.55318202000088.899313390000089.6207548400000-2.103%1,496-10.323%
2025-02-18		91.4931358692.37773740000090.971149430000091.5461993500000+0.055%1,517-12.210%
2025-02-17		90.0973909992.32248612000089.949885060000091.4957678600000+1.554%1,467-12.161%
2025-02-16		90.1042635090.12875536000090.056177900000090.0952435400000-1.118%102-10.796%
2025-02-14		89.4957421092.25097845000089.473477780000091.1136422100000+1.809%1,387-11.793%
2025-02-13		93.9939379494.00651965000088.996151030000089.4949263200000-4.788%1,524-10.197%
2025-02-12		96.4806407396.62000000000093.091605450000093.9957753300000-2.566%1,495-14.497%
2025-02-11		96.6140524696.62907499000095.597503750000096.4713317400000-0.141%1,493-16.692%
2025-02-10		96.7479122897.99805062000096.590187800000096.6080077700000-0.137%1,494-16.809%
2025-02-09		96.8916950096.98590180000096.720238530000096.7404059700000-0.260%117-16.923%
2025-02-07		96.7415638497.89950208000096.720100190000096.9921572400000+0.255%1,393-17.139%
2025-02-06		97.9952306398.00603852000096.464631350000096.7452564500000-1.277%1,504-16.927%
2025-02-05		100.70252554100.70780767000097.359953550000097.9971155200000-2.678%1,522-17.989%
2025-02-04		99.74520813100.72077108000098.8687403400000100.6937943200000+0.950%1,525-20.185%
2025-02-03		98.78953534100.38044832000098.567268260000099.7461012200000+0.999%1,517-19.427%
2025-02-02		98.8764044998.87930276000098.575909290000098.7596490700000+0.173%109-18.622%
2025-01-31		98.4857752998.90066741000097.616486250000098.5892857100000+0.092%1,391-18.481%
2025-01-30		99.2409410399.25567383000097.466032050000098.4990790600000-0.751%1,526-18.407%
2025-01-29		97.9933277199.74427891000097.842910650000099.2447780500000+1.274%1,447-19.020%
2025-01-28		97.3697505598.67827353000097.342670070000097.9966822300000+0.642%1,441-17.988%
2025-01-27		97.1267659498.25787397000096.646188370000097.3716162500000+0.167%1,436-17.462%
2025-01-26		97.0896946697.22328390000097.043395330000097.2093512100000-0.530%101-17.324%
2025-01-24		99.8735847999.89509921000097.726991380000097.7269913800000-2.155%1,282-17.762%
2025-01-23		99.24280405100.37314509000098.978991390000099.8793029000000+0.644%1,446-19.534%
2025-01-22		99.4961742799.51290279000097.644529980000099.2404285000000-0.254%1,453-19.016%
2025-01-21		100.98791636101.43835221000099.248033850000099.4933169300000-1.484%1,459-19.222%
2025-01-20		101.71634171102.453093640000100.9370709900000100.9923612800000-0.763%1,429-20.421%
2025-01-19		101.70150705101.878816800000101.7015070500000101.7687922000000-0.661%80-21.028%
2025-01-17		103.63017754103.636248760000102.1711491900000102.4463043200000-1.133%1,325-21.550%
2025-01-16		102.49716000103.653326860000102.3077185100000103.6206997000000+1.097%1,457-22.439%
2025-01-15		101.99712727103.508223160000101.9665129800000102.4961631900000+0.488%1,432-21.588%
2025-01-14		102.74515162103.496161760000101.9818543500000101.9981564100000-0.726%1,446-21.206%
2025-01-13		101.75966419103.063267070000101.6752987100000102.7436482000000+0.963%1,441-21.777%
2025-01-12		101.84914509101.849145090000101.7323541600000101.7636377800000+0.017%105-21.024%
2025-01-10		102.24612486102.753104040000101.2005397400000101.7463152800000-0.491%1,331-21.011%
2025-01-09		104.49512727104.510335050000101.6112469900000102.2481207400000-2.149%1,436-21.398%
2025-01-08		107.24615548107.263830120000104.3604800800000104.4941489000000-2.567%1,429-23.088%
2025-01-07		107.49829006107.503492120000106.4630445500000107.2467032800000-0.236%1,456-25.062%
2025-01-06		108.85971511108.861828470000106.9972427900000107.5003852500000-1.226%1,459-25.239%
2025-01-05		108.83066473108.936376880000108.7989910700000108.8348892700000-1.504%87-26.155%
2025-01-03		110.99406095112.002779750000110.4725472100000110.4965564100000-0.448%1,342-27.266%
2025-01-02		113.74799498114.999661220000109.9781863800000110.9940882600000-2.395%1,431-27.592%
2025-01-01		113.75459008113.774379990000113.6107706400000113.7177771900000-0.021%159-29.326%
2024-12-31		110.49311750113.768845190000108.4712152500000113.7419323700000+2.940%1,081-29.341%
2024-12-30		104.53730255111.993098990000102.9844016800000110.4937678400000+5.717%1,393-27.264%
2024-12-29		104.55635492104.556354920000104.4561571600000104.5187582400000-1.170%104-23.106%
2024-12-27		99.80800983108.73542059000099.7413900800000105.7560671500000+6.012%1,290-24.005%
2024-12-26		99.99711469100.05870408000099.697948930000099.7582130800000-0.226%1,383-19.436%
2024-12-25		99.91399317100.15123055000098.882654770000099.9841328600000+0.035%628-19.618%
2024-12-24		101.22018975101.23965670000099.488474560000099.9490507100000-1.257%1,384-19.590%
2024-12-23		101.85984086103.13454549000099.8687458200000101.2216477000000-0.609%1,446-20.601%
2024-12-22		101.82079540101.869606900000101.7135745700000101.8422667000000-1.120%98-21.085%
2024-12-20		103.49721134104.248678750000102.1971302000000102.9954456100000-0.480%1,341-21.969%
2024-12-19		104.66918605104.689845780000102.7422112100000103.4926960100000-1.127%1,460-22.344%
2024-12-18		104.59824533105.419240280000102.2912895200000104.6721549100000+0.077%1,456-23.219%
2024-12-17		103.59324385104.750266480000101.5211200500000104.5917759700000+0.962%1,438-23.160%
2024-12-16		102.25921522104.596733890000102.1620337400000103.5947855400000+1.279%1,436-22.420%
2024-12-15		102.47855100102.527420120000102.2767275300000102.2864591800000-2.112%81-21.428%
2024-12-13		104.99226952105.011283440000103.3534812300000104.4930737400000-0.479%1,227-23.087%
2024-12-12		105.49323257105.625213890000102.9947563200000104.9962762800000-0.472%1,449-23.456%
2024-12-11		103.04427098108.500399740000102.2481551400000105.4942795700000+2.374%1,433-23.817%
2024-12-10		99.99535501103.07287411000099.9735682800000103.0477637500000+3.053%1,458-22.008%
2024-12-09		98.02621609100.65809744000098.025287680000099.9953576100000+2.072%1,427-19.627%
2024-12-08		98.0113636498.05779252000097.926975810000097.9654423400000-2.565%115-17.962%
2024-12-06		100.99722023101.30484519000098.7703399900000100.5441005300000-0.443%1,327-20.066%
2024-12-05		105.00182996105.00931134000099.9976323500000100.9915450400000-3.813%1,204-20.420%
2024-12-04		104.99737943106.004788220000103.4909177100000104.9948394500000+0.005%1,275-23.455%
2024-12-03		106.49828922107.497285970000104.9663701700000104.9899624200000-1.413%1,443-23.451%
2024-12-02		106.58795167108.505569980000105.7321573300000106.4942003300000-0.008%1,440-24.532%
2024-12-01		106.29436820106.587445840000106.1938534300000106.5030395600000+0.023%100-24.538%
2024-11-29		107.99378961109.742689670000104.4848955800000106.4785670400000-1.404%1,301-24.521%
2024-11-28		113.15328723113.155944000000107.4896752500000107.9953415300000-4.552%1,417-25.581%
2024-11-27		105.48565327114.742544590000105.4700634500000113.1458759400000+7.254%1,425-28.969%
2024-11-26		104.01863158107.944168850000103.9674478500000105.4937189000000+1.396%1,442-23.817%
2024-11-25		104.07022712104.300000000000103.5705638400000104.0415181900000-0.287%627-22.753%
2024-11-22		101.29426701104.356234100000101.2730051100000104.3412831700000+3.010%1,319-22.975%
2024-11-21		100.58910539101.44714442000099.9963013900000101.2923253300000+0.694%1,518-20.657%
2024-11-20		100.59526860100.604772520000100.5463423900000100.5943513900000+0.023%240-20.106%
2024-11-19		100.56883895100.750000000000100.5401859500000100.5707497800000+0.825%251-20.087%
2024-11-18		99.7453251499.77885795000099.723656270000099.7476072700000-0.231%245-19.428%
2024-11-17		100.01016091100.01538462000099.940879780000099.9788301500000+0.015%114-19.614%
2024-11-15		99.99857649100.00665627000099.964040210000099.9640402100000+0.369%125-19.602%
2024-11-14		99.5387142199.73423254000099.520763130000099.5963904100000+1.121%239-19.306%
2024-11-13		98.5004141398.51323578000098.453044420000098.4924770600000+0.247%239-18.401%
2024-11-12		98.2471613798.27228163000098.223257570000098.2499305300000+2.353%244-18.200%
2024-11-11		95.9944621796.03972390000095.953730640000095.9914096300000-1.111%230-16.275%
2024-11-10		97.1055088797.10958911000097.042535420000097.0697081800000-0.542%114-17.205%
2024-11-08		97.9963477398.12765129000096.882809230000097.5986341900000-0.407%1,335-17.654%
2024-11-07		97.2158471298.25539234000096.599439880000097.9972394900000+0.798%1,450-17.989%
2024-11-06		97.99928882100.40472537000095.866788960000097.2217692500000-0.592%1,433-17.335%
2024-11-05		98.9954115499.00363168000097.295020280000097.8003685900000-1.206%1,417-17.824%
2024-11-04		96.9851856399.06586804000096.745943320000098.9944822500000+2.030%1,428-18.815%
2024-11-03		96.9669117697.03067733000096.922370230000097.0244308400000-0.994%110-17.166%
2024-11-01		97.3740018998.25404732000096.990489160000097.9986893000000+0.648%1,288-17.990%
2024-10-31		97.0061242397.38610326000096.900000000000097.3673040000000+0.356%1,481-17.458%
2024-10-30		97.4963038397.50265626000096.644982700000097.0217390300000-0.490%1,477-17.164%
2024-10-29		97.2503454798.00084321000096.249386850000097.4995032300000+0.263%1,476-17.570%
2024-10-28		97.2190557398.00268146000096.993166920000097.2436555300000+0.000%1,458-17.353%
2024-10-27		97.2559809297.31999092000097.208253670000097.2433691600000-0.002%145-17.353%
2024-10-25		96.2476383297.35257469000096.222273550000097.2456881400000+1.040%1,271-17.355%
2024-10-24		95.9468321497.15440447000095.489241590000096.2445370500000+0.306%1,356-16.495%
2024-10-23		95.7462852596.87488984000095.723269280000095.9508371600000+0.215%1,436-16.240%
2024-10-22		96.7990088297.10037552000095.715939080000095.7454257500000-1.083%1,450-16.060%
2024-10-21		94.9537422597.56073294000094.944569670000096.7941013300000+1.934%1,449-16.969%
2024-10-20		94.8834643594.97471482000094.883464350000094.9572370400000-0.301%100-15.363%
2024-10-18		97.3926734497.40615027000095.227011360000095.2438659700000-2.195%1,278-15.618%
2024-10-17		97.4923457397.70799438000096.710000000000097.3814690000000-0.119%1,444-17.470%
2024-10-16		96.9954427797.67045507000096.700000000000097.4977206800000+0.520%1,459-17.569%
2024-10-15		95.5985019799.12047906000094.472029740000096.9936604200000+1.464%1,454-17.140%
2024-10-14		95.9609950096.45121672000095.320861730000095.5937392600000-0.082%1,380-15.927%
2024-10-13		95.6722224895.67222248000095.672222480000095.6722224800000-0.145%1-15.996%
2024-10-11		96.6016300396.95430823000095.778783310000095.8113397300000-0.812%1,269-16.118%
2024-10-10		96.9985514697.61375367000096.503612250000096.5954177500000-0.412%1,431-16.799%
2024-10-09		96.73841949100.10285615000096.479646260000096.9950644400000+0.257%1,429-17.141%
2024-10-08		96.1945894796.80698395000096.070923340000096.7463155700000+0.573%1,506-16.928%
2024-10-07		94.7910495496.50378320000094.730609830000096.1954877600000+1.482%1,482-16.453%
2024-10-06		94.8472412294.85502686000094.760820050000094.7910495400000-0.223%135-15.215%
2024-10-04		94.4946772496.01475678000094.476639330000095.0026650400000+0.537%1,322-15.404%
2024-10-03		95.6424869395.65503985000094.478822200000094.4955009700000-1.207%1,505-14.950%
2024-10-02		95.8516041697.14510841000094.383136000000095.6503082500000-0.206%1,509-15.976%
2024-10-01		92.9943609495.89037010000092.691837910000095.8476973800000+3.066%1,518-16.149%
2024-09-30		94.2299927994.34697262000091.987295220000092.9968661000000-1.322%1,500-13.579%
2024-09-29		94.3596593594.35965935000094.212281100000094.2426480800000-0.071%148-14.721%
2024-09-27		92.6114108394.33706718000092.322430530000094.3091579300000+1.833%1,310-14.782%
2024-09-26		92.4918573492.82637544000091.720944830000092.6118428100000+0.122%1,475-13.220%
2024-09-25		92.7806120292.89388162000091.235338920000092.4993822900000-0.317%1,478-13.114%
2024-09-24		91.4706027993.52520311000091.443799230000092.7934730600000+1.444%1,473-13.390%
2024-09-23		91.7632615493.41790709000091.416588000000091.4730433300000-0.306%1,454-12.139%
2024-09-22		91.7151813791.75750570000091.702861240000091.7533948300000-0.642%154-12.408%
2024-09-20		92.1710146193.12518478000092.152385220000092.3464863200000+0.192%1,312-12.970%
2024-09-19		93.6315005793.69260118000092.093472380000092.1697635600000-1.543%1,498-12.804%
2024-09-18		91.4951561193.85437404000090.928339050000093.6138339900000+2.324%1,488-14.149%
2024-09-17		91.4066073391.61074489000090.372803670000091.4878410600000+0.099%1,463-12.154%
2024-09-16		89.7402942991.50417702000089.602910520000091.3975847300000+1.849%1,463-12.067%
2024-09-15		89.8014440489.84198646000089.708335210000089.7386755700000-0.284%146-10.441%
2024-09-13		89.2004260591.50957005000089.176247800000089.9944923500000+0.897%1,297-10.696%
2024-09-12		91.5692684991.69069046000089.170044690000089.1948005100000-2.596%1,461-9.895%
2024-09-11		90.9955492292.21926586000090.489383860000091.5721499700000+0.634%1,489-12.234%
2024-09-10		90.5463475691.62919261000089.982885860000090.9955853600000+0.496%1,454-11.678%
2024-09-09		89.1637013191.28335566000089.114266400000090.5463195800000+1.558%1,454-11.240%
2024-09-08		89.1745602289.19467629000089.122300860000089.1576697200000-1.318%163-9.858%
2024-09-06		88.2456227290.49758248000088.228931380000090.3484202700000+2.383%1,298-11.046%
2024-09-05		87.5019856390.62262315000087.481026940000088.2456337700000+0.856%1,464-8.926%
2024-09-04		87.8796656389.50160699000087.473413610000087.4968076700000-0.426%1,471-8.147%
2024-09-03		89.7959220690.14639131000087.070331960000087.8713525500000-2.142%1,472-8.538%
2024-09-02		90.6794393591.64798743000089.268074410000089.7947492300000-0.972%1,428-10.497%
2024-09-01		90.6334841690.67902883000090.633484160000090.6757448000000+0.031%153-11.367%
2024-08-30		91.4997066792.25431336000090.443511390000090.6472840500000-0.926%1,294-11.339%
2024-08-29		91.4971825092.24884511000091.301067260000091.4947809300000-0.006%1,474-12.160%
2024-08-28		91.4935648891.85629602000091.292663750000091.5000674200000+0.006%1,467-12.165%
2024-08-27		91.9943572492.02839166000090.945165780000091.4943546800000-0.545%1,450-12.160%
2024-08-26		90.2485454692.37920194000090.148238410000091.9955752400000+1.930%1,467-12.638%
2024-08-25		90.2412868690.26669706000090.196551310000090.2533851700000-1.357%169-10.952%
2024-08-23		91.4964193291.75131034000091.243056180000091.4952849400000-0.001%1,300-12.161%
2024-08-22		91.5050380192.50343192000090.636207430000091.4959610000000-0.001%1,460-12.161%
2024-08-21		91.1414372092.37511752000090.868503760000091.4968041500000+0.385%1,471-12.162%
2024-08-20		89.9955801791.75465979000089.119350110000091.1459409900000+1.277%1,423-11.824%
2024-08-19		89.4545372190.15124741000087.471476690000089.9968427200000+0.592%1,454-10.698%
2024-08-18		89.4338527789.47644882000089.385221200000089.4675205700000+0.028%155-10.170%
2024-08-16		88.9255866989.49757051000087.744732000000089.4428123200000+0.587%1,257-10.145%
2024-08-15		89.7939576790.48857035000088.243540990000088.9207243200000-0.976%1,434-9.617%
2024-08-14		90.4947361292.99765968000088.001088780000089.7975807800000-0.773%1,457-10.500%
2024-08-13		90.9984133393.74712538000090.447839930000090.4975626600000-0.544%1,453-11.192%
2024-08-12		86.9108901891.80095547000086.867112370000090.9921360600000+4.695%1,445-11.675%
2024-08-11		86.8989464086.93598281000086.859157510000086.9112883600000+0.015%158-7.528%
2024-08-09		86.7449424688.70038447000086.723302970000086.8981723200000+0.172%1,293-7.514%
2024-08-08		85.7218669187.02482401000085.657208420000086.7485421400000+1.184%1,402-7.354%
2024-08-07		85.6662243286.24745243000084.745900780000085.7336334900000+0.074%1,469-6.258%
2024-08-06		84.8677620785.82718651000084.698213910000085.6700842200000+0.943%1,496-6.188%
2024-08-05		84.1337341487.01153904000083.919535970000084.8700925100000+0.874%1,484-5.304%
2024-08-04		84.0274599584.19469335000084.027459950000084.1348907800000-1.594%173-4.476%
2024-08-02		85.5200419185.90221064000084.612466580000085.4975803800000-0.018%1,297-5.999%
2024-08-01		85.9950757886.15000000000085.243860160000085.5129066800000-0.560%1,485-6.016%
2024-07-31		85.7414786186.56926552000084.968555200000085.9946785400000+0.301%1,462-6.542%
2024-07-30		86.3930667986.70143935000085.714193280000085.7363287600000-0.764%1,455-6.261%
2024-07-29		84.9995393086.82566792000084.866214970000086.3966320400000+1.645%1,431-6.977%
2024-07-28		86.1073238186.12081118000084.979964070000084.9987561200000-1.280%159-5.447%
2024-07-26		86.0910652586.10454753000086.071642340000086.1005817100000+1.301%26-6.657%
2024-07-25		86.2416897086.81994105000084.842313810000084.9946779800000-1.444%1,472-5.443%
2024-07-24		87.8434137587.86167928000086.183668770000086.2400701200000-1.822%1,464-6.808%
2024-07-23		87.8466539988.29589675000086.990274270000087.8401769700000-0.008%1,450-8.506%
2024-07-22		86.8867123988.49950886000086.886712390000087.8470806500000+1.102%1,446-8.513%
2024-07-21		87.0004593587.01804683000086.860811740000086.8895026100000-0.913%141-7.505%
2024-07-19		88.3987064588.40564813000087.095888270000087.6905407300000-0.797%1,297-8.350%
2024-07-18		88.4934987888.50596899000087.903599030000088.3954739600000-0.109%1,460-9.080%
2024-07-17		88.4857208388.60518732000088.087064190000088.4922492000000-0.004%1,203-9.180%
2024-07-16		87.9967146588.83370797000087.974845080000088.4954818600000+0.566%1,417-9.183%
2024-07-15		86.7648072088.60437205000086.679208920000087.9975225400000+1.418%1,453-8.669%
2024-07-14		86.7608221486.78314321000086.691142730000086.7667998700000-1.261%148-7.374%
2024-07-12		86.9955214788.15029326000086.984316790000087.8749730700000+1.012%1,300-8.542%
2024-07-11		88.3487026188.57530329000086.924555190000086.9946978500000-1.525%1,452-7.616%
2024-07-10		86.4939015988.99746375000086.474710400000088.3421793500000+2.139%1,440-9.026%
2024-07-09		86.6261022188.50398429000086.468315230000086.4923020000000-0.148%1,402-7.080%
2024-07-08		87.2095708888.99377287000086.563172230000086.6204400500000-0.662%1,451-7.217%
2024-07-07		87.3831343187.38515656000087.141142800000087.1978902500000-0.906%164-7.832%
2024-07-05		88.9975301391.37558417000087.840000000000087.9955164800000-1.125%1,279-8.667%
2024-07-04		88.4950610689.10000000000087.738127750000088.9970768900000+0.575%1,409-9.695%
2024-07-03		87.8470849388.51923968000087.589274080000088.4881167500000+0.739%1,269-9.176%
2024-07-02		86.7434388288.67081706000086.334937770000087.8388612400000+1.260%1,450-8.504%
2024-07-01		85.5274238087.54826416000084.443000970000086.7462394600000+1.423%1,466-7.352%
2024-06-30		85.4311315485.54615037000085.431131540000085.5290172300000-0.239%174-6.033%
2024-06-28		84.9950501588.24827341000084.979229870000085.7343101100000+0.869%1,275-6.258%
2024-06-27		88.2449717288.25368318000084.539105300000084.9955174500000-3.678%1,457-5.443%
2024-06-26		87.4958676988.64911164000086.243351620000088.2412808400000+0.851%1,460-8.922%
2024-06-25		87.9954157588.49833241000086.943385680000087.4970819200000-0.565%1,461-8.147%
2024-06-24		87.3450292489.24996733000086.485779670000087.9945958500000+0.743%1,428-8.666%
2024-06-23		87.3654656187.36546561000087.282145260000087.3454378700000-1.923%156-7.987%
2024-06-21		87.3687995989.50334378000087.352054860000089.0576518400000+1.931%1,296-9.756%
2024-06-20		83.4970084487.74660887000083.103075990000087.3708198900000+4.640%1,454-8.014%
2024-06-19		85.3736096486.25024445000082.733528890000083.4962549400000-2.198%1,413-3.746%
2024-06-18		88.7166761388.87328540000085.353354750000085.3724352700000-3.775%1,475-5.861%
2024-06-17		88.0470830089.50424121000088.027757930000088.7212647700000+0.742%1,479-9.414%
2024-06-16		88.0429705788.06806236000088.008441340000088.0680623600000-1.681%150-8.742%
2024-06-14		87.8712663890.24543286000087.848717590000089.5737337400000+1.937%1,318-10.276%
2024-06-13		88.9991630091.74370244000085.745471370000087.8712387200000-1.265%1,488-8.538%
2024-06-12		89.2487615989.41236294000088.790126650000088.9966937200000-0.280%1,494-9.695%
2024-06-11		88.8790820889.33208376000088.668394220000089.2466840800000+0.425%1,478-9.948%
2024-06-10		88.8268363789.38182528000088.749093550000088.8687799600000+0.039%1,490-9.565%
2024-06-09		88.8680576288.94565722000088.822716350000088.8342533700000-0.126%170-9.529%
2024-06-07		89.3208759989.42169781000088.784472080000088.9463171000000-0.415%1,315-9.643%
2024-06-06		89.0467257189.33042560000088.443467790000089.3168004100000+0.306%1,498-10.018%
2024-06-05		88.9422196989.10401648000088.530000000000089.0446785300000+0.581%614-9.743%
2024-06-04		89.3200000089.32000000000088.530000000000088.5300000000000-0.884%4-9.219%
2024-06-03		90.4200000090.42000000000089.320000000000089.3200000000000-1.217%3-10.021%
2024-06-02		90.4200000090.42000000000090.420000000000090.42000000000000.000%1-11.116%
2024-05-31		90.4200000090.42000000000090.420000000000090.4200000000000+0.033%1-11.116%
2024-05-30		90.3900000090.39000000000090.390000000000090.3900000000000+0.915%2-11.087%
2024-05-29		89.5700000089.57000000000089.570000000000089.5700000000000+1.129%2-10.273%
2024-05-28		88.5700000088.57000000000088.570000000000088.5700000000000-3.329%2-9.260%
2024-05-23		91.6200000091.62000000000091.620000000000091.6200000000000+1.586%2-12.280%
2024-05-22		90.1900000090.19000000000090.190000000000090.1900000000000-0.144%3-10.889%
2024-05-21		90.3200000090.32000000000090.320000000000090.3200000000000+0.033%2-11.018%
2024-05-20		90.2900000090.29000000000090.290000000000090.2900000000000-0.638%3-10.988%
2024-05-19		90.8700000090.87000000000090.870000000000090.87000000000000.000%1-11.556%
2024-05-17		90.8700000090.87000000000090.870000000000090.8700000000000+0.138%1-11.556%
2024-05-15		90.7450000090.74500000000090.745000000000090.7450000000000-0.630%3-11.434%
2024-05-14		91.3200000091.32000000000091.320000000000091.3200000000000-0.327%3-11.992%
2024-05-13		91.6200000091.62000000000091.620000000000091.62000000000000.000%2-12.280%
2024-05-08		91.6200000091.62000000000091.620000000000091.6200000000000+0.372%2-12.280%
2024-05-07		91.2800000091.28000000000091.280000000000091.2800000000000+0.231%2-11.954%
2024-05-06		90.6700000091.07000000000090.670000000000091.0700000000000+0.441%3-11.751%
2024-05-05		90.6700000090.67000000000090.670000000000090.67000000000000.000%1-11.361%
2024-05-03		92.4900000092.49000000000090.670000000000090.6700000000000-2.777%3-11.361%
2024-05-02		93.2600000093.26000000000093.260000000000093.26000000000000.000%2-13.823%
2024-05-01		93.4200000093.42000000000093.260000000000093.2600000000000-0.171%5-13.823%
2024-04-29		93.4200000093.42000000000093.420000000000093.4200000000000+1.246%2-13.970%
2024-04-28		92.2700000092.27000000000092.270000000000092.27000000000000.000%1-12.898%
2024-04-25		92.2700000092.27000000000092.270000000000092.27000000000000.000%3-12.898%
2024-04-24		92.2700000092.27000000000092.270000000000092.2700000000000-1.284%2-12.898%
2024-04-23		93.4700000093.47000000000093.470000000000093.4700000000000+0.484%2-14.016%
2024-04-22		93.0200000093.02000000000093.020000000000093.0200000000000-0.193%2-13.601%
2024-04-19		93.2000000093.20000000000093.200000000000093.2000000000000-0.534%1-13.767%
2024-04-18		93.7400000093.74000000000093.700000000000093.7000000000000-0.467%4-14.228%
2024-04-17		94.1400000094.14000000000094.140000000000094.14000000000000.000%1-14.628%
2024-04-16		94.1400000094.14000000000094.140000000000094.1400000000000+0.900%1-14.628%
2024-04-12		93.3000000093.30000000000093.300000000000093.3000000000000+0.441%1-13.860%
2024-04-10		92.8900000092.89000000000092.890000000000092.89000000000000.000%1-13.480%
2024-04-09		92.8900000092.89000000000092.890000000000092.8900000000000+0.292%2-13.480%
2024-04-08		92.6200000092.62000000000092.620000000000092.6200000000000+0.054%2-13.227%
2024-04-05		92.5700000092.57000000000092.570000000000092.5700000000000+0.130%1-13.181%
2024-04-04		92.4500000092.45000000000092.450000000000092.45000000000000.000%1-13.068%
2024-04-03		92.4500000092.45000000000092.450000000000092.4500000000000+0.184%2-13.068%
2024-04-02		92.2800000092.28000000000092.280000000000092.28000000000000.000%1-12.908%
2024-04-01		92.2800000092.28000000000092.280000000000092.2800000000000-0.313%3-12.908%
2024-03-29		92.5700000092.57000000000092.570000000000092.5700000000000+0.141%1-13.181%
2024-03-27		92.4400000092.44000000000092.440000000000092.4400000000000-0.032%3-13.058%
2024-03-26		92.4700000092.47000000000092.470000000000092.4700000000000-0.005%3-13.087%
2024-03-25		92.4750000092.47500000000092.475000000000092.4750000000000+0.385%2-13.091%
2024-03-24		92.1200000092.12000000000092.120000000000092.12000000000000.000%1-12.756%
2024-03-22		92.1200000092.12000000000092.120000000000092.1200000000000-0.249%2-12.756%
2024-03-20		92.2400000092.35000000000092.240000000000092.3500000000000+0.995%3-12.974%
2024-03-19		91.4400000091.44000000000091.440000000000091.44000000000000.000%1-12.108%
2024-03-18		91.4400000091.44000000000091.440000000000091.4400000000000-1.167%2-12.108%
2024-03-15		91.6200000092.52000000000091.620000000000092.5200000000000+1.292%2-13.134%
2024-03-14		91.3400000091.34000000000091.340000000000091.34000000000000.000%1-12.011%
2024-03-13		91.7200000091.72000000000091.340000000000091.3400000000000-0.414%3-12.011%
2024-03-12		91.7200000091.72000000000091.720000000000091.7200000000000+1.359%2-12.376%
2024-03-11		90.4900000090.49000000000090.490000000000090.4900000000000-0.165%3-11.185%
2024-03-08		90.6400000090.64000000000090.640000000000090.6400000000000-0.187%2-11.332%
2024-03-06		90.8100000090.81000000000090.810000000000090.8100000000000-0.873%3-11.498%
2024-03-03		91.6100000091.61000000000091.610000000000091.61000000000000.000%1-12.271%
2024-03-01		91.6100000091.61000000000091.610000000000091.6100000000000+0.131%1-12.271%
2024-02-29		91.4900000091.49000000000091.490000000000091.4900000000000-0.598%3-12.156%
2024-02-27		92.0400000092.04000000000092.040000000000092.0400000000000+0.185%2-12.681%
2024-02-26		91.8700000091.87000000000091.870000000000091.8700000000000-1.258%3-12.519%
2024-02-23		93.0400000093.04000000000093.040000000000093.04000000000000.000%1-13.619%
2024-02-22		93.0400000093.04000000000093.040000000000093.0400000000000+1.141%2-13.619%
2024-02-21		91.9900000091.99000000000091.990000000000091.9900000000000-0.119%3-12.633%
2024-02-20		92.4700000092.47000000000092.100000000000092.1000000000000-0.400%4-12.737%
2024-02-18		92.4700000092.47000000000092.470000000000092.47000000000000.000%1-13.087%
2024-02-16		92.4700000092.47000000000092.470000000000092.4700000000000+0.217%1-13.087%
2024-02-15		92.2700000092.27000000000092.270000000000092.2700000000000+0.687%2-12.898%
2024-02-14		91.6400000091.64000000000091.640000000000091.6400000000000+0.153%2-12.299%
2024-02-13		91.5000000091.50000000000091.500000000000091.5000000000000+0.175%2-12.165%
2024-02-12		91.3400000091.34000000000091.340000000000091.3400000000000-0.033%3-12.011%
2024-02-11		91.3700000091.37000000000091.370000000000091.37000000000000.000%1-12.040%
2024-02-09		91.3700000091.37000000000091.370000000000091.3700000000000+0.219%1-12.040%
2024-02-08		91.6000000091.60000000000091.170000000000091.1700000000000+0.729%4-11.847%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC