Dark

USDPKR
United States dollar / Pakistani rupee
forex

Market Open

May 15, 2025 7:20:00 AM EDT

280.4067PKR-0.050%(-0.1408)4

280.4067Bid 283.2659Ask 2.8592Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	280.406724536158	280.406724536158	280.406724536158	280.406724536158	-0.050%	1	0.000%
2025-05-14	280.547556860000	280.547556860000	280.547556860000	280.547556860000	-0.338%	2	-0.050%
2025-05-13	279.424212950000	281.500000000000	279.424212950000	281.500000000000	+0.705%	4	-0.388%
2025-05-12	279.529935320000	279.529935320000	279.529935320000	279.529935320000	-0.163%	2	+0.314%
2025-05-11	279.987560530000	279.987560530000	279.987560530000	279.987560530000	-0.360%	1	+0.150%
2025-05-09	280.090841620000	281.000000000000	280.090841620000	281.000000000000	+0.451%	2	-0.211%
2025-05-08	279.739456350000	279.739456350000	279.739456350000	279.739456350000	-0.079%	2	+0.239%
2025-05-07	279.961111230000	279.961111230000	279.961111230000	279.961111230000	+0.043%	2	+0.159%
2025-05-06	279.841629260000	279.841629260000	279.841629260000	279.841629260000	-0.377%	2	+0.202%
2025-05-05	279.927524110000	280.900000000000	279.927524110000	280.900000000000	+0.232%	5	-0.176%
2025-05-04	280.249546640000	280.249546640000	280.249546640000	280.249546640000	+0.212%	1	+0.056%
2025-05-02	279.657058110000	279.657058110000	279.657058110000	279.657058110000	-0.270%	1	+0.268%
2025-05-01	280.558212660000	280.558212660000	280.414560830000	280.414560830000	-0.066%	3	-0.003%
2025-04-30	279.420589080000	280.900000000000	279.420589080000	280.600000000000	-0.107%	5	-0.069%
2025-04-29	278.397789330000	280.900000000000	278.397789330000	280.900000000000	0.000%	5	-0.176%
2025-04-28	279.764981240000	280.900000000000	279.666183450000	280.900000000000	+0.071%	5	-0.176%
2025-04-27	280.700000000000	280.700000000000	280.700000000000	280.700000000000	-0.178%	1	-0.104%
2025-04-25	280.472463840000	281.200000000000	279.962050000000	281.200000000000	+0.619%	3	-0.282%
2025-04-24	280.946806070000	280.946806070000	279.468810510000	279.468810510000	+0.001%	3	+0.336%
2025-04-23	281.504011370000	281.504011370000	279.464903470000	279.464903470000	-0.405%	3	+0.337%
2025-04-22	279.291505460000	280.600000000000	279.291505460000	280.600000000000	+0.143%	4	-0.069%
2025-04-21	281.750000000000	281.750000000000	280.200000000000	280.200000000000	-0.071%	4	+0.074%
2025-04-17	278.808040820000	280.400000000000	278.808040820000	280.400000000000	+0.549%	8	+0.002%
2025-04-16	278.868147000000	278.868147000000	278.868147000000	278.868147000000	-0.197%	2	+0.552%
2025-04-15	279.417699290000	279.417699290000	279.417699290000	279.417699290000	-0.279%	2	+0.354%
2025-04-14	279.130835660000	280.300000000000	278.000000000000	280.200000000000	+0.479%	6	+0.074%
2025-04-13	278.383521850000	278.863410910000	278.383521850000	278.863410910000	-0.548%	2	+0.553%
2025-04-11	273.558036860000	280.400000000000	273.558036860000	280.400000000000	0.000%	3	+0.002%
2025-04-10	280.385777750000	280.400000000000	279.177502080000	280.400000000000	-0.036%	4	+0.002%
2025-04-09	277.005038360000	280.500000000000	277.005038360000	280.500000000000	-0.036%	4	-0.033%
2025-04-08	279.391789990000	280.600000000000	278.930750630000	280.600000000000	+0.107%	5	-0.069%
2025-04-07	279.037264250000	280.300000000000	279.037264250000	280.300000000000	-0.252%	3	+0.038%
2025-04-06	281.006795900000	281.006795900000	281.006795900000	281.006795900000	+1.000%	1	-0.214%
2025-04-04	278.844227470000	278.844227470000	278.223922180000	278.223922180000	-0.741%	4	+0.785%
2025-04-03	276.182167960000	280.300000000000	276.182167960000	280.300000000000	+0.143%	6	+0.038%
2025-04-02	278.889594230000	280.000000000000	278.527539180000	279.900000000000	-0.036%	6	+0.181%
2025-04-01	278.637646480000	280.000000000000	278.637646480000	280.000000000000	0.000%	5	+0.145%
2025-03-31	276.965462540000	280.000000000000	276.886292700000	280.000000000000	+1.521%	5	+0.145%
2025-03-30	275.804179100000	275.804179100000	275.804179100000	275.804179100000	-1.499%	1	+1.669%
2025-03-28	278.473269010000	280.000000000000	278.473269010000	280.000000000000	0.000%	3	+0.145%
2025-03-27	279.591927730000	280.050000000000	278.488749700000	280.000000000000	-0.018%	6	+0.145%
2025-03-26	279.520004450000	280.050000000000	279.050170820000	280.050000000000	+0.018%	6	+0.127%
2025-03-25	279.607026310000	280.100000000000	278.776177740000	280.000000000000	-0.036%	5	+0.145%
2025-03-24	279.362007730000	280.100000000000	279.030998980000	280.100000000000	+0.740%	5	+0.110%
2025-03-23	278.043208460000	278.043208460000	278.043208460000	278.043208460000	-0.699%	1	+0.850%
2025-03-21	278.602053930000	280.000000000000	278.602053930000	280.000000000000	0.000%	3	+0.145%
2025-03-20	278.797801180000	280.000000000000	278.627728350000	280.000000000000	0.000%	6	+0.145%
2025-03-19	278.301477080000	280.000000000000	278.301477080000	280.000000000000	0.000%	5	+0.145%
2025-03-18	278.330485300000	280.000000000000	278.330485300000	280.000000000000	+0.018%	7	+0.145%
2025-03-17	279.025394330000	279.950000000000	278.723775180000	279.950000000000	+0.702%	6	+0.163%
2025-03-16	277.999725340000	277.999725340000	277.999725340000	277.999725340000	-0.165%	1	+0.866%
2025-03-14	278.918021450000	278.918021450000	278.458618000000	278.458618000000	-0.013%	2	+0.700%
2025-03-13	278.887965430000	278.887965430000	278.495445630000	278.495445630000	-0.520%	3	+0.686%
2025-03-12	278.391289400000	279.950000000000	278.391289400000	279.950000000000	+0.555%	5	+0.163%
2025-03-11	278.377285680000	278.404052910000	278.377285680000	278.404052910000	-0.517%	3	+0.719%
2025-03-10	278.429041990000	279.850000000000	278.429041990000	279.850000000000	+0.355%	5	+0.199%
2025-03-09	278.859410330000	278.859410330000	278.859410330000	278.859410330000	-0.336%	1	+0.555%
2025-03-07	278.569277040000	279.800000000000	278.569277040000	279.800000000000	+0.528%	4	+0.217%
2025-03-06	274.915188420000	278.329374620000	274.915188420000	278.329374620000	-0.419%	3	+0.746%
2025-03-05	276.387775200000	279.600000000000	276.387775200000	279.500000000000	-0.036%	5	+0.324%
2025-03-04	277.269689330000	279.600000000000	277.269689330000	279.600000000000	+0.036%	4	+0.289%
2025-03-03	277.494973540000	279.500000000000	277.494973540000	279.500000000000	+0.333%	4	+0.324%
2025-03-02	278.573727060000	278.573727060000	278.573727060000	278.573727060000	-0.331%	1	+0.658%
2025-02-28	280.525314960000	280.525314960000	277.907039330000	279.500000000000	+0.072%	5	+0.324%
2025-02-27	278.705318160000	279.300000000000	278.029085630000	279.300000000000	-0.072%	5	+0.396%
2025-02-26	277.408087190000	279.500000000000	277.408087190000	279.500000000000	0.000%	4	+0.324%
2025-02-25	278.508110170000	279.500000000000	277.882438120000	279.500000000000	0.000%	7	+0.324%
2025-02-24	276.680674270000	279.600000000000	276.680674270000	279.500000000000	+0.514%	7	+0.324%
2025-02-23	278.071281830000	278.071281830000	278.071281830000	278.071281830000	-0.476%	1	+0.840%
2025-02-21	279.100000000000	279.400000000000	276.810100270000	279.400000000000	+0.107%	5	+0.360%
2025-02-20	279.250000000000	279.250000000000	277.766998200000	279.100000000000	-0.054%	8	+0.468%
2025-02-19	278.277342500000	279.350000000000	277.820265120000	279.250000000000	+55.745%	7	+0.414%
2025-02-18	278.090797480000	279.000000000000	179.300000000000	179.300000000000	-35.431%	5	+56.390%
2025-02-17	276.618612240000	277.687511630000	276.618612240000	277.687511630000	+0.320%	3	+0.979%
2025-02-16	276.801733580000	276.801733580000	276.801733580000	276.801733580000	-0.788%	1	+1.302%
2025-02-14	276.263224570000	279.000000000000	276.263224570000	279.000000000000	0.000%	6	+0.504%
2025-02-13	278.700000000000	279.000000000000	276.993822260000	279.000000000000	+0.108%	5	+0.504%
2025-02-12	276.517173320000	278.750000000000	276.517173320000	278.700000000000	-0.018%	6	+0.612%
2025-02-11	278.078537770000	278.750000000000	277.482686810000	278.750000000000	0.000%	4	+0.594%
2025-02-10	279.647581800000	279.647581800000	277.811568130000	278.750000000000	-0.008%	8	+0.594%
2025-02-09	278.770935130000	278.770935130000	278.770935130000	278.770935130000	-0.028%	1	+0.587%
2025-02-07	276.971205700000	278.900000000000	276.971205700000	278.850000000000	-0.018%	6	+0.558%
2025-02-06	277.636275370000	278.950000000000	277.603459340000	278.900000000000	+0.072%	10	+0.540%
2025-02-05	276.039524740000	278.700000000000	276.039524740000	278.700000000000	+0.036%	5	+0.612%
2025-02-04	275.576633350000	278.600000000000	275.576633350000	278.600000000000	+0.462%	5	+0.649%
2025-02-03	281.133583070000	281.133583070000	277.319020740000	277.319020740000	-1.573%	3	+1.113%
2025-02-02	281.751443950000	281.751443950000	281.751443950000	281.751443950000	+1.611%	1	-0.477%
2025-01-31	277.476466400000	278.800000000000	277.283421330000	277.283421330000	-0.365%	4	+1.126%
2025-01-30	276.782763090000	278.300000000000	276.782763090000	278.300000000000	0.000%	4	+0.757%
2025-01-29	277.215210510000	278.750000000000	277.104921320000	278.300000000000	-0.161%	12	+0.757%
2025-01-28	279.341499520000	279.341499520000	277.543940510000	278.750000000000	+0.180%	7	+0.594%
2025-01-27	277.770153390000	278.250000000000	277.340632480000	278.250000000000	+0.575%	3	+0.775%
2025-01-26	276.659654470000	276.659654470000	276.659654470000	276.659654470000	-0.572%	1	+1.354%
2025-01-24	276.837805400000	278.600000000000	276.837805400000	278.250000000000	-0.126%	6	+0.775%
2025-01-23	278.356770060000	278.600000000000	277.339687330000	278.600000000000	+0.072%	5	+0.649%
2025-01-22	275.767686280000	278.500000000000	275.767686280000	278.400000000000	-0.036%	5	+0.721%
2025-01-21	275.933697180000	278.500000000000	275.933697180000	278.500000000000	+0.442%	6	+0.685%
2025-01-20	277.514940090000	277.514940090000	277.274537450000	277.274537450000	+0.053%	3	+1.130%
2025-01-19	277.127165110000	277.127165110000	277.127165110000	277.127165110000	-0.439%	1	+1.183%
2025-01-17	276.818777230000	278.600000000000	276.818777230000	278.350000000000	-0.090%	5	+0.739%
2025-01-16	277.231962370000	278.600000000000	277.231962370000	278.600000000000	+0.072%	6	+0.649%
2025-01-15	275.853575660000	278.400000000000	275.853575660000	278.400000000000	0.000%	6	+0.721%
2025-01-14	275.589411860000	278.400000000000	275.589411860000	278.400000000000	0.000%	4	+0.721%
2025-01-13	278.553728690000	278.553728690000	277.132008460000	278.400000000000	+0.084%	5	+0.721%
2025-01-12	278.165358550000	278.165358550000	278.165358550000	278.165358550000	+0.449%	1	+0.806%
2025-01-10	276.922024160000	276.922024160000	276.922024160000	276.922024160000	-0.132%	2	+1.258%
2025-01-09	277.270556490000	278.400000000000	277.270556490000	277.286705820000	-0.328%	4	+1.125%
2025-01-08	278.685295910000	278.685295910000	277.387175010000	278.200000000000	0.000%	4	+0.793%
2025-01-07	278.147630840000	278.200000000000	277.185965860000	278.200000000000	0.000%	4	+0.793%
2025-01-06	276.556827000000	278.200000000000	276.556827000000	278.200000000000	+0.619%	5	+0.793%
2025-01-05	276.489795920000	276.489795920000	276.489795920000	276.489795920000	-0.187%	1	+1.417%
2025-01-03	278.846176320000	278.846176320000	277.008120290000	277.008120290000	-0.043%	2	+1.227%
2025-01-02	277.126886260000	277.126886260000	277.126886260000	277.126886260000	+0.050%	2	+1.184%
2024-12-31	277.901171720000	277.901171720000	276.987641040000	276.987641040000	+0.081%	7	+1.234%
2024-12-30	277.197448560000	277.197448560000	276.764819820000	276.764819820000	-0.146%	3	+1.316%
2024-12-29	277.170862710000	277.170862710000	277.170862710000	277.170862710000	+0.113%	1	+1.167%
2024-12-27	276.858860440000	276.858860440000	276.858860440000	276.858860440000	+0.159%	1	+1.281%
2024-12-25	276.591350310000	276.591350310000	276.418671660000	276.418671660000	-0.097%	3	+1.443%
2024-12-24	277.011958320000	277.011958320000	276.685750540000	276.685750540000	-0.266%	3	+1.345%
2024-12-23	275.630647460000	277.423982060000	275.630647460000	277.423982060000	+0.626%	3	+1.075%
2024-12-22	275.699333880000	275.699333880000	275.699333880000	275.699333880000	-0.373%	1	+1.707%
2024-12-20	277.833646930000	277.833646930000	276.732422280000	276.732422280000	-0.012%	2	+1.328%
2024-12-19	279.821365770000	279.821365770000	276.765415490000	276.765415490000	+0.030%	3	+1.316%
2024-12-18	276.381909070000	276.682322680000	276.381909070000	276.682322680000	+0.008%	3	+1.346%
2024-12-17	275.763246690000	276.705973190000	275.763246690000	276.661138590000	+0.092%	5	+1.354%
2024-12-16	275.728742340000	276.406878160000	275.728742340000	276.406878160000	+0.135%	3	+1.447%
2024-12-15	276.034451580000	276.034451580000	276.034451580000	276.034451580000	-0.132%	1	+1.584%
2024-12-13	277.580801590000	277.629878820000	276.400091480000	276.400091480000	-0.140%	3	+1.450%
2024-12-12	276.553020570000	276.788688380000	276.553020570000	276.788688380000	-0.436%	3	+1.307%
2024-12-11	276.443467780000	278.000000000000	276.313692300000	278.000000000000	+0.144%	5	+0.866%
2024-12-10	276.846738430000	277.600000000000	276.690355620000	277.600000000000	+0.274%	4	+1.011%
2024-12-09	277.466510610000	277.466510610000	276.605601000000	276.841491840000	-0.002%	4	+1.288%
2024-12-08	276.846012010000	276.846012010000	276.846012010000	276.846012010000	+0.086%	1	+1.286%
2024-12-06	275.538765780000	277.600000000000	275.538765780000	276.607996520000	-0.357%	3	+1.373%
2024-12-05	276.569824870000	277.600000000000	276.569824870000	277.600000000000	0.000%	3	+1.011%
2024-12-04	276.513778950000	277.700000000000	276.513778950000	277.600000000000	-0.036%	6	+1.011%
2024-12-03	276.512105590000	277.700000000000	276.512105590000	277.700000000000	+0.018%	4	+0.975%
2024-12-02	276.256162310000	277.800000000000	276.256162310000	277.650000000000	+0.592%	5	+0.993%
2024-12-01	276.015875270000	276.015875270000	276.015875270000	276.015875270000	-0.642%	1	+1.591%
2024-11-29	276.219584370000	277.800000000000	276.219584370000	277.800000000000	+0.493%	4	+0.938%
2024-11-28	275.543653270000	276.438170510000	275.543653270000	276.438170510000	-0.016%	3	+1.436%
2024-11-27	277.030400700000	277.030400700000	276.483753550000	276.483753550000	-0.366%	3	+1.419%
2024-11-26	276.889031310000	277.500000000000	275.517061510000	277.500000000000	-0.090%	6	+1.047%
2024-11-25	276.271969380000	277.750000000000	276.271969380000	277.750000000000	+0.054%	6	+0.957%
2024-11-22	277.710686900000	277.710686900000	276.369584010000	277.600000000000	0.000%	4	+1.011%
2024-11-21	276.716086730000	277.900000000000	276.421194710000	277.600000000000	-0.108%	6	+1.011%
2024-11-20	277.900000000000	277.900000000000	277.900000000000	277.900000000000	+0.054%	1	+0.902%
2024-11-19	277.750000000000	277.750000000000	277.750000000000	277.750000000000	+0.054%	3	+0.957%
2024-11-18	277.450000000000	277.600000000000	277.450000000000	277.600000000000	+0.228%	3	+1.011%
2024-11-17	276.968659620000	276.968659620000	276.968659620000	276.968659620000	-0.173%	1	+1.241%
2024-11-15	276.153648950000	277.750000000000	276.153648950000	277.450000000000	-0.108%	5	+1.066%
2024-11-14	277.750000000000	277.750000000000	277.750000000000	277.750000000000	+0.018%	1	+0.957%
2024-11-13	277.700000000000	277.700000000000	277.700000000000	277.700000000000	0.000%	1	+0.975%
2024-11-12	277.700000000000	277.700000000000	277.700000000000	277.700000000000	+0.472%	3	+0.975%
2024-11-11	276.394113070000	276.394113070000	276.394113070000	276.394113070000	-0.489%	1	+1.452%
2024-11-10	277.752039910000	277.752039910000	277.752039910000	277.752039910000	-0.017%	1	+0.956%
2024-11-08	275.715199500000	277.800000000000	275.715199500000	277.800000000000	+0.018%	5	+0.938%
2024-11-07	276.108957400000	277.750000000000	276.108957400000	277.750000000000	+0.036%	6	+0.957%
2024-11-06	276.351326740000	277.650000000000	276.351326740000	277.650000000000	+0.018%	6	+0.993%
2024-11-05	276.470496470000	277.600000000000	276.470496470000	277.600000000000	+0.036%	4	+1.011%
2024-11-04	275.410563980000	277.500000000000	275.410563980000	277.500000000000	+0.585%	6	+1.047%
2024-11-03	275.885126130000	275.885126130000	275.885126130000	275.885126130000	-0.138%	1	+1.639%
2024-11-01	276.103640660000	276.265955000000	276.103640660000	276.265955000000	-0.445%	2	+1.499%
2024-10-31	275.802077520000	277.500000000000	275.802077520000	277.500000000000	0.000%	4	+1.047%
2024-10-30	275.608724170000	277.500000000000	275.608724170000	277.500000000000	+0.018%	7	+1.047%
2024-10-29	276.736948670000	277.450000000000	276.310661630000	277.450000000000	+0.018%	7	+1.066%
2024-10-28	276.491540850000	277.500000000000	276.491540850000	277.400000000000	+0.251%	5	+1.084%
2024-10-27	276.705982560000	276.705982560000	276.705982560000	276.705982560000	0.000%	1	+1.337%
2024-10-25	275.740021160000	276.705982560000	275.740021160000	276.705982560000	-0.286%	3	+1.337%
2024-10-24	275.970988970000	277.500000000000	275.970988970000	277.500000000000	+0.018%	5	+1.047%
2024-10-23	277.069982860000	277.450000000000	276.207797030000	277.450000000000	0.000%	4	+1.066%
2024-10-22	276.969744600000	277.500000000000	276.252395530000	277.450000000000	-0.018%	6	+1.066%
2024-10-21	275.618919640000	277.500000000000	275.618919640000	277.500000000000	+0.036%	6	+1.047%
2024-10-20	277.400000000000	277.400000000000	277.400000000000	277.400000000000	0.000%	1	+1.084%
2024-10-18	277.224846360000	277.450000000000	276.152675700000	277.400000000000	-0.018%	5	+1.084%
2024-10-17	277.012482510000	277.450000000000	276.260519470000	277.450000000000	+0.036%	6	+1.066%
2024-10-16	276.712689930000	277.450000000000	276.277485520000	277.350000000000	-0.054%	7	+1.102%
2024-10-15	276.620743390000	277.500000000000	276.331920590000	277.500000000000	+0.417%	5	+1.047%
2024-10-14	276.509193800000	276.509193800000	276.347169950000	276.347169950000	-0.415%	3	+1.469%
2024-10-13	277.500000000000	277.500000000000	277.500000000000	277.500000000000	+0.072%	1	+1.047%
2024-10-11	276.325885020000	277.300000000000	276.295401620000	277.300000000000	0.000%	3	+1.120%
2024-10-10	276.923505810000	277.300000000000	276.391586650000	277.300000000000	+0.018%	4	+1.120%
2024-10-09	276.431461170000	277.400000000000	276.317363900000	277.250000000000	+0.365%	6	+1.139%
2024-10-08	275.777156540000	276.242681410000	275.777156540000	276.242681410000	-0.309%	3	+1.507%
2024-10-07	277.486532060000	277.486532060000	276.051153970000	277.100000000000	-0.030%	4	+1.193%
2024-10-06	277.183337130000	277.183337130000	277.183337130000	277.183337130000	+0.030%	1	+1.163%
2024-10-04	276.410711860000	277.150000000000	275.955889350000	277.100000000000	+0.243%	4	+1.193%
2024-10-03	276.845938530000	277.250000000000	276.314304220000	276.428247750000	-0.350%	7	+1.439%
2024-10-02	276.703445660000	277.400000000000	276.045740710000	277.400000000000	0.000%	4	+1.084%
2024-10-01	277.689022230000	277.689022230000	275.965283850000	277.400000000000	-0.036%	6	+1.084%
2024-09-30	275.980717760000	277.500000000000	275.980717760000	277.500000000000	+0.036%	5	+1.047%
2024-09-29	277.400000000000	277.400000000000	277.400000000000	277.400000000000	0.000%	1	+1.084%
2024-09-27	275.892059340000	277.650000000000	275.892059340000	277.400000000000	+0.398%	5	+1.084%
2024-09-26	277.633189220000	277.633189220000	276.300234920000	276.300234920000	-0.541%	3	+1.486%
2024-09-25	274.744430990000	277.804051930000	274.744430990000	277.804051930000	+0.110%	9	+0.937%
2024-09-24	276.634521880000	277.600000000000	276.452245040000	277.500000000000	-0.126%	7	+1.047%
2024-09-23	276.440939240000	277.850000000000	276.267607850000	277.850000000000	+0.676%	4	+0.920%
2024-09-22	275.983357940000	275.983357940000	275.983357940000	275.983357940000	-0.187%	1	+1.603%
2024-09-20	276.933105150000	276.933105150000	276.501651640000	276.501651640000	-0.485%	2	+1.412%
2024-09-19	277.865779930000	277.865779930000	277.098210080000	277.850000000000	+0.018%	5	+0.920%
2024-09-18	277.032859880000	277.800000000000	276.746984700000	277.800000000000	+0.172%	6	+0.938%
2024-09-17	276.643980330000	277.900000000000	276.620353930000	277.323203700000	-0.208%	6	+1.112%
2024-09-16	276.758540780000	278.250000000000	276.758540780000	277.900000000000	+0.282%	6	+0.902%
2024-09-15	277.119638830000	277.119638830000	277.119638830000	277.119638830000	-0.406%	1	+1.186%
2024-09-13	275.307322530000	278.250000000000	275.307322530000	278.250000000000	+0.090%	4	+0.775%
2024-09-12	278.104626230000	278.550000000000	277.017492120000	278.000000000000	-0.162%	10	+0.866%
2024-09-11	277.709559310000	278.450000000000	276.978523370000	278.450000000000	0.000%	4	+0.703%
2024-09-10	277.483874770000	278.500000000000	277.303172260000	278.450000000000	+0.400%	6	+0.703%
2024-09-09	277.718338200000	278.500000000000	277.178574660000	277.341820320000	-0.033%	7	+1.105%
2024-09-08	277.434224170000	277.434224170000	277.434224170000	277.434224170000	-0.257%	1	+1.071%
2024-09-06	276.875469590000	278.150000000000	276.875469590000	278.150000000000	+0.448%	3	+0.811%
2024-09-05	276.669765510000	278.250000000000	276.669765510000	276.910353270000	+0.098%	6	+1.263%
2024-09-04	276.955329260000	278.400000000000	276.638554600000	276.638554600000	-0.633%	6	+1.362%
2024-09-03	277.325835280000	278.400000000000	277.197461460000	278.400000000000	+0.446%	4	+0.721%
2024-09-02	277.694336260000	277.694336260000	277.162955230000	277.162955230000	-0.102%	3	+1.170%
2024-09-01	277.447100830000	277.447100830000	277.447100830000	277.447100830000	-0.253%	1	+1.067%
2024-08-30	277.581596420000	278.150000000000	277.045186850000	278.150000000000	0.000%	3	+0.811%
2024-08-29	276.855065110000	278.250000000000	276.855065110000	278.150000000000	+0.386%	6	+0.811%
2024-08-28	276.528470990000	278.250000000000	276.528470990000	277.080332660000	-0.402%	6	+1.201%
2024-08-27	277.205191270000	278.200000000000	276.808255360000	278.200000000000	+0.018%	5	+0.793%
2024-08-26	275.301937870000	278.250000000000	275.301937870000	278.150000000000	+1.177%	5	+0.811%
2024-08-25	274.913860020000	274.913860020000	274.913860020000	274.913860020000	-1.199%	1	+1.998%
2024-08-23	277.866422050000	278.250000000000	277.202758200000	278.250000000000	+0.036%	4	+0.775%
2024-08-22	277.454966270000	278.250000000000	277.388696860000	278.150000000000	-0.036%	5	+0.811%
2024-08-21	275.719241170000	278.250000000000	275.719241170000	278.250000000000	+0.036%	5	+0.775%
2024-08-20	275.825753470000	278.150000000000	275.825753470000	278.150000000000	+0.054%	19	+0.811%
2024-08-19	276.130421380000	278.250000000000	276.130421380000	278.000000000000	+0.724%	6	+0.866%
2024-08-18	276.002809120000	276.002809120000	276.002809120000	276.002809120000	-0.808%	1	+1.596%
2024-08-16	278.029728090000	278.250000000000	277.083725650000	278.250000000000	+0.046%	3	+0.775%
2024-08-15	277.483037680000	278.300000000000	277.130882920000	278.122214630000	-0.064%	5	+0.821%
2024-08-14	275.506862030000	278.300000000000	275.506862030000	278.300000000000	+0.018%	6	+0.757%
2024-08-13	277.049469800000	278.400000000000	277.049469800000	278.250000000000	-0.054%	6	+0.775%
2024-08-12	277.093844880000	278.400000000000	277.093844880000	278.400000000000	+0.554%	8	+0.721%
2024-08-11	276.866895450000	276.866895450000	276.866895450000	276.866895450000	-0.515%	1	+1.279%
2024-08-09	277.458927020000	278.400000000000	277.183967020000	278.300000000000	-0.036%	6	+0.757%
2024-08-08	277.032681950000	278.550000000000	277.032681950000	278.400000000000	+0.417%	7	+0.721%
2024-08-07	276.668603290000	277.243251910000	276.668603290000	277.243251910000	-0.469%	3	+1.141%
2024-08-06	276.826420500000	278.550000000000	276.826420500000	278.550000000000	0.000%	7	+0.667%
2024-08-05	274.650874130000	278.550000000000	274.650874130000	278.550000000000	+1.466%	5	+0.667%
2024-08-04	274.526392890000	274.526392890000	274.526392890000	274.526392890000	-1.444%	1	+2.142%
2024-08-02	276.982822930000	278.550000000000	276.882869820000	278.550000000000	+0.018%	5	+0.667%
2024-08-01	277.417132300000	278.550000000000	276.895575760000	278.500000000000	-0.018%	6	+0.685%
2024-07-31	277.580455790000	278.550000000000	277.177777680000	278.550000000000	+0.018%	7	+0.667%
2024-07-30	277.495250730000	278.500000000000	277.254921880000	278.500000000000	+0.504%	9	+0.685%
2024-07-29	276.662631800000	277.102041950000	276.662631800000	277.102041950000	+0.093%	3	+1.193%
2024-07-28	276.437433890000	276.844839500000	276.437433890000	276.844839500000	+0.040%	2	+1.287%
2024-07-26	276.863077500000	276.863077500000	276.735231290000	276.735231290000	-0.085%	4	+1.327%
2024-07-25	277.109987640000	278.000000000000	276.970252770000	276.970252770000	-0.406%	6	+1.241%
2024-07-24	277.300967560000	278.100000000000	277.092093250000	278.100000000000	0.000%	5	+0.829%
2024-07-23	276.813513250000	278.100000000000	276.794427010000	278.100000000000	+0.108%	8	+0.829%
2024-07-22	276.384949380000	277.800000000000	276.384949380000	277.800000000000	+0.435%	4	+0.938%
2024-07-21	276.445852270000	276.595686040000	276.445852270000	276.595686040000	-0.434%	2	+1.378%
2024-07-19	277.757876760000	277.800000000000	276.535987030000	277.800000000000	+0.367%	5	+0.938%
2024-07-18	276.952912130000	276.995967190000	276.783412540000	276.783412540000	-0.072%	6	+1.309%
2024-07-17	277.140038720000	278.050000000000	276.983302550000	276.983302550000	-0.052%	6	+1.236%
2024-07-16	277.095035670000	277.182006320000	277.095035670000	277.126052350000	+0.200%	4	+1.184%
2024-07-15	276.971455860000	276.971455860000	276.569407280000	276.573209010000	+0.160%	4	+1.386%
2024-07-14	276.132033150000	276.132033150000	276.132033150000	276.132033150000	-0.130%	1	+1.548%
2024-07-12	276.557770680000	278.400000000000	276.491524030000	276.491524030000	-0.686%	4	+1.416%
2024-07-11	276.679556990000	278.400000000000	276.283045560000	278.400000000000	+0.072%	9	+0.721%
2024-07-10	277.183473770000	278.200000000000	276.982486610000	278.200000000000	+0.392%	5	+0.793%
2024-07-09	277.093589230000	277.114271450000	277.033579070000	277.114271450000	+0.002%	7	+1.188%
2024-07-08	276.954492950000	278.100000000000	276.954492950000	277.108945640000	-0.014%	5	+1.190%
2024-07-07	277.146555710000	277.146555710000	277.146555710000	277.146555710000	+0.236%	1	+1.176%
2024-07-05	276.673478450000	278.100000000000	276.443624630000	276.494626630000	-0.215%	6	+1.415%
2024-07-04	276.022495650000	277.089833170000	276.022495650000	277.089833170000	-0.327%	3	+1.197%
2024-07-03	276.080290270000	278.100000000000	276.080290270000	278.000000000000	+0.407%	8	+0.866%
2024-07-02	277.157575080000	277.157575080000	276.872384600000	276.872384600000	-0.441%	3	+1.277%
2024-07-01	275.873512200000	278.150000000000	275.873512200000	278.100000000000	+0.561%	7	+0.829%
2024-06-30	276.547786740000	276.547786740000	276.547786740000	276.547786740000	-0.096%	1	+1.395%
2024-06-28	276.728325320000	277.033567960000	276.728325320000	276.813767600000	-0.070%	3	+1.298%
2024-06-27	277.079522950000	277.079522950000	277.007673830000	277.007673830000	-0.411%	3	+1.227%
2024-06-26	277.314356670000	278.150000000000	276.969285640000	278.150000000000	0.000%	4	+0.811%
2024-06-25	277.026075290000	278.150000000000	277.026075290000	278.150000000000	0.000%	7	+0.811%
2024-06-24	276.721569070000	278.150000000000	276.721569070000	278.150000000000	+0.514%	4	+0.811%
2024-06-23	276.416499280000	276.726745550000	276.416499280000	276.726745550000	-0.458%	2	+1.330%
2024-06-21	277.681990550000	278.000000000000	276.954702460000	278.000000000000	0.000%	3	+0.866%
2024-06-20	277.110261210000	278.250000000000	277.066092600000	278.000000000000	-0.090%	5	+0.866%
2024-06-19	276.555931190000	278.250000000000	276.526314320000	278.250000000000	+0.090%	7	+0.775%
2024-06-18	276.379309540000	278.250000000000	276.379309540000	278.000000000000	-0.090%	5	+0.866%
2024-06-17	276.913942430000	278.250000000000	276.913942430000	278.250000000000	+0.519%	4	+0.775%
2024-06-16	276.392315940000	276.864794680000	276.392315940000	276.814371700000	-0.426%	3	+1.298%
2024-06-14	278.712691000000	278.712691000000	276.985108240000	278.000000000000	-0.090%	4	+0.866%
2024-06-13	275.726381110000	278.250000000000	275.726381110000	278.250000000000	+0.036%	6	+0.775%
2024-06-12	277.038016780000	278.250000000000	277.038016780000	278.150000000000	-0.036%	6	+0.811%
2024-06-11	276.018952500000	278.250000000000	276.018952500000	278.250000000000	+0.628%	5	+0.775%
2024-06-10	279.466611000000	280.100708120000	276.512185250000	276.512185250000	-0.697%	5	+1.408%
2024-06-09	278.452599950000	278.452599950000	278.452599950000	278.452599950000	+0.073%	1	+0.702%
2024-06-07	277.060192730000	278.250000000000	276.592456560000	278.250000000000	0.000%	3	+0.775%
2024-06-06	276.474890880000	278.250000000000	276.474890880000	278.250000000000	+0.018%	7	+0.775%
2024-06-05	276.275001610000	278.200000000000	276.275001610000	278.200000000000	0.000%	5	+0.793%
2024-06-04	275.502304650000	278.200000000000	275.502304650000	278.200000000000	0.000%	5	+0.793%
2024-06-03	276.645512490000	278.200000000000	276.645512490000	278.200000000000	+0.568%	6	+0.793%
2024-06-02	276.627676720000	276.627676720000	276.627676720000	276.627676720000	-0.494%	1	+1.366%
2024-05-31	276.547668500000	278.150000000000	276.547668500000	278.000000000000	-0.054%	5	+0.866%
2024-05-30	278.241450850000	278.241450850000	276.928595200000	278.150000000000	+0.018%	6	+0.811%
2024-05-29	277.523764760000	278.100000000000	277.237414060000	278.100000000000	+0.266%	6	+0.829%
2024-05-28	276.777361550000	277.361455220000	276.588307150000	277.361455220000	+0.188%	5	+1.098%
2024-05-27	276.516753470000	276.841063500000	276.516753470000	276.841063500000	+0.163%	3	+1.288%
2024-05-26	276.389367490000	276.389367490000	276.389367490000	276.389367490000	-0.042%	1	+1.454%
2024-05-24	277.723528350000	278.050000000000	276.505283920000	276.505283920000	-0.556%	4	+1.411%
2024-05-23	277.186339530000	278.300000000000	276.833626870000	278.050000000000	-0.090%	6	+0.848%
2024-05-22	277.128738410000	278.300000000000	277.030235890000	278.300000000000	+0.036%	7	+0.757%
2024-05-21	277.061994490000	278.200000000000	276.929781770000	278.200000000000	+0.395%	5	+0.793%
2024-05-20	276.160821030000	278.000000000000	276.160821030000	277.106641990000	+0.539%	7	+1.191%
2024-05-19	275.620944430000	275.620944430000	275.620944430000	275.620944430000	-0.874%	1	+1.736%
2024-05-17	277.506834940000	278.050000000000	277.047438050000	278.050000000000	+0.018%	5	+0.848%
2024-05-16	275.019460970000	278.000000000000	275.019460970000	278.000000000000	0.000%	4	+0.866%
2024-05-15	276.169903940000	278.330000000000	276.169903940000	278.000000000000	+0.036%	6	+0.866%
2024-05-14	276.552440000000	277.900000000000	276.552440000000	277.900000000000	+0.438%	6	+0.902%
2024-05-13	276.774244460000	276.779384050000	276.661221910000	276.687065940000	-0.037%	9	+1.344%
2024-05-12	276.312462340000	276.789663790000	276.312462340000	276.789663790000	+0.086%	2	+1.307%
2024-05-10	276.014119330000	276.550857210000	276.014119330000	276.550857210000	-0.450%	2	+1.394%
2024-05-09	276.764017330000	277.800000000000	276.764017330000	277.800000000000	0.000%	4	+0.938%
2024-05-08	277.107859780000	277.800000000000	276.666154880000	277.800000000000	+0.018%	5	+0.938%
2024-05-07	276.643402720000	278.000000000000	276.607288800000	277.750000000000	-0.090%	6	+0.957%
2024-05-06	276.093209440000	278.050000000000	276.093209440000	278.000000000000	+0.750%	8	+0.866%
2024-05-05	275.930477560000	275.930477560000	275.930477560000	275.930477560000	-0.762%	1	+1.622%
2024-05-03	276.104202290000	278.050000000000	276.104202290000	278.050000000000	-0.072%	7	+0.848%
2024-05-02	278.250000000000	278.250000000000	276.882131410000	278.250000000000	0.000%	4	+0.775%
2024-05-01	278.539056050000	278.661899800000	276.861179450000	278.250000000000	+0.090%	9	+0.775%
2024-04-30	276.955531710000	278.000000000000	276.923478620000	278.000000000000	0.000%	4	+0.866%
2024-04-29	277.374566400000	278.250000000000	276.841854870000	278.000000000000	+0.147%	8	+0.866%
2024-04-28	277.590991920000	277.590991920000	277.590991920000	277.590991920000	+0.302%	2	+1.014%
2024-04-26	276.938415000000	276.938415000000	276.754379840000	276.754379840000	-0.538%	2	+1.320%
2024-04-25	276.514378610000	278.250000000000	276.514378610000	278.250000000000	+0.090%	6	+0.775%
2024-04-24	275.814576710000	278.000000000000	275.814576710000	278.000000000000	-0.054%	5	+0.866%
2024-04-23	276.586747980000	278.150000000000	276.586747980000	278.150000000000	0.000%	4	+0.811%
2024-04-22	276.624522480000	278.150000000000	276.624522480000	278.150000000000	+0.018%	6	+0.811%
2024-04-19	278.024627530000	278.100000000000	276.816794250000	278.100000000000	+0.036%	4	+0.829%
2024-04-18	276.070608520000	278.000000000000	276.070608520000	278.000000000000	+0.682%	5	+0.866%
2024-04-17	276.856321110000	276.856321110000	276.117188310000	276.117188310000	-0.677%	4	+1.554%
2024-04-16	277.724139230000	278.000000000000	276.616734780000	278.000000000000	+0.144%	6	+0.866%
2024-04-15	276.500338170000	277.600000000000	276.384805710000	277.600000000000	0.000%	5	+1.011%
2024-04-12	276.573623460000	277.600000000000	276.327724190000	277.600000000000	+0.399%	3	+1.011%
2024-04-11	279.586696080000	279.586696080000	276.496290500000	276.496290500000	-0.398%	3	+1.414%
2024-04-10	276.765013330000	277.600000000000	276.765013330000	277.600000000000	0.000%	4	+1.011%
2024-04-09	276.099384830000	277.700000000000	276.099384830000	277.600000000000	+0.569%	6	+1.011%
2024-04-08	276.640974610000	277.700000000000	276.029480140000	276.029480140000	-0.013%	8	+1.586%
2024-04-05	276.922140330000	277.600000000000	276.065993820000	276.065993820000	-0.517%	6	+1.572%
2024-04-04	274.756171230000	277.500000000000	274.756171230000	277.500000000000	0.000%	5	+1.047%
2024-04-03	275.741892950000	277.550000000000	275.741892950000	277.500000000000	+0.418%	7	+1.047%
2024-04-02	276.335962400000	276.343677730000	276.335962400000	276.343677730000	-0.435%	4	+1.470%
2024-04-01	276.351472190000	277.550000000000	276.351472190000	277.550000000000	0.000%	3	+1.029%
2024-03-29	276.723567540000	277.550000000000	276.460347620000	277.550000000000	+0.018%	8	+1.029%
2024-03-28	276.663508420000	277.500000000000	276.456758250000	277.500000000000	0.000%	5	+1.047%
2024-03-27	277.451679660000	277.500000000000	276.657115130000	277.500000000000	+0.181%	8	+1.047%
2024-03-26	276.397500060000	277.800000000000	276.397500060000	277.000000000000	-0.288%	7	+1.230%
2024-03-25	277.596364960000	277.900000000000	276.648877230000	277.800000000000	+0.513%	7	+0.938%
2024-03-24	276.381425740000	276.381425740000	276.381425740000	276.381425740000	-0.546%	1	+1.456%
2024-03-22	278.426912440000	278.426912440000	277.477082870000	277.900000000000	+0.377%	5	+0.902%
2024-03-21	274.554632450000	276.857627270000	274.554632450000	276.857627270000	-0.411%	4	+1.282%
2024-03-20	276.790696180000	278.400000000000	276.790696180000	278.000000000000	-0.162%	8	+0.866%
2024-03-19	279.048823910000	279.048823910000	277.175933820000	278.450000000000	0.000%	4	+0.703%
2024-03-18	278.065298250000	278.958991550000	278.065298250000	278.450000000000	-0.054%	7	+0.703%
2024-03-15	279.032083100000	279.056453730000	277.946599470000	278.600000000000	+0.036%	8	+0.649%
2024-03-14	274.409805150000	278.500000000000	274.409805150000	278.500000000000	0.000%	4	+0.685%
2024-03-13	278.700000000000	278.700000000000	274.579076270000	278.500000000000	-0.072%	7	+0.685%
2024-03-12	277.896522710000	278.700000000000	277.619326290000	278.700000000000	0.000%	6	+0.612%
2024-03-11	277.583211080000	278.700000000000	277.583211080000	278.700000000000	-0.125%	5	+0.612%
2024-03-08	276.411216660000	279.050000000000	276.411216660000	279.050000000000	+0.901%	5	+0.486%
2024-03-07	277.337756180000	279.000000000000	276.558994350000	276.558994350000	-0.875%	5	+1.391%
2024-03-06	278.002775720000	279.000000000000	277.859158810000	279.000000000000	+0.390%	5	+0.504%
2024-03-05	278.034939930000	278.034939930000	277.915639160000	277.915639160000	-0.021%	3	+0.896%
2024-03-04	277.222732160000	277.973453000000	277.222732160000	277.973453000000	+0.404%	3	+0.875%
2024-03-03	276.856234740000	276.856234740000	276.856234740000	276.856234740000	-0.768%	1	+1.282%
2024-03-01	275.509357240000	279.000000000000	275.509357240000	279.000000000000	+0.072%	5	+0.504%
2024-02-29	277.286670670000	278.800000000000	275.282933500000	278.800000000000	+0.622%	5	+0.576%
2024-02-28	275.733567050000	277.610949580000	275.733567050000	277.076870550000	-0.725%	4	+1.202%
2024-02-27	277.839623950000	279.100000000000	275.196604250000	279.100000000000	+0.497%	5	+0.468%

.dark-mode .x82QyP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x82QyP{ color: #333333; background-color: white; border: 2px solid #333333; }USDPKRUnited States dollar / Pakistani rupeeforex

USDPKR
United States dollar / Pakistani rupee
forex