Dark

USDPHP
United States dollar / Philippine peso
forex

Market Open

May 15, 2025 12:51:00 PM EDT

55.7460PHP+0.031%(+0.0170)5,327

55.7400Bid 55.8160Ask 0.0760Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	55.765	55.844	54.471	55.746	-0.088%	4,606	0.000%
2025-05-14	55.695	55.986	54.956	55.795	+0.126%	8,035	-0.088%
2025-05-13	55.665	55.922	55.241	55.725	-0.074%	8,717	+0.038%
2025-05-12	55.283	55.840	50.323	55.766	+0.717%	6,335	-0.036%
2025-05-11	55.283	55.369	55.283	55.369	+0.156%	2	+0.681%
2025-05-09	55.647	55.800	54.257	55.283	-0.217%	5,120	+0.838%
2025-05-08	55.407	55.713	54.621	55.403	-0.085%	6,559	+0.619%
2025-05-07	55.315	55.640	54.133	55.450	+0.072%	4,289	+0.534%
2025-05-06	55.570	55.874	54.900	55.410	-0.279%	6,366	+0.606%
2025-05-05	55.438	55.805	52.953	55.565	-0.113%	7,761	+0.326%
2025-05-04	55.410	55.628	55.410	55.628	+0.393%	2	+0.212%
2025-05-02	55.224	55.984	51.398	55.410	-0.838%	11,578	+0.606%
2025-05-01	55.768	55.912	54.945	55.878	+0.194%	3,166	-0.236%
2025-04-30	56.036	56.130	54.628	55.770	-0.366%	6,429	-0.043%
2025-04-29	56.315	56.376	54.487	55.975	-0.613%	5,400	-0.409%
2025-04-28	56.250	56.436	56.175	56.320	+0.249%	5,153	-1.019%
2025-04-27	56.180	56.180	56.180	56.180	+0.291%	1	-0.773%
2025-04-25	56.322	56.415	55.863	56.017	-0.573%	5,830	-0.484%
2025-04-24	56.521	56.622	52.272	56.340	-0.177%	4,780	-1.054%
2025-04-23	56.485	56.643	55.836	56.440	-0.150%	4,937	-1.230%
2025-04-22	56.579	56.751	56.360	56.525	+0.087%	4,824	-1.378%
2025-04-21	56.555	56.682	55.732	56.476	-0.298%	3,937	-1.293%
2025-04-20	56.555	56.645	56.555	56.645	+0.081%	2	-1.587%
2025-04-17	56.576	57.079	55.625	56.599	+0.095%	5,593	-1.507%
2025-04-16	56.738	56.867	56.169	56.545	-0.132%	6,931	-1.413%
2025-04-15	56.912	57.120	54.154	56.620	-0.745%	4,793	-1.544%
2025-04-14	57.010	57.355	56.327	57.045	-0.327%	5,904	-2.277%
2025-04-13	56.994	57.232	56.994	57.232	+1.163%	2	-2.596%
2025-04-11	57.170	57.332	54.921	56.574	-1.322%	8,245	-1.464%
2025-04-10	57.075	57.465	55.125	57.332	+0.007%	7,784	-2.766%
2025-04-09	57.470	57.660	56.641	57.328	-0.290%	8,747	-2.760%
2025-04-08	57.317	57.535	56.433	57.495	+0.358%	7,615	-3.042%
2025-04-07	57.050	57.655	56.148	57.290	+0.009%	7,418	-2.695%
2025-04-06	57.285	57.285	57.285	57.285	0.000%	1	-2.687%
2025-04-04	56.905	57.420	56.685	57.285	+0.534%	1,238	-2.687%
2025-04-03	57.180	57.247	56.825	56.981	-0.304%	2,139	-2.167%
2025-04-02	57.248	57.320	56.805	57.155	+0.026%	6,784	-2.465%
2025-04-01	57.250	57.340	56.667	57.140	+0.044%	4,174	-2.440%
2025-03-31	57.300	57.301	56.570	57.115	-0.444%	4,700	-2.397%
2025-03-30	57.260	57.370	57.260	57.370	+0.136%	2	-2.831%
2025-03-28	57.285	57.447	56.434	57.292	+0.021%	4,932	-2.698%
2025-03-27	57.615	57.720	57.149	57.280	-0.762%	6,318	-2.678%
2025-03-26	57.530	57.775	57.292	57.720	+0.426%	5,560	-3.420%
2025-03-25	57.180	57.636	57.180	57.475	+0.490%	5,361	-3.008%
2025-03-24	57.361	57.402	57.131	57.195	-0.204%	4,829	-2.533%
2025-03-23	57.312	57.312	57.312	57.312	0.000%	1	-2.732%
2025-03-21	57.233	57.375	55.411	57.312	+0.354%	3,965	-2.732%
2025-03-20	57.080	57.265	57.005	57.110	+0.309%	3,792	-2.388%
2025-03-19	57.175	57.290	56.841	56.934	-0.404%	5,074	-2.087%
2025-03-18	57.150	57.345	57.085	57.165	+0.035%	4,067	-2.482%
2025-03-17	57.145	57.145	57.145	57.145	-0.136%	1	-2.448%
2025-03-16	57.223	57.223	57.223	57.223	+0.066%	1	-2.581%
2025-03-14	57.205	57.343	56.994	57.185	-0.105%	3,384	-2.516%
2025-03-13	57.417	57.530	56.942	57.245	-0.079%	4,803	-2.619%
2025-03-12	57.260	57.425	57.021	57.290	-0.200%	5,009	-2.695%
2025-03-11	57.345	57.450	55.986	57.405	-0.050%	4,511	-2.890%
2025-03-10	57.120	57.495	57.120	57.434	+0.576%	3,724	-2.939%
2025-03-09	57.105	57.105	57.105	57.105	-0.481%	1	-2.380%
2025-03-07	57.270	57.462	53.058	57.381	+0.341%	7,822	-2.849%
2025-03-06	57.160	57.515	49.124	57.186	+0.031%	8,888	-2.518%
2025-03-05	57.611	57.611	55.876	57.168	-0.422%	8,701	-2.487%
2025-03-04	57.775	57.815	57.393	57.410	-0.465%	5,399	-2.898%
2025-03-03	57.952	57.982	57.575	57.678	-0.280%	4,309	-3.350%
2025-03-02	57.840	57.840	57.840	57.840	0.000%	1	-3.620%
2025-02-28	57.950	58.044	57.787	57.840	-0.233%	3,298	-3.620%
2025-02-27	57.882	58.019	57.560	57.975	+0.320%	4,557	-3.845%
2025-02-26	57.770	57.934	57.666	57.790	+0.043%	2,581	-3.537%
2025-02-25	57.840	57.983	57.695	57.765	-0.209%	4,266	-3.495%
2025-02-24	57.872	57.985	53.632	57.886	+0.420%	2,858	-3.697%
2025-02-23	57.644	57.644	57.644	57.644	0.000%	1	-3.293%
2025-02-21	57.725	57.987	57.511	57.644	-0.227%	3,867	-3.293%
2025-02-20	57.855	58.115	57.481	57.775	-0.585%	4,075	-3.512%
2025-02-19	58.045	58.175	57.905	58.115	+0.302%	3,242	-4.076%
2025-02-18	58.015	58.277	57.720	57.940	+0.017%	2,989	-3.787%
2025-02-17	57.728	58.059	57.728	57.930	+0.582%	2,535	-3.770%
2025-02-16	57.595	57.595	57.595	57.595	-0.104%	1	-3.210%
2025-02-14	57.760	57.935	57.536	57.655	-0.259%	3,921	-3.311%
2025-02-13	58.185	58.300	56.339	57.805	-0.095%	5,973	-3.562%
2025-02-12	58.138	58.332	57.828	57.860	-0.284%	4,407	-3.654%
2025-02-11	58.111	58.238	57.975	58.025	+0.355%	2,888	-3.928%
2025-02-10	58.119	58.168	57.820	57.820	+0.932%	2,722	-3.587%
2025-02-09	57.286	57.286	57.286	57.286	0.000%	1	-2.688%
2025-02-07	57.910	58.215	56.797	57.286	-1.086%	5,467	-2.688%
2025-02-06	57.883	58.394	57.735	57.915	+0.347%	3,360	-3.745%
2025-02-05	58.000	58.126	54.203	57.715	-0.406%	5,302	-3.412%
2025-02-04	58.565	58.565	57.716	57.950	-0.915%	5,330	-3.803%
2025-02-03	58.550	58.783	57.701	58.485	+0.127%	5,247	-4.683%
2025-02-02	58.411	58.411	58.411	58.411	+0.045%	1	-4.562%
2025-01-31	58.360	58.499	58.141	58.385	+0.094%	4,103	-4.520%
2025-01-30	58.385	58.430	57.890	58.330	-0.163%	3,806	-4.430%
2025-01-29	58.347	58.530	53.097	58.425	+0.734%	4,840	-4.585%
2025-01-28	58.447	58.575	54.751	57.999	-0.688%	4,545	-3.885%
2025-01-27	58.350	58.552	58.166	58.401	+0.406%	3,277	-4.546%
2025-01-26	58.165	58.165	58.165	58.165	-0.125%	1	-4.159%
2025-01-24	58.532	58.660	58.009	58.238	-0.147%	5,546	-4.279%
2025-01-23	58.461	58.775	58.035	58.324	+0.007%	4,804	-4.420%
2025-01-22	58.385	58.665	58.102	58.320	-0.051%	4,673	-4.414%
2025-01-21	58.230	58.623	56.370	58.350	+0.344%	4,631	-4.463%
2025-01-20	58.540	58.560	57.537	58.150	-0.401%	5,279	-4.134%
2025-01-19	58.384	58.384	58.384	58.384	+0.249%	1	-4.518%
2025-01-17	58.520	58.671	58.032	58.239	-0.458%	5,100	-4.281%
2025-01-16	58.398	58.643	58.230	58.507	+0.334%	3,906	-4.719%
2025-01-15	58.601	58.715	58.035	58.312	-0.403%	4,467	-4.400%
2025-01-14	58.525	58.795	58.375	58.548	-0.024%	4,775	-4.786%
2025-01-13	58.600	58.852	58.320	58.562	-0.165%	3,580	-4.809%
2025-01-12	58.659	58.659	58.659	58.659	+1.208%	1	-4.966%
2025-01-10	58.279	58.709	56.779	57.959	-0.431%	6,912	-3.818%
2025-01-09	58.564	58.595	57.663	58.210	-0.754%	4,569	-4.233%
2025-01-08	58.250	58.656	58.066	58.652	+0.974%	6,814	-4.955%
2025-01-07	58.054	58.250	57.865	58.086	+0.274%	5,905	-4.029%
2025-01-06	58.224	58.382	57.348	57.927	-0.378%	8,304	-3.765%
2025-01-05	58.147	58.147	58.147	58.147	+0.105%	1	-4.129%
2025-01-03	58.062	58.270	57.325	58.086	+0.029%	4,366	-4.029%
2025-01-02	57.872	58.069	57.577	58.069	+1.491%	5,397	-4.000%
2025-01-01	57.506	57.506	57.216	57.216	-1.659%	3	-2.569%
2024-12-31	57.754	58.181	55.897	58.181	+0.260%	3,501	-4.185%
2024-12-30	57.834	58.035	55.443	58.030	+0.211%	2,750	-3.936%
2024-12-29	57.908	57.908	57.908	57.908	+0.135%	1	-3.734%
2024-12-27	57.557	58.552	52.686	57.830	-0.557%	6,807	-3.604%
2024-12-26	58.281	58.334	52.154	58.154	+0.266%	3,029	-4.141%
2024-12-25	58.174	58.650	57.856	58.000	+1.573%	81	-3.886%
2024-12-24	58.350	58.563	51.536	57.102	-2.311%	2,724	-2.375%
2024-12-23	58.580	58.740	58.263	58.453	-0.472%	5,293	-4.631%
2024-12-22	58.730	58.730	58.730	58.730	-0.009%	1	-5.081%
2024-12-20	58.878	59.013	55.793	58.735	-0.168%	4,362	-5.089%
2024-12-19	59.003	59.182	57.266	58.834	-0.913%	4,797	-5.249%
2024-12-18	58.727	59.378	54.917	59.376	+0.782%	6,812	-6.114%
2024-12-17	58.633	59.111	58.416	58.915	+0.538%	4,629	-5.379%
2024-12-16	58.550	58.845	58.485	58.600	+0.082%	1,621	-4.870%
2024-12-15	58.552	58.552	58.552	58.552	+0.079%	1	-4.792%
2024-12-13	58.258	59.021	55.632	58.506	+0.402%	4,575	-4.717%
2024-12-12	58.282	58.370	58.055	58.272	-0.194%	4,454	-4.335%
2024-12-11	58.138	58.498	54.227	58.385	+0.574%	4,454	-4.520%
2024-12-10	57.941	58.102	57.783	58.052	-0.005%	3,437	-3.972%
2024-12-09	57.900	58.208	57.012	58.055	+0.328%	3,306	-3.977%
2024-12-08	57.865	57.865	57.865	57.865	0.000%	1	-3.662%
2024-12-06	57.702	57.950	57.439	57.865	+0.359%	5,488	-3.662%
2024-12-05	58.084	58.160	53.765	57.658	-0.709%	4,217	-3.316%
2024-12-04	58.365	58.530	57.347	58.070	-0.420%	5,419	-4.002%
2024-12-03	58.617	58.740	57.375	58.315	-0.485%	4,898	-4.405%
2024-12-02	58.700	58.808	58.467	58.599	+0.072%	4,267	-4.869%
2024-12-01	58.557	58.557	58.557	58.557	+0.077%	1	-4.800%
2024-11-29	58.583	58.823	57.695	58.512	-0.251%	3,712	-4.727%
2024-11-28	58.610	58.840	56.591	58.659	-0.032%	2,388	-4.966%
2024-11-27	58.851	58.915	48.739	58.678	-0.451%	4,963	-4.997%
2024-11-26	58.967	59.068	58.815	58.944	-0.015%	4,597	-5.425%
2024-11-25	58.872	58.991	58.785	58.953	+0.354%	1,414	-5.440%
2024-11-22	58.900	59.062	58.619	58.745	-0.199%	5,414	-5.105%
2024-11-21	58.957	59.100	58.267	58.862	-0.202%	5,072	-5.294%
2024-11-20	58.967	59.005	58.870	58.981	+0.228%	164	-5.485%
2024-11-19	58.808	58.892	58.775	58.847	+0.603%	195	-5.270%
2024-11-18	58.642	58.690	58.415	58.494	-0.171%	221	-4.698%
2024-11-17	58.594	58.594	58.594	58.594	+0.116%	1	-4.861%
2024-11-15	58.668	58.703	58.174	58.526	-0.554%	89	-4.750%
2024-11-14	58.835	58.909	58.587	58.852	+0.208%	349	-5.278%
2024-11-13	58.704	58.750	58.540	58.730	-0.087%	180	-5.081%
2024-11-12	58.725	58.781	58.625	58.781	+0.275%	201	-5.163%
2024-11-11	58.570	58.647	58.507	58.620	+0.502%	54	-4.903%
2024-11-10	58.327	58.327	58.327	58.327	+0.146%	1	-4.425%
2024-11-08	58.351	58.500	56.965	58.242	+0.096%	5,912	-4.286%
2024-11-07	58.750	58.918	52.704	58.186	-0.930%	7,606	-4.193%
2024-11-06	58.278	58.900	53.174	58.732	+0.743%	8,922	-5.084%
2024-11-05	58.398	58.546	55.445	58.299	-0.156%	4,368	-4.379%
2024-11-04	58.180	58.480	57.635	58.390	+0.189%	4,960	-4.528%
2024-11-03	58.280	58.280	58.280	58.280	+0.074%	1	-4.348%
2024-11-01	58.187	58.640	57.087	58.237	+0.038%	4,966	-4.277%
2024-10-31	58.236	58.398	57.975	58.215	+0.083%	4,725	-4.241%
2024-10-30	58.025	58.418	54.445	58.167	+0.012%	5,684	-4.162%
2024-10-29	58.197	58.342	57.716	58.160	+0.021%	5,075	-4.151%
2024-10-28	58.370	58.444	57.847	58.148	-0.695%	4,900	-4.131%
2024-10-27	58.555	58.555	58.555	58.555	+0.681%	1	-4.797%
2024-10-25	57.878	58.585	57.459	58.159	+0.461%	6,897	-4.149%
2024-10-24	58.078	58.078	55.124	57.892	-0.289%	4,397	-3.707%
2024-10-23	57.740	58.212	54.840	58.060	+0.579%	3,952	-3.986%
2024-10-22	57.555	57.965	57.279	57.726	+0.175%	4,878	-3.430%
2024-10-21	57.400	57.690	57.262	57.625	+0.200%	4,798	-3.261%
2024-10-20	57.510	57.510	57.510	57.510	+0.017%	1	-3.067%
2024-10-18	57.557	57.830	57.335	57.500	-0.329%	3,358	-3.050%
2024-10-17	57.774	57.882	57.470	57.690	-0.159%	5,152	-3.370%
2024-10-16	57.691	57.892	57.595	57.782	+0.158%	3,745	-3.524%
2024-10-15	57.412	57.931	56.675	57.691	+0.486%	5,672	-3.371%
2024-10-14	57.222	57.523	57.132	57.412	+0.336%	2,635	-2.902%
2024-10-13	57.220	57.220	57.220	57.220	-0.035%	1	-2.576%
2024-10-11	57.299	57.496	56.859	57.240	-0.167%	6,700	-2.610%
2024-10-10	57.044	57.576	56.776	57.336	+0.459%	8,104	-2.773%
2024-10-09	56.860	57.114	56.746	57.074	+0.428%	5,161	-2.327%
2024-10-08	56.797	56.986	56.315	56.831	+0.070%	6,676	-1.909%
2024-10-07	56.608	57.038	55.958	56.791	+0.845%	9,177	-1.840%
2024-10-06	56.614	56.614	56.315	56.315	-0.528%	2	-1.010%
2024-10-04	56.140	56.751	50.346	56.614	+0.679%	3,955	-1.533%
2024-10-03	56.140	56.471	56.085	56.232	-0.023%	3,938	-0.864%
2024-10-02	56.256	56.370	55.935	56.245	-0.053%	3,285	-0.887%
2024-10-01	56.145	56.444	50.920	56.275	+0.207%	4,865	-0.940%
2024-09-30	55.987	56.197	55.757	56.159	+0.194%	3,603	-0.735%
2024-09-29	55.958	56.050	55.958	56.050	+0.164%	2	-0.542%
2024-09-27	55.955	56.100	54.986	55.958	+0.427%	6,981	-0.379%
2024-09-26	55.818	56.083	52.798	55.720	-0.043%	3,491	+0.047%
2024-09-25	55.855	56.220	55.455	55.744	-0.234%	4,086	+0.004%
2024-09-24	55.936	56.345	55.570	55.875	-0.114%	4,951	-0.231%
2024-09-23	55.700	56.161	55.625	55.939	+0.555%	3,964	-0.345%
2024-09-22	55.621	55.630	55.621	55.630	+0.016%	2	+0.209%
2024-09-20	55.476	55.747	55.177	55.621	+0.310%	5,711	+0.225%
2024-09-19	55.639	55.901	55.265	55.449	-0.376%	6,905	+0.536%
2024-09-18	55.803	56.405	51.324	55.658	-0.111%	5,526	+0.158%
2024-09-17	55.677	55.835	55.389	55.720	+0.065%	5,150	+0.047%
2024-09-16	55.900	55.995	54.742	55.684	-0.564%	4,973	+0.111%
2024-09-15	55.930	56.000	55.930	56.000	+0.251%	2	-0.454%
2024-09-13	56.050	56.186	51.767	55.860	-0.357%	7,316	-0.204%
2024-09-12	56.035	56.209	55.726	56.060	+0.197%	5,535	-0.560%
2024-09-11	56.100	56.350	52.446	55.950	-0.123%	7,747	-0.365%
2024-09-10	56.475	56.625	55.985	56.019	-0.166%	5,054	-0.487%
2024-09-09	56.220	56.585	55.697	56.112	+0.848%	4,933	-0.652%
2024-09-08	55.640	55.640	55.640	55.640	-0.495%	1	+0.191%
2024-09-06	55.869	56.399	49.643	55.917	+0.043%	7,497	-0.306%
2024-09-05	56.430	56.468	47.471	55.893	-0.887%	7,458	-0.263%
2024-09-04	56.398	56.598	55.231	56.393	-0.037%	5,371	-1.147%
2024-09-03	56.452	56.721	56.028	56.414	-0.076%	6,654	-1.184%
2024-09-02	56.135	56.740	56.135	56.457	+0.420%	4,546	-1.259%
2024-09-01	56.135	56.221	56.135	56.221	+0.007%	2	-0.845%
2024-08-30	56.190	56.250	55.334	56.217	+0.262%	6,304	-0.838%
2024-08-29	56.183	56.315	55.997	56.070	-0.238%	6,237	-0.578%
2024-08-28	56.175	56.333	55.975	56.204	+0.023%	4,645	-0.815%
2024-08-27	56.060	56.415	55.941	56.191	+0.476%	3,786	-0.792%
2024-08-26	55.790	56.415	55.553	55.925	-0.869%	6,021	-0.320%
2024-08-25	55.362	56.415	55.362	56.415	+1.902%	2	-1.186%
2024-08-23	56.310	56.512	55.212	55.362	-1.973%	5,368	+0.694%
2024-08-22	56.205	56.622	55.626	56.476	+0.420%	2,971	-1.293%
2024-08-21	56.271	56.565	56.020	56.240	-0.016%	4,028	-0.878%
2024-08-20	56.455	56.669	56.092	56.249	-0.696%	3,584	-0.894%
2024-08-19	56.900	57.080	56.191	56.643	-0.773%	4,291	-1.584%
2024-08-18	57.115	57.115	57.084	57.084	+0.098%	2	-2.344%
2024-08-16	57.155	57.278	56.894	57.028	-0.198%	3,506	-2.248%
2024-08-15	56.870	57.256	56.366	57.141	+0.508%	6,227	-2.441%
2024-08-14	56.835	57.092	56.664	56.852	+0.118%	5,383	-1.945%
2024-08-13	57.120	57.301	56.204	56.785	-0.736%	5,445	-1.830%
2024-08-12	57.140	57.392	56.942	57.206	-0.120%	3,207	-2.552%
2024-08-11	57.140	57.275	57.140	57.275	+0.161%	2	-2.670%
2024-08-09	57.147	57.401	56.689	57.183	+0.075%	3,867	-2.513%
2024-08-08	57.565	57.800	53.160	57.140	-0.605%	5,004	-2.440%
2024-08-07	57.600	57.840	57.006	57.488	-0.342%	5,401	-3.030%
2024-08-06	57.698	58.014	56.978	57.685	-0.233%	5,201	-3.361%
2024-08-05	57.800	57.930	52.254	57.820	-0.192%	7,789	-3.587%
2024-08-04	57.710	57.931	57.710	57.931	+0.606%	2	-3.772%
2024-08-02	58.222	58.313	55.236	57.582	-1.075%	10,344	-3.188%
2024-08-01	58.225	58.395	58.098	58.208	-0.072%	4,917	-4.230%
2024-07-31	58.555	58.575	57.418	58.250	-0.521%	7,670	-4.299%
2024-07-30	58.624	58.706	58.365	58.555	+0.300%	4,814	-4.797%
2024-07-29	58.348	58.628	58.282	58.380	+0.034%	3,891	-4.512%
2024-07-28	58.360	58.360	58.348	58.360	-0.067%	3	-4.479%
2024-07-26	58.520	58.580	57.585	58.399	-0.185%	2,783	-4.543%
2024-07-25	58.500	58.673	58.046	58.507	+0.027%	2,764	-4.719%
2024-07-24	58.448	58.639	58.247	58.491	+0.062%	3,207	-4.693%
2024-07-23	58.398	58.522	58.185	58.455	+0.086%	2,036	-4.634%
2024-07-22	58.325	58.469	58.275	58.405	+0.129%	2,042	-4.553%
2024-07-21	58.313	58.330	58.313	58.330	+0.101%	2	-4.430%
2024-07-19	58.200	58.425	58.095	58.271	+0.137%	3,485	-4.333%
2024-07-18	58.142	58.344	57.995	58.191	+0.071%	4,869	-4.202%
2024-07-17	58.335	58.366	58.055	58.150	-0.286%	4,612	-4.134%
2024-07-16	58.361	58.513	58.222	58.317	-0.058%	4,296	-4.409%
2024-07-15	58.400	58.660	58.165	58.351	-0.086%	5,323	-4.464%
2024-07-14	58.380	58.401	58.380	58.401	+0.093%	2	-4.546%
2024-07-12	58.150	58.455	58.060	58.347	+0.325%	4,183	-4.458%
2024-07-11	58.210	58.429	57.545	58.158	-0.069%	7,633	-4.147%
2024-07-10	58.477	58.493	56.362	58.198	-0.494%	3,052	-4.213%
2024-07-09	58.462	58.565	58.184	58.487	+0.029%	3,585	-4.687%
2024-07-08	58.500	58.620	58.325	58.470	-0.096%	4,511	-4.659%
2024-07-07	58.439	58.526	58.439	58.526	+0.223%	2	-4.750%
2024-07-05	58.404	58.650	58.168	58.396	-0.015%	5,124	-4.538%
2024-07-04	58.640	58.666	57.476	58.405	-0.418%	4,613	-4.553%
2024-07-03	58.767	58.847	58.440	58.650	-0.136%	4,149	-4.951%
2024-07-02	58.739	58.844	58.615	58.730	-0.032%	2,753	-5.081%
2024-07-01	58.446	58.749	58.420	58.749	+0.460%	3,211	-5.112%
2024-06-30	58.346	58.480	58.346	58.480	+0.285%	2	-4.675%
2024-06-28	58.594	58.720	58.290	58.314	-0.493%	3,869	-4.404%
2024-06-27	58.928	58.970	57.953	58.603	-0.560%	3,075	-4.875%
2024-06-26	58.742	58.986	58.329	58.933	+0.320%	5,272	-5.408%
2024-06-25	58.699	58.791	58.600	58.745	+0.102%	2,114	-5.105%
2024-06-24	58.820	59.180	53.985	58.685	-0.297%	2,311	-5.008%
2024-06-23	58.860	58.860	58.860	58.860	+0.238%	1	-5.291%
2024-06-21	58.842	58.902	57.372	58.720	-0.218%	2,503	-5.065%
2024-06-20	58.746	58.943	58.620	58.848	+0.158%	3,691	-5.271%
2024-06-19	58.620	58.793	58.480	58.755	+0.256%	2,589	-5.121%
2024-06-18	58.567	58.734	58.189	58.605	+0.154%	4,179	-4.878%
2024-06-17	58.666	58.718	58.345	58.515	-0.298%	3,224	-4.732%
2024-06-16	58.690	58.690	58.690	58.690	+0.179%	1	-5.016%
2024-06-14	58.668	58.764	58.425	58.585	+0.420%	3,631	-4.846%
2024-06-13	58.306	58.690	57.911	58.340	+0.108%	4,652	-4.446%
2024-06-12	58.759	58.759	58.074	58.277	-0.835%	5,923	-4.343%
2024-06-11	58.811	58.825	58.560	58.768	-0.088%	4,874	-5.142%
2024-06-10	58.762	58.842	58.432	58.820	+0.213%	3,432	-5.226%
2024-06-09	58.730	58.730	58.695	58.695	+0.002%	2	-5.024%
2024-06-07	58.562	58.749	57.950	58.694	+0.160%	2,841	-5.023%
2024-06-06	58.740	58.740	58.420	58.600	-0.250%	2,636	-4.870%
2024-06-05	58.874	58.905	58.557	58.747	-0.233%	4,061	-5.108%
2024-06-04	58.644	58.884	58.349	58.884	+0.459%	4,924	-5.329%
2024-06-03	58.450	58.760	58.006	58.615	+0.068%	6,078	-4.895%
2024-06-02	58.462	58.575	58.462	58.575	+0.380%	2	-4.830%
2024-05-31	58.433	58.704	58.109	58.353	-0.149%	5,550	-4.468%
2024-05-30	58.452	58.739	58.315	58.440	+0.015%	4,557	-4.610%
2024-05-29	57.906	58.604	57.887	58.431	+0.942%	5,225	-4.595%
2024-05-28	58.079	58.175	57.688	57.886	-0.231%	3,464	-3.697%
2024-05-27	58.106	58.207	57.839	58.020	-0.275%	2,507	-3.919%
2024-05-26	58.161	58.180	58.161	58.180	+0.033%	2	-4.184%
2024-05-24	58.208	58.306	57.967	58.161	-0.093%	4,092	-4.152%
2024-05-23	58.010	58.311	58.000	58.215	+0.374%	4,874	-4.241%
2024-05-22	58.025	58.223	57.865	57.998	-0.265%	4,053	-3.883%
2024-05-21	58.040	58.287	57.345	58.152	+0.210%	6,597	-4.137%
2024-05-20	57.600	58.050	56.775	58.030	+0.607%	5,122	-3.936%
2024-05-19	57.657	57.680	57.657	57.680	+0.040%	2	-3.353%
2024-05-17	57.385	57.764	57.195	57.657	+0.499%	4,271	-3.314%
2024-05-16	57.315	57.594	56.066	57.371	+0.054%	5,373	-2.832%
2024-05-15	57.699	57.845	56.357	57.340	-0.636%	7,666	-2.780%
2024-05-14	57.815	57.949	56.539	57.707	-0.199%	3,986	-3.398%
2024-05-13	57.597	57.892	57.437	57.822	+0.648%	4,280	-3.590%
2024-05-12	57.465	57.465	57.450	57.450	+0.063%	2	-2.966%
2024-05-10	57.239	57.642	57.160	57.414	+0.292%	4,369	-2.905%
2024-05-09	57.380	57.428	57.034	57.247	-0.246%	4,217	-2.622%
2024-05-08	57.168	57.448	57.025	57.388	+0.373%	3,364	-2.861%
2024-05-07	57.180	57.306	57.035	57.175	+0.023%	3,920	-2.499%
2024-05-06	57.086	57.278	56.854	57.162	+0.058%	3,247	-2.477%
2024-05-05	57.043	57.129	57.043	57.129	+0.188%	2	-2.421%
2024-05-03	57.433	57.525	56.650	57.022	-0.728%	7,462	-2.238%
2024-05-02	57.620	57.760	57.235	57.440	-0.262%	9,920	-2.949%
2024-05-01	57.806	57.911	57.078	57.591	-0.384%	4,126	-3.204%
2024-04-30	57.638	57.817	56.643	57.813	+0.553%	7,051	-3.575%
2024-04-29	57.650	57.781	57.404	57.495	-0.355%	7,098	-3.042%
2024-04-28	57.517	57.700	57.517	57.700	+0.318%	3	-3.386%
2024-04-26	57.698	57.882	57.437	57.517	-0.300%	4,559	-3.079%
2024-04-25	57.871	57.986	56.263	57.690	-0.313%	6,478	-3.370%
2024-04-24	57.386	57.871	56.620	57.871	+0.838%	5,393	-3.672%
2024-04-23	57.520	57.568	57.264	57.390	-0.231%	3,805	-2.865%
2024-04-22	57.468	57.589	55.546	57.523	+0.082%	4,442	-3.089%
2024-04-21	57.476	57.476	57.476	57.476	+0.031%	1	-3.010%
2024-04-19	57.206	57.684	55.486	57.458	+0.433%	8,506	-2.980%
2024-04-18	57.210	57.311	56.042	57.210	0.000%	6,506	-2.559%
2024-04-17	57.116	57.328	56.088	57.210	+0.554%	8,143	-2.559%
2024-04-16	56.820	57.114	56.701	56.895	+0.026%	7,429	-2.020%
2024-04-15	56.660	56.924	55.530	56.880	+0.484%	7,780	-1.994%
2024-04-14	56.606	56.606	56.606	56.606	+0.275%	1	-1.519%
2024-04-12	56.445	56.675	56.298	56.451	+0.004%	8,093	-1.249%
2024-04-11	56.565	56.602	52.192	56.449	-0.203%	4,616	-1.245%
2024-04-10	56.323	56.564	55.908	56.564	+0.430%	5,417	-1.446%
2024-04-09	56.470	56.540	54.266	56.322	-0.129%	3,079	-1.023%
2024-04-08	56.480	56.605	55.193	56.395	-0.186%	2,625	-1.151%
2024-04-07	56.500	56.500	56.500	56.500	-0.042%	1	-1.335%
2024-04-05	56.663	56.706	54.152	56.524	-0.244%	3,459	-1.376%
2024-04-04	56.260	56.667	56.260	56.662	+0.566%	3,616	-1.617%
2024-04-03	56.299	56.516	55.566	56.343	+0.073%	4,336	-1.060%
2024-04-02	56.202	56.440	55.771	56.302	+0.169%	3,504	-0.988%
2024-04-01	56.080	56.294	52.776	56.207	+0.057%	2,319	-0.820%
2024-03-31	56.175	56.175	56.175	56.175	+0.350%	1	-0.764%
2024-03-29	56.182	56.249	52.387	55.979	-0.358%	1,543	-0.416%
2024-03-28	56.105	56.425	55.716	56.180	-0.142%	5,347	-0.773%
2024-03-27	56.239	56.387	56.016	56.260	+0.032%	5,811	-0.914%
2024-03-26	56.229	56.346	54.605	56.242	+0.021%	4,583	-0.882%
2024-03-25	56.338	56.432	51.211	56.230	-0.057%	5,899	-0.861%
2024-03-24	56.262	56.262	56.262	56.262	0.000%	1	-0.917%
2024-03-22	55.953	56.362	55.097	56.262	+0.547%	7,670	-0.917%
2024-03-21	56.034	56.193	53.886	55.956	-0.143%	7,928	-0.375%
2024-03-20	55.818	56.445	54.948	56.036	+0.351%	7,189	-0.518%
2024-03-19	55.659	55.963	55.435	55.840	+0.329%	6,654	-0.168%
2024-03-18	55.545	55.681	51.974	55.657	+0.153%	2,998	+0.160%
2024-03-15	55.492	55.605	50.777	55.572	+0.141%	2,441	+0.313%
2024-03-14	55.348	55.556	55.095	55.494	+0.266%	3,546	+0.454%
2024-03-13	55.440	55.440	55.215	55.347	-0.173%	4,090	+0.721%
2024-03-12	55.290	55.495	52.825	55.443	+0.268%	4,415	+0.547%
2024-03-11	55.500	55.580	49.667	55.295	-0.290%	3,830	+0.816%
2024-03-08	55.698	55.888	49.835	55.456	-0.440%	4,461	+0.523%
2024-03-07	55.809	55.902	54.426	55.701	-0.190%	3,501	+0.081%
2024-03-06	55.933	55.960	55.119	55.807	-0.231%	3,924	-0.109%

.dark-mode .vcpr2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcpr2r{ color: #333333; background-color: white; border: 2px solid #333333; }USDPHPUnited States dollar / Philippine pesoforex

USDPHP
United States dollar / Philippine peso
forex