Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USDNPR
United States dollar / Nepalese rupee
forex

Market Open
Jul 7, 2025 9:01:00 PM EDT
135.7115NPR+0.462%(+0.6240)9
135.7115Bid   138.6065Ask   2.8950Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-08		135.7114880283369135.7114880283369135.7114880283369135.7114880283369-0.157%10.000%
2025-07-07		135.0875033400000135.9250210004307135.0875033400000135.9250210004307+0.611%4-0.157%
2025-07-06		135.0995457800000135.0995457800000135.0995457800000135.0995457800000+0.028%1+0.453%
2025-07-04		135.2793215400000135.2793215400000135.0617053400000135.0617053400000+0.047%3+0.481%
2025-07-03		134.9982615800000134.9982615800000134.9982615800000134.9982615800000-0.196%2+0.528%
2025-07-02		135.3669742300000135.6190864600000135.2633586200000135.2633586200000-0.062%4+0.331%
2025-07-01		135.3474883000000135.3474883000000135.3474883000000135.3474883000000-0.374%2+0.269%
2025-06-30		135.3191416700000135.8557190800000135.3191416700000135.8557190800000+0.434%3-0.106%
2025-06-29		135.2689272800000135.2689272800000135.2689272800000135.2689272800000-0.032%1+0.327%
2025-06-27		135.8776536600000135.8776536600000135.3116360000000135.3116360000000-0.071%2+0.296%
2025-06-26		135.3509413900000135.7516716900000135.3509413900000135.4080097500000-0.591%4+0.224%
2025-06-25		136.2126074100000136.2126074100000136.2126074100000136.2126074100000+0.119%2-0.368%
2025-06-24		135.6901761800000136.0513616000000135.6901761800000136.0513616000000-0.839%3-0.250%
2025-06-23		137.4404943200000137.4404943200000137.2025106800000137.2025106800000+0.148%3-1.087%
2025-06-22		136.9993493800000136.9993493800000136.9993493800000136.9993493800000-0.085%1-0.940%
2025-06-20		137.1159172400000137.1159172400000137.1159172400000137.1159172400000-0.046%1-1.024%
2025-06-19		137.2784468200000137.2784468200000137.1786331600000137.1786331600000+0.325%3-1.070%
2025-06-18		136.7716573100000136.7716573100000136.7336025800000136.7336025800000+0.248%3-0.748%
2025-06-17		136.3959612400000136.3959612400000136.3959612400000136.3959612400000+0.243%2-0.502%
2025-06-16		135.8574320600000136.0654534500000135.8527207400000136.0654534500000+0.339%4-0.260%
2025-06-15		135.6064211800000135.6064211800000135.6064211800000135.6064211800000-0.520%1+0.077%
2025-06-13		135.6627204300000136.3148028100000135.6627204300000136.3148028100000+0.793%2-0.443%
2025-06-12		134.4598436500000135.2427029600000134.4598436500000135.2427029600000-0.156%3+0.347%
2025-06-11		135.4540525400000135.4540525400000135.4540525400000135.4540525400000+0.048%2+0.190%
2025-06-10		135.3887880300000135.3887880300000135.3887880300000135.3887880300000-0.202%2+0.238%
2025-06-09		135.6624005500000135.6624005500000135.6624005500000135.6624005500000-0.055%2+0.036%
2025-06-08		135.7372736400000135.7372736400000135.7372736400000135.7372736400000+0.164%1-0.019%
2025-06-06		135.5144564300000135.5144564300000135.5144564300000135.5144564300000-0.141%1+0.145%
2025-06-05		135.7052497000000135.7052497000000135.7052497000000135.7052497000000-0.101%2+0.005%
2025-06-04		135.7847013500000135.8422797400000135.7847013500000135.8422797400000-0.028%3-0.096%
2025-06-03		134.8241555100000135.8802117200000134.8241555100000135.8802117200000+0.607%4-0.124%
2025-06-02		134.9664435400000135.0602056300000134.9664435400000135.0602056300000-0.072%3+0.482%
2025-06-01		135.1971452500000135.1971452500000135.1572512600000135.1572512600000-0.165%2+0.410%
2025-05-30		135.3802446600000135.3802446600000135.3802446600000135.3802446600000+0.012%1+0.245%
2025-05-29		135.3637242000000135.3637242000000135.3637242000000135.3637242000000+0.210%2+0.257%
2025-05-28		135.1937218500000135.1937218500000135.0799952300000135.0799952300000+0.010%3+0.467%
2025-05-27		134.4277681800000135.0668124000000134.4277681800000135.0668124000000+0.327%4+0.477%
2025-05-26		134.5688833000000134.6261628900000134.3291963300000134.6261628900000-0.031%4+0.806%
2025-05-25		134.6677222100000134.6677222100000134.6677222100000134.6677222100000-0.201%1+0.775%
2025-05-23		135.9356674700000135.9356674700000134.9389413600000134.9389413600000-0.666%2+0.573%
2025-05-22		135.4150389500000135.8430817500000135.4150389500000135.8430817500000+0.447%3-0.097%
2025-05-21		134.7189703300000135.2383387500000134.7189703300000135.2383387500000-0.032%3+0.350%
2025-05-20		135.7014372500000135.7014372500000135.2818037600000135.2818037600000+0.112%3+0.318%
2025-05-19		135.1310609000000135.1310609000000135.1310609000000135.1310609000000-0.228%2+0.430%
2025-05-18		135.4399202500000135.4399202500000135.4399202500000135.4399202500000+0.172%1+0.201%
2025-05-16		135.2072326100000135.2072326100000135.2072326100000135.2072326100000-0.065%1+0.373%
2025-05-15		135.2948797600000135.2948797600000135.2948797600000135.2948797600000+0.205%2+0.308%
2025-05-14		135.0179861700000135.0179861700000135.0179861700000135.0179861700000+0.099%2+0.514%
2025-05-13		134.0750579700000134.8851234300000134.0750579700000134.8851234300000+0.567%3+0.613%
2025-05-12		134.1251824200000134.1251824200000134.1251824200000134.1251824200000-0.602%2+1.183%
2025-05-11		134.9380247900000134.9380247900000134.9380247900000134.9380247900000-0.036%1+0.573%
2025-05-09		134.9866005400000134.9866005400000134.9866005400000134.9866005400000-0.198%1+0.537%
2025-05-08		135.2537977800000135.2537977800000135.2537977800000135.2537977800000+0.905%2+0.338%
2025-05-07		134.0413083200000134.0413083200000134.0413083200000134.0413083200000+0.449%2+1.246%
2025-05-06		133.4427966100000133.4427966100000133.4427966100000133.4427966100000+0.075%2+1.700%
2025-05-05		133.3433138100000133.3433138100000133.3433138100000133.3433138100000-0.515%2+1.776%
2025-05-04		134.0342341500000134.0342341500000134.0342341500000134.0342341500000+0.212%1+1.251%
2025-05-02		133.7508661800000133.7508661800000133.7508661800000133.7508661800000-0.280%1+1.466%
2025-05-01		134.1953832600000134.1953832600000134.1266723500000134.1266723500000+0.325%3+1.182%
2025-04-30		134.7437412400000134.7437412400000133.6917594300000133.6917594300000-0.784%3+1.511%
2025-04-29		133.9105567000000134.7478847600000133.9105567000000134.7478847600000+0.169%3+0.715%
2025-04-28		134.9790581400000134.9790581400000134.5206517600000134.5206517600000-0.412%3+0.885%
2025-04-27		135.0771140900000135.0771140900000135.0771140900000135.07711409000000.000%1+0.470%
2025-04-25		135.3497431000000135.3497431000000135.0771140900000135.0771140900000+0.156%2+0.470%
2025-04-24		135.7967117700000135.7967117700000134.8665867500000134.8665867500000-0.159%3+0.626%
2025-04-23		135.8216942700000135.8216942700000135.0816193200000135.0816193200000+0.247%3+0.466%
2025-04-22		134.7488717600000134.7488717600000134.7488717600000134.7488717600000-0.192%2+0.714%
2025-04-17		135.3691044900000135.3691044900000135.0075661600000135.0075661600000-0.286%5+0.521%
2025-04-16		135.3947142600000135.3947142600000135.3947142600000135.3947142600000-0.246%2+0.234%
2025-04-15		135.7286855600000135.7286855600000135.7286855600000135.7286855600000-0.250%2-0.013%
2025-04-14		136.0688413800000136.0688413800000136.0688413800000136.0688413800000-0.097%2-0.263%
2025-04-13		135.9667268200000136.2011119000000135.9667268200000136.2011119000000-0.060%2-0.359%
2025-04-11		133.5630648400000136.2834278900000133.5630648400000136.2834278900000-0.024%2-0.420%
2025-04-10		137.9529752300000137.9529752300000136.3157799700000136.3157799700000-0.683%3-0.443%
2025-04-09		135.2748400000000137.2533215000000135.2748400000000137.2533215000000+0.760%3-1.123%
2025-04-08		136.0392311000000136.2177480200000136.0392311000000136.2177480200000+0.260%3-0.372%
2025-04-07		135.8647477900000135.8647477900000135.8647477900000135.8647477900000+0.050%2-0.113%
2025-04-06		135.7974914500000135.7974914500000135.7974914500000135.7974914500000+1.007%1-0.063%
2025-04-04		134.9597685600000134.9597685600000134.4441584600000134.4441584600000-0.435%4+0.943%
2025-04-03		134.0061249100000135.0311845600000134.0061249100000135.0311845600000-0.084%3+0.504%
2025-04-02		135.6072155100000135.6072155100000135.1441205800000135.1441205800000-0.306%4+0.420%
2025-04-01		135.1113903100000135.5588494100000135.1113903100000135.5588494100000+0.280%3+0.113%
2025-03-31		134.2852267400000135.1800758800000134.2431269900000135.1800758800000+1.093%4+0.393%
2025-03-30		133.7184845000000133.7184845000000133.7184845000000133.7184845000000-1.057%1+1.490%
2025-03-28		135.4954070200000135.4954070200000135.1466008200000135.1466008200000-0.263%2+0.418%
2025-03-27		135.8320909200000135.8320909200000135.5029393900000135.5029393900000-0.050%3+0.154%
2025-03-26		135.8804863900000135.8804863900000135.5701524600000135.5701524600000+0.039%3+0.104%
2025-03-25		135.7062518200000135.7062518200000135.5176412400000135.5176412400000+0.068%3+0.143%
2025-03-24		136.7950452800000136.7950452800000135.4254331500000135.4254331500000-0.531%3+0.211%
2025-03-23		136.1480119500000136.1480119500000136.1480119500000136.1480119500000-0.234%1-0.321%
2025-03-21		136.4622735000000136.4673034100000136.4622735000000136.4673034100000-0.006%2-0.554%
2025-03-20		136.5508577900000136.5508577900000136.4761066600000136.4761066600000+0.002%4-0.560%
2025-03-19		136.6151145400000136.6151145400000136.4732727900000136.4732727900000-0.281%3-0.558%
2025-03-18		137.2124666100000137.2829071300000136.8578690700000136.8578690700000-0.399%4-0.838%
2025-03-17		137.6960151400000137.6960151400000137.4057218400000137.4057218400000+0.156%4-1.233%
2025-03-16		137.1911192500000137.1911192500000137.1911192500000137.1911192500000-0.167%1-1.079%
2025-03-14		137.8747699800000137.8747699800000137.4207304500000137.4207304500000-0.182%2-1.244%
2025-03-13		138.1488743300000138.1488743300000137.6709616200000137.6709616200000-0.308%3-1.423%
2025-03-12		137.9548424100000138.0956096700000137.9548424100000138.0956096700000+0.097%3-1.726%
2025-03-11		138.1592459100000138.1592459100000137.9624323200000137.9624323200000-0.252%3-1.632%
2025-03-10		137.4356753600000138.3108291900000137.4356753600000138.3108291900000+0.482%3-1.879%
2025-03-09		137.6468416900000137.6468416900000137.6468416900000137.6468416900000+0.070%1-1.406%
2025-03-07		137.8323146300000137.8323146300000137.5510072300000137.5510072300000-0.120%2-1.337%
2025-03-06		136.0591392600000137.7161668500000136.0591392600000137.7161668500000+0.091%3-1.456%
2025-03-05		137.0677998800000137.5908740300000137.0677998800000137.5908740300000-0.266%3-1.366%
2025-03-04		137.6322250000000137.9575888600000137.6322250000000137.9575888600000+0.025%3-1.628%
2025-03-03		137.9780240900000137.9780240900000137.9234899600000137.9234899600000-0.433%3-1.604%
2025-03-02		138.5230502400000138.5230502400000138.5230502400000138.5230502400000+0.240%1-2.030%
2025-02-28		138.9807010000000138.9807010000000138.1915343500000138.1915343500000+0.322%2-1.795%
2025-02-27		137.9549261100000137.9549261100000137.7473269400000137.7473269400000-0.056%3-1.478%
2025-02-26		137.4585215100000137.8247086000000137.4585215100000137.8247086000000+0.075%3-1.533%
2025-02-25		137.0994481700000137.7210655900000137.0994481700000137.7210655900000+0.511%5-1.459%
2025-02-24		135.9003246800000137.0215448100000135.9003246800000137.0215448100000+0.320%3-0.956%
2025-02-23		136.5840141400000136.5840141400000136.5840141400000136.5840141400000-0.012%1-0.639%
2025-02-21		136.9018886700000136.9018886700000136.3059450600000136.6009824000000-0.220%3-0.651%
2025-02-20		137.2505213700000137.3532473900000136.9018886700000136.9018886700000-0.254%5-0.870%
2025-02-19		137.6332352200000137.6332352200000137.2505213700000137.2505213700000-0.198%4-1.121%
2025-02-18		137.5154656400000137.5233139800000137.5154656400000137.5233139800000+0.146%3-1.317%
2025-02-17		136.5973223700000137.3226032700000136.5973223700000137.3226032700000+0.463%3-1.173%
2025-02-16		136.6890508200000136.6890508200000136.6890508200000136.6890508200000-0.024%1-0.715%
2025-02-14		136.6724672000000137.1449596700000136.6724672000000136.7216082300000-0.657%4-0.739%
2025-02-13		137.3432883300000137.6264887400000136.9972739200000137.6264887400000+0.206%4-1.391%
2025-02-12		136.5757609400000137.3432883300000136.5757609400000137.3432883300000+0.214%3-1.188%
2025-02-11		138.4850588000000138.4850588000000137.0506506300000137.0506506300000-0.944%3-0.977%
2025-02-10		139.3871747300000139.3871747300000138.3561311700000138.3561311700000-0.428%5-1.911%
2025-02-09		138.9502201200000138.9502201200000138.9502201200000138.9502201200000+0.385%1-2.331%
2025-02-07		138.1490755000000138.4178694500000138.1490755000000138.4178694500000-0.037%2-1.955%
2025-02-06		138.4272276800000138.4864880500000138.4272276800000138.4697802600000+0.112%5-1.992%
2025-02-05		137.0991453900000138.3142112100000137.0991453900000138.3142112100000+0.399%3-1.882%
2025-02-04		136.8211477800000137.7638500100000136.8211477800000137.7638500100000+0.933%3-1.490%
2025-02-03		138.7343651600000138.7343651600000136.4898953300000136.4898953300000-1.835%4-0.570%
2025-02-02		139.0406265300000139.0406265300000139.0406265300000139.0406265300000+1.615%1-2.394%
2025-01-31		136.9511232600000136.9511232600000136.8311022700000136.8311022700000-0.007%2-0.818%
2025-01-30		136.6682501500000136.8411435200000136.6682501500000136.8411435200000-0.116%3-0.826%
2025-01-29		136.7262789500000137.0002308800000136.6915440800000137.0002308800000+0.067%7-0.941%
2025-01-28		137.3689278100000137.3689278100000136.9081054100000136.9081054100000+0.378%3-0.874%
2025-01-27		136.6082094900000136.6082094900000136.3928219800000136.3928219800000+0.243%3-0.500%
2025-01-26		136.0620627300000136.0620627300000136.0620627300000136.0620627300000-0.216%1-0.258%
2025-01-24		136.4271725400000136.4271725400000136.3566985900000136.3566985900000-0.233%3-0.473%
2025-01-23		137.2171706500000137.2171706500000136.6751623000000136.6751623000000-0.039%3-0.705%
2025-01-22		136.1029853300000136.7282827300000136.1029853300000136.7282827300000-0.081%3-0.744%
2025-01-21		136.1734133000000136.8391567900000136.1734133000000136.8391567900000+0.005%3-0.824%
2025-01-20		137.0471859500000137.0471859500000136.8324669500000136.8324669500000-0.018%3-0.819%
2025-01-19		136.8570181000000136.8570181000000136.8570181000000136.8570181000000-0.031%1-0.837%
2025-01-17		136.5905717300000136.8995272900000136.5905717300000136.8995272900000-0.004%2-0.868%
2025-01-16		136.7804697900000136.9053638800000136.7804697900000136.9053638800000+0.217%3-0.872%
2025-01-15		136.1966942500000136.6092054400000136.1966942500000136.6092054400000-0.263%3-0.657%
2025-01-14		136.3780941100000136.9699573300000136.3780941100000136.9699573300000-0.126%3-0.919%
2025-01-13		136.8368124000000137.1428010800000136.8368124000000137.1428010800000+0.364%3-1.044%
2025-01-12		136.6460293500000136.6460293500000136.6460293500000136.6460293500000+0.443%1-0.684%
2025-01-10		136.0431762900000136.0431762900000136.0431762900000136.0431762900000+0.268%2-0.244%
2025-01-09		135.6713679700000135.6792700100000135.6713679700000135.6792700100000-0.141%3+0.024%
2025-01-08		136.2961102700000136.2961102700000135.8711765900000135.8711765900000+0.227%3-0.118%
2025-01-07		136.0503983100000136.0503983100000135.5628356500000135.5628356500000-0.063%3+0.110%
2025-01-06		135.4548099300000135.6479480600000135.4548099300000135.6479480600000+0.167%3+0.047%
2025-01-05		135.4219787700000135.4219787700000135.4219787700000135.4219787700000-0.187%1+0.214%
2025-01-03		136.4593478500000136.4593478500000135.6758489400000135.6758489400000+0.042%2+0.026%
2025-01-02		135.6192891400000135.6192891400000135.6192891400000135.6192891400000+0.195%2+0.068%
2024-12-31		135.7077687000000135.7077687000000135.3558545400000135.3558545400000+0.147%8+0.263%
2024-12-30		135.4326932300000135.4326932300000135.1567469300000135.1567469300000-0.193%3+0.410%
2024-12-29		135.4184050300000135.4184050300000135.4184050300000135.4184050300000+0.113%1+0.216%
2024-12-27		135.2659689100000135.2659689100000135.2659689100000135.2659689100000+0.686%1+0.329%
2024-12-25		134.4286400800000134.4286400800000134.3447149800000134.3447149800000-0.099%3+1.017%
2024-12-24		134.5954935200000134.5954935200000134.4783990200000134.4783990200000-0.231%3+0.917%
2024-12-23		133.8181887900000134.7898496300000133.8181887900000134.7898496300000+0.701%3+0.684%
2024-12-22		133.8515359200000133.8515359200000133.8515359200000133.8515359200000-0.373%1+1.390%
2024-12-20		135.0290445200000135.0290445200000134.3530985000000134.3530985000000-0.134%2+1.011%
2024-12-19		135.8792527000000135.8792527000000134.5331487500000134.5331487500000+0.133%3+0.876%
2024-12-18		134.1556772200000134.3543085800000134.1556772200000134.3543085800000+0.044%3+1.010%
2024-12-17		133.8088675600000134.3129778300000133.8088675600000134.2950550900000+0.134%5+1.055%
2024-12-16		133.6156782200000134.1147892400000133.6156782200000134.1147892400000+0.263%3+1.191%
2024-12-15		133.7625505600000133.7625505600000133.7625505600000133.7625505600000-0.130%1+1.457%
2024-12-13		134.6105518600000134.6317781300000133.9371819600000133.9371819600000-0.212%3+1.325%
2024-12-12		134.0145054400000134.2213075700000134.0145054400000134.2213075700000+0.239%3+1.110%
2024-12-11		134.1129790100000134.1129790100000133.9010774800000133.9010774800000-0.244%3+1.352%
2024-12-10		134.1649926100000134.2289275700000134.1649926100000134.2289275700000+0.050%3+1.105%
2024-12-09		134.3369440600000134.3369440600000134.0481330000000134.1624500200000+0.093%4+1.155%
2024-12-08		134.0371613600000134.0371613600000134.0371613600000134.0371613600000+0.084%1+1.249%
2024-12-06		133.4661166100000133.9250875100000133.4661166100000133.9250875100000-0.030%2+1.334%
2024-12-05		133.9655434400000133.9655434400000133.9655434400000133.9655434400000-0.081%2+1.303%
2024-12-04		134.0738059400000134.0738059400000134.0738059400000134.0738059400000+0.096%2+1.221%
2024-12-03		133.9447883700000133.9447883700000133.9447883700000133.9447883700000+0.062%2+1.319%
2024-12-02		133.8620971300000133.8620971300000133.8620971300000133.8620971300000+0.291%2+1.382%
2024-12-01		133.4741318200000133.4741318200000133.4741318200000133.4741318200000-0.255%1+1.676%
2024-11-29		133.3705816900000133.8149125300000133.3705816900000133.8149125300000+0.255%2+1.417%
2024-11-28		133.0930754600000133.4748613900000133.0930754600000133.4748613900000-0.050%3+1.676%
2024-11-27		133.5895333100000133.5895333100000133.5414558100000133.5414558100000+0.513%3+1.625%
2024-11-26		133.5906412600000133.5906412600000132.8597712500000132.8597712500000-0.328%4+2.146%
2024-11-25		133.2967468200000133.2967468200000133.2967468200000133.2967468200000-0.169%3+1.812%
2024-11-22		134.1832349700000134.1832349700000133.5222769300000133.5222769300000-0.029%2+1.640%
2024-11-21		133.4822084700000133.5614582900000133.4796770300000133.5614582900000+0.134%4+1.610%
2024-11-20		133.3829214700000133.3829214700000133.3829214700000133.3829214700000-0.107%1+1.746%
2024-11-19		133.5258692500000133.5258692500000133.5258692500000133.5258692500000+0.553%1+1.637%
2024-11-18		132.7919625300000132.7919625300000132.7919625300000132.7919625300000-0.322%1+2.199%
2024-11-17		133.2208050800000133.2208050800000133.2208050800000133.2208050800000+0.234%1+1.870%
2024-11-15		133.3941016700000133.3941016700000132.9095002900000132.9095002900000-0.382%2+2.108%
2024-11-14		133.4194381700000133.4194381700000133.4194381700000133.4194381700000-0.012%1+1.718%
2024-11-13		133.4358742800000133.4358742800000133.4358742800000133.4358742800000-0.117%1+1.705%
2024-11-12		133.5915121400000133.5915121400000133.5915121400000133.5915121400000+0.141%1+1.587%
2024-11-11		133.4033712000000133.4033712000000133.4033712000000133.4033712000000-0.565%1+1.730%
2024-11-10		134.1614211800000134.1614211800000134.1614211800000134.1614211800000+0.508%1+1.155%
2024-11-08		133.0753114800000133.4830209700000133.0753114800000133.4830209700000+0.074%2+1.669%
2024-11-07		133.6760541700000133.6760541700000133.3844381300000133.3844381300000-0.308%3+1.745%
2024-11-06		133.7958920700000133.7958920700000133.7958920700000133.7958920700000+0.560%3+1.432%
2024-11-05		133.0503808400000133.0503808400000133.0503808400000133.0503808400000-0.034%2+2.000%
2024-11-04		132.6116373500000133.0955502800000132.6116373500000133.0955502800000+0.192%4+1.965%
2024-11-03		132.8401415200000132.8401415200000132.8401415200000132.8401415200000-0.138%1+2.162%
2024-11-01		132.7015960400000133.0235126300000132.7015960400000133.0235126300000+0.190%2+2.021%
2024-10-31		132.7195101700000132.7717646200000132.7195101700000132.7717646200000-0.232%3+2.214%
2024-10-30		132.6044683400000133.0802944000000132.6044683400000133.0802944000000+0.104%4+1.977%
2024-10-29		132.9912443700000132.9912443700000132.9415796100000132.9415796100000+0.050%3+2.084%
2024-10-28		132.8751495300000132.8751495300000132.8751495300000132.8751495300000-0.266%2+2.135%
2024-10-27		133.2293349500000133.2293349500000133.2293349500000133.22933495000000.000%1+1.863%
2024-10-25		132.6636787900000133.2293349500000132.6636787900000133.2293349500000+0.208%3+1.863%
2024-10-24		132.9350863600000132.9523985900000132.9350863600000132.9523985900000-0.073%4+2.075%
2024-10-23		133.3614317200000133.3614317200000133.0497743400000133.0497743400000+0.062%3+2.001%
2024-10-22		133.3213144900000133.3213144900000132.9666726700000132.9666726700000+0.031%4+2.064%
2024-10-21		132.6945821200000132.9255983500000132.6945821200000132.9255983500000-0.020%3+2.096%
2024-10-20		132.9521666600000132.9521666600000132.9521666600000132.95216666000000.000%1+2.075%
2024-10-18		133.3791982600000133.3791982600000132.9521666600000132.9521666600000+0.028%2+2.075%
2024-10-17		133.2007769300000133.2007769300000132.9146248900000132.9146248900000+0.050%3+2.104%
2024-10-16		133.1036763500000133.1036763500000132.8485783300000132.8485783300000-0.052%3+2.155%
2024-10-15		133.1206746400000133.1206746400000132.9180809100000132.9180809100000-0.053%4+2.102%
2024-10-14		133.1013516000000133.1013516000000132.9890204500000132.9890204500000-0.005%3+2.047%
2024-10-13		132.9960060600000132.9960060600000132.9960060600000132.99600606000000.000%1+2.042%
2024-10-11		132.7939072300000132.9960060600000132.7939072300000132.9960060600000+0.130%2+2.042%
2024-10-10		133.1359053800000133.1359053800000132.8236595900000132.8236595900000-0.017%3+2.174%
2024-10-09		132.8282598200000132.8457034500000132.8282598200000132.8457034500000+0.077%3+2.157%
2024-10-08		132.6097052400000132.7435965100000132.6097052400000132.7435965100000+0.008%3+2.236%
2024-10-07		133.4153756400000133.4153756400000132.7329900200000132.7329900200000-0.398%3+2.244%
2024-10-06		133.2629182800000133.2629182800000133.2629182800000133.2629182800000+0.445%1+1.837%
2024-10-04		132.8838381100000132.8838381100000132.6727916300000132.6727916300000-0.166%2+2.290%
2024-10-03		133.1817564200000133.1817564200000132.8386941900000132.8934727800000+0.071%4+2.121%
2024-10-02		132.8218613600000132.8218613600000132.7986198600000132.7986198600000+0.251%3+2.193%
2024-10-01		132.8683451800000132.8683451800000132.4663386100000132.4663386100000+0.231%5+2.450%
2024-09-30		132.2740334300000132.2740334300000132.1614123800000132.1614123800000-0.139%3+2.686%
2024-09-29		132.3457099700000132.3457099700000132.3457099700000132.34570997000000.000%1+2.543%
2024-09-27		132.2204315500000132.3457099700000132.2204315500000132.3457099700000-0.052%2+2.543%
2024-09-26		132.8915765400000132.8915765400000132.4148629000000132.4148629000000-0.413%3+2.490%
2024-09-25		131.5558136400000132.9644020200000131.5558136400000132.9644020200000+0.448%4+2.066%
2024-09-24		132.2141184900000132.3717919900000132.2141184900000132.3717919900000+0.251%4+2.523%
2024-09-23		132.2175319700000132.2175319700000132.0399437100000132.0399437100000+0.032%3+2.781%
2024-09-22		131.9974947400000131.9974947400000131.9974947400000131.9974947400000-0.187%1+2.814%
2024-09-20		132.4158939200000132.4158939200000132.2453845800000132.2453845800000-0.195%2+2.621%
2024-09-19		133.0154032200000133.0154032200000132.5031490500000132.5031490500000+0.011%3+2.421%
2024-09-18		132.4756906400000132.5793483100000132.4756906400000132.4881810500000-0.094%4+2.433%
2024-09-17		132.4977972800000132.6127439100000132.4274914800000132.6127439100000+0.041%5+2.337%
2024-09-16		132.7141234000000132.7141234000000132.5585788200000132.5585788200000-0.247%3+2.379%
2024-09-15		132.8866817200000132.8866817200000132.8866817200000132.8866817200000+0.131%1+2.126%
2024-09-13		132.0057360900000132.7129266400000132.0057360900000132.7129266400000-0.108%2+2.259%
2024-09-12		133.2821528500000133.2821528500000132.8269421900000132.8564815200000+0.088%4+2.149%
2024-09-11		133.0662468300000133.0662468300000132.7400637900000132.7400637900000-0.099%3+2.239%
2024-09-10		132.8918442400000132.8918442400000132.8715239700000132.8715239700000+0.036%3+2.137%
2024-09-09		133.1805488500000133.1805488500000132.7456307200000132.8238119000000-0.166%5+2.174%
2024-09-08		133.0443012300000133.0443012300000133.0443012300000133.0443012300000+0.100%1+2.005%
2024-09-06		132.6638682300000132.9119224200000132.6638682300000132.9119224200000+0.174%2+2.106%
2024-09-05		132.5441704100000132.7815553700000132.5441704100000132.6805826200000+0.116%4+2.284%
2024-09-04		132.6442316400000132.9335192100000132.5274239300000132.5274239300000-0.182%4+2.403%
2024-09-03		132.8484311500000132.8484311500000132.7686098300000132.7686098300000-0.005%3+2.217%
2024-09-02		132.9473389000000132.9473389000000132.7752050100000132.7752050100000-0.041%3+2.211%
2024-09-01		132.8295747300000132.8295747300000132.8295747300000132.8295747300000+0.146%1+2.170%
2024-08-30		132.8125916600000132.8125916600000132.6353601600000132.6353601600000-0.256%2+2.319%
2024-08-29		132.6769407700000132.9764067000000132.6210871100000132.9764067000000+0.144%4+2.057%
2024-08-28		132.6103095700000132.7848954800000132.6103095700000132.7848954800000+0.030%4+2.204%
2024-08-27		132.8277104100000132.8277104100000132.7456686200000132.7456686200000+0.022%3+2.234%
2024-08-26		131.8275631000000132.7165301500000131.8275631000000132.7165301500000+0.818%3+2.257%
2024-08-25		131.6393808300000131.6393808300000131.6393808300000131.6393808300000-0.826%1+3.093%
2024-08-23		133.0965110700000133.0965110700000132.7353937400000132.7353937400000-0.113%2+2.242%
2024-08-22		132.4455249300000132.8855806300000132.4455249300000132.8855806300000+0.051%3+2.127%
2024-08-21		131.9865561900000132.8172650500000131.9865561900000132.8172650500000+0.471%3+2.179%
2024-08-20		132.1136267200000132.5051311500000132.1136267200000132.1950451200000-0.352%18+2.660%
2024-08-19		132.3303431000000132.6625015300000132.3303431000000132.6625015300000+0.298%4+2.298%
2024-08-18		132.2685877400000132.2685877400000132.2685877400000132.2685877400000-0.390%1+2.603%
2024-08-16		133.1921154900000133.1921154900000132.7859904500000132.7859904500000-0.336%2+2.203%
2024-08-15		132.9164282400000133.2339940800000132.7615095100000133.2339940800000+0.352%4+1.860%
2024-08-14		131.9744353700000132.7662933300000131.9744353700000132.7662933300000+0.000%3+2.218%
2024-08-13		132.7426017500000132.7661950200000132.7426017500000132.7661950200000-0.037%3+2.218%
2024-08-12		132.7319103700000132.8155108700000132.7319103700000132.8155108700000+0.145%5+2.180%
2024-08-11		132.6231983500000132.6231983500000132.6231983500000132.6231983500000-0.116%1+2.329%
2024-08-09		132.9200855800000132.9200855800000132.7562279300000132.7775131000000+0.011%3+2.210%
2024-08-08		132.6647236700000132.7631572900000132.6647236700000132.7631572900000-0.003%4+2.221%
2024-08-07		132.5007433800000132.7667758000000132.5007433800000132.7667758000000-0.028%3+2.218%
2024-08-06		132.7300756200000132.8045118000000132.7300756200000132.8045118000000-0.019%3+2.189%
2024-08-05		131.2625663500000132.8294308300000131.2625663500000132.8294308300000+1.235%4+2.170%
2024-08-04		131.2090830000000131.2090830000000131.2090830000000131.2090830000000-0.846%1+3.431%
2024-08-02		132.3497110800000132.3497110800000132.3280220500000132.3280220500000+0.020%2+2.557%
2024-08-01		132.3639016800000132.3639016800000132.3018913400000132.3018913400000+0.038%3+2.577%
2024-07-31		132.5909490100000132.5909490100000132.2515306600000132.2515306600000-0.136%4+2.616%
2024-07-30		132.6356854300000132.6510140000000132.4317835500000132.4317835500000-0.011%4+2.477%
2024-07-29		132.2989971100000132.4459050300000132.2989971100000132.4459050300000+0.025%3+2.466%
2024-07-28		132.1913083500000132.4123508100000132.1913083500000132.4123508100000+0.059%2+2.492%
2024-07-26		132.3337139100000132.3337139100000132.3337139100000132.3337139100000-0.039%1+2.552%
2024-07-25		132.4024743000000132.4024743000000132.3855388400000132.3855388400000-0.007%4+2.512%
2024-07-24		132.5518468500000132.5518468500000132.3945351100000132.3945351100000+0.064%3+2.505%
2024-07-23		132.2938618800000132.3097168400000132.2938618800000132.3097168400000-0.031%6+2.571%
2024-07-22		132.1764273900000132.3503743500000132.1764273900000132.3503743500000+0.054%3+2.540%
2024-07-21		132.2067667400000132.2784228700000132.2067667400000132.2784228700000+0.022%2+2.595%
2024-07-19		132.7519095200000132.7519095200000132.2498725700000132.2498725700000-0.029%3+2.617%
2024-07-18		132.0514578800000132.2885934000000132.0514578800000132.2885934000000+0.168%6+2.587%
2024-07-17		132.1473462100000132.1473462100000132.0671555800000132.0671555800000-0.069%4+2.759%
2024-07-16		132.3986723800000132.3986723800000132.1588651700000132.1588651700000+0.003%4+2.688%
2024-07-15		132.1020535600000132.1547872700000132.1020535600000132.1547872700000+0.344%5+2.691%
2024-07-14		131.7016893300000131.7016893300000131.7016893300000131.7016893300000-0.130%1+3.045%
2024-07-12		131.8711648000000132.0644539300000131.8711648000000131.8731491800000-0.172%3+2.911%
2024-07-11		131.8953940700000132.1002502100000131.8339483400000132.1002502100000+0.044%6+2.734%
2024-07-10		132.1254162000000132.1254162000000132.0416337500000132.0416337500000-0.040%3+2.779%
2024-07-09		132.0408973800000132.0948726200000132.0171206200000132.0948726200000+0.035%7+2.738%
2024-07-08		132.0896280900000132.0896280900000132.0012742000000132.0482150300000-0.101%4+2.774%
2024-07-07		132.1812297700000132.1812297700000132.1812297700000132.1812297700000+0.236%1+2.671%
2024-07-05		131.8248856900000132.0749836000000131.8248856900000131.8703011900000-0.116%4+2.913%
2024-07-04		131.6273209100000132.0238740200000131.6273209100000132.0238740200000+0.003%3+2.793%
2024-07-03		131.5718472300000132.0199607800000131.5718472300000132.0199607800000+0.054%5+2.796%
2024-07-02		132.1596244100000132.1596244100000131.9493363800000131.9493363800000-0.038%3+2.851%
2024-07-01		131.2860027700000131.9991626500000131.2860027700000131.9991626500000+0.298%4+2.812%
2024-06-30		131.6068846500000131.6068846500000131.6068846500000131.6068846500000-0.101%1+3.119%
2024-06-28		131.8941127000000132.0395973000000131.7396135900000131.7396135900000-0.215%3+3.015%
2024-06-27		132.2538350600000132.2538350600000132.0229366200000132.0229366200000-0.134%3+2.794%
2024-06-26		132.0530833800000132.1999784700000132.0530833800000132.1999784700000+0.186%3+2.656%
2024-06-25		131.9194723400000131.9539157600000131.9194723400000131.9539157600000-0.015%3+2.848%
2024-06-24		131.8836106500000131.9735689400000131.8836106500000131.9735689400000+0.066%3+2.832%
2024-06-23		131.7382164700000131.8860777300000131.7382164700000131.8860777300000-0.082%2+2.901%
2024-06-21		132.5151540600000132.5151540600000131.9947204400000131.9947204400000-0.172%2+2.816%
2024-06-20		131.8965798000000132.2218546300000131.8965798000000132.2218546300000+0.244%3+2.639%
2024-06-19		131.6131616000000131.8996482500000131.5966159600000131.8996482500000+0.033%5+2.890%
2024-06-18		131.7396670200000131.8563097700000131.7396670200000131.8563097700000-0.135%3+2.924%
2024-06-17		132.0097725500000132.0348199500000132.0097725500000132.0348199500000+0.054%3+2.785%
2024-06-16		131.7629505300000131.9881926500000131.7629505300000131.9641547900000-0.062%3+2.840%
2024-06-14		132.8107680100000132.8107680100000132.0455490600000132.0455490600000-0.253%2+2.776%
2024-06-13		131.3751421900000132.3810275400000131.3751421900000132.3810275400000+0.268%4+2.516%
2024-06-12		132.1553815800000132.1553815800000132.0130663700000132.0277900400000-0.200%4+2.790%
2024-06-11		131.6938367900000132.2921571500000131.6938367900000132.2921571500000+0.258%3+2.585%
2024-06-10		133.2785934600000133.5809965700000131.9518449100000131.9518449100000-0.635%5+2.849%
2024-06-09		132.7950080900000132.7950080900000132.7950080900000132.7950080900000+0.673%1+2.196%
2024-06-07		131.8225850100000131.9078992700000131.8225850100000131.9078992700000+0.079%2+2.884%
2024-06-06		131.6168159900000132.0669322100000131.6168159900000131.8038265200000-0.033%4+2.965%
2024-06-05		131.9107885200000131.9107885200000131.8470106300000131.8470106300000-0.198%4+2.931%
2024-06-04		130.5366175500000132.1086313400000130.5366175500000132.1086313400000+0.565%3+2.727%
2024-06-03		131.9031938700000131.9031938700000131.3660214500000131.3660214500000-0.400%3+3.308%
2024-06-02		131.8940824300000131.8940824300000131.8940824300000131.8940824300000-0.031%1+2.894%
2024-05-31		131.5017402000000131.9347899200000131.5017402000000131.9347899200000+0.191%2+2.863%
2024-05-30		132.3808641700000132.3808641700000131.6828754200000131.6828754200000-0.167%3+3.059%
2024-05-29		131.8606783600000131.9031710300000131.8606783600000131.9031710300000+0.091%3+2.887%
2024-05-28		131.3488885800000131.7835597500000131.3488885800000131.7835597500000+0.310%5+2.981%
2024-05-27		131.3250679800000131.3767008500000131.3250679800000131.3767008500000+0.085%3+3.300%
2024-05-26		131.2645690300000131.2645690300000131.2645690300000131.2645690300000-0.042%1+3.388%
2024-05-24		132.0175945800000132.0175945800000131.3196207900000131.3196207900000-0.209%3+3.344%
2024-05-23		131.7909944500000131.7909944500000131.5945744100000131.5945744100000-0.094%3+3.128%
2024-05-22		131.7994252500000131.7994252500000131.7185985300000131.7185985300000+0.011%4+3.031%
2024-05-21		131.8114440900000131.8114440900000131.7035905300000131.7035905300000-0.097%3+3.043%
2024-05-20		131.3184539400000131.8320779400000131.3184539400000131.8320779400000+0.589%5+2.943%
2024-05-19		131.0605295800000131.0605295800000131.0605295800000131.0605295800000-0.515%1+3.549%
2024-05-17		132.1421667400000132.1421667400000131.7388416300000131.7388416300000-0.225%2+3.016%
2024-05-16		130.8697847300000132.0358166100000130.8697847300000132.0358166100000+0.266%3+2.784%
2024-05-15		131.7953221800000131.7953221800000131.6857565100000131.6857565100000-0.262%3+3.057%
2024-05-14		131.9604635800000132.0315068600000131.9604635800000132.0315068600000+0.004%4+2.787%
2024-05-13		132.1545647900000132.1545647900000132.0265377200000132.0265377200000-0.082%9+2.791%
2024-05-12		131.9071233300000132.1349316100000131.9071233300000132.1349316100000+0.086%2+2.707%
2024-05-10		131.5494329600000132.0209292000000131.5494329600000132.0209292000000-0.078%2+2.795%
2024-05-09		132.1170261300000132.1236571700000132.1170261300000132.1236571700000+0.036%3+2.716%
2024-05-08		132.2900141900000132.2900141900000132.0764549300000132.0764549300000+0.019%3+2.752%
2024-05-07		132.0364922200000132.0510439100000132.0364922200000132.0510439100000-0.020%3+2.772%
2024-05-06		131.6473565700000132.0769430700000131.6473565700000132.0769430700000+0.385%5+2.752%
2024-05-05		131.5709843600000131.5709843600000131.5709843600000131.5709843600000-0.244%1+3.147%
2024-05-03		131.5432176400000131.8929581700000131.5432176400000131.8929581700000-0.017%2+2.895%
2024-05-02		132.6725899300000132.6725899300000131.9150725600000131.9150725600000-0.571%3+2.878%
2024-05-01		132.7746304500000132.8331878900000132.6725899300000132.6725899300000+0.506%7+2.291%
2024-04-30		132.0065514700000132.0065514700000132.0045133300000132.0045133300000+0.043%3+2.808%
2024-04-29		131.9573286000000131.9573286000000131.8988286900000131.9480592200000-0.084%5+2.852%
2024-04-28		132.0590571400000132.0590571400000132.0590571400000132.0590571400000+0.301%2+2.766%
2024-04-26		131.6622801900000131.6622801900000131.6622801900000131.6622801900000+0.103%1+3.075%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC