Dark

USDNIO
United States dollar / Nicaraguan córdoba
forex

Market Open

May 15, 2025 7:20:00 AM EDT

36.3820NIO-0.049%(-0.0178)5

36.3820Bid 37.2755Ask 0.8935Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	36.3819930577582	36.3819930577582	36.3819930577582	36.3819930577582	-0.323%	1	0.000%
2025-05-14	36.3997824700000	36.5000000000000	36.3997824700000	36.5000000000000	-0.137%	3	-0.323%
2025-05-13	36.2637610000000	36.5500000000000	36.2637610000000	36.5500000000000	+0.137%	5	-0.460%
2025-05-12	36.2763379500000	36.5000000000000	36.2763379500000	36.5000000000000	+0.487%	3	-0.323%
2025-05-11	36.3232484800000	36.3232484800000	36.3232484800000	36.3232484800000	+1.179%	1	+0.162%
2025-05-09	36.3393928600000	36.3393928600000	35.9000000000000	35.9000000000000	-1.162%	2	+1.343%
2025-05-08	36.3219591200000	36.3219591200000	36.3219591200000	36.3219591200000	-0.624%	2	+0.165%
2025-05-07	36.3636363600000	36.5500000000000	36.3636363600000	36.5500000000000	+0.137%	4	-0.460%
2025-05-06	36.3528825000000	36.5000000000000	36.3528825000000	36.5000000000000	-0.027%	4	-0.323%
2025-05-05	36.3260094200000	36.5100000000000	36.3260094200000	36.5100000000000	+0.177%	4	-0.351%
2025-05-04	36.4456632300000	36.4456632300000	36.4456632300000	36.4456632300000	-0.149%	1	-0.175%
2025-05-02	36.3682907300000	36.5000000000000	36.3682907300000	36.5000000000000	+0.088%	2	-0.323%
2025-05-01	36.4869698900000	36.4869698900000	36.4679658400000	36.4679658400000	-0.088%	3	-0.236%
2025-04-30	36.3457458300000	36.5000000000000	36.3457458300000	36.5000000000000	0.000%	4	-0.323%
2025-04-29	36.2036598400000	36.5000000000000	36.2036598400000	36.5000000000000	+0.360%	5	-0.323%
2025-04-28	36.3297214800000	36.3690840800000	36.3297214800000	36.3690840800000	+0.029%	3	+0.035%
2025-04-27	36.3585130800000	36.3585130800000	36.3585130800000	36.3585130800000	0.000%	1	+0.065%
2025-04-25	36.4682709300000	36.4682709300000	36.3585130800000	36.3585130800000	+0.058%	2	+0.065%
2025-04-24	36.5473105200000	36.5473105200000	36.3376113600000	36.3376113600000	-0.054%	3	+0.122%
2025-04-23	36.6568400400000	36.6568400400000	36.3570993200000	36.3570993200000	-0.021%	3	+0.068%
2025-04-22	36.3647441300000	36.3647441300000	36.3647441300000	36.3647441300000	+0.081%	2	+0.047%
2025-04-17	36.3338846500000	36.3351632900000	36.3338846500000	36.3351632900000	-0.012%	5	+0.129%
2025-04-16	36.3394793700000	36.3394793700000	36.3394793700000	36.3394793700000	-0.149%	2	+0.117%
2025-04-15	36.3937940900000	36.3937940900000	36.3937940900000	36.3937940900000	-0.291%	2	-0.032%
2025-04-14	36.3629977300000	36.5000000000000	36.3629977300000	36.5000000000000	+0.423%	4	-0.323%
2025-04-13	36.2836142800000	36.3461614800000	36.2836142800000	36.3461614800000	-0.449%	2	+0.099%
2025-04-11	35.6269214600000	36.5100000000000	35.6269214600000	36.5100000000000	0.000%	3	-0.351%
2025-04-10	36.5023303200000	36.5100000000000	36.3618304600000	36.5100000000000	+0.027%	5	-0.351%
2025-04-09	36.0495306600000	36.5000000000000	36.0495306600000	36.5000000000000	0.000%	4	-0.323%
2025-04-08	36.4008572400000	36.5500000000000	36.2994821500000	36.5000000000000	-0.137%	6	-0.323%
2025-04-07	36.3598188900000	36.5500000000000	36.3598188900000	36.5500000000000	-0.055%	3	-0.460%
2025-04-06	36.5701254300000	36.5701254300000	36.5701254300000	36.5701254300000	+0.985%	1	-0.514%
2025-04-04	36.3167887200000	36.3167887200000	36.2133598300000	36.2133598300000	-0.921%	4	+0.466%
2025-04-03	36.0188267700000	36.5500000000000	36.0188267700000	36.5500000000000	+0.137%	7	-0.460%
2025-04-02	36.3654898500000	36.5100000000000	36.3207001100000	36.5000000000000	-0.027%	6	-0.323%
2025-04-01	36.3155974200000	36.5100000000000	36.3155974200000	36.5100000000000	+0.027%	5	-0.351%
2025-03-31	36.1008499500000	36.5000000000000	36.0911962000000	36.5000000000000	+1.531%	6	-0.323%
2025-03-30	35.9494833500000	35.9494833500000	35.9494833500000	35.9494833500000	-1.535%	1	+1.203%
2025-03-28	36.3176497300000	36.5100000000000	36.3176497300000	36.5100000000000	0.000%	3	-0.351%
2025-03-27	36.4320382700000	36.5100000000000	36.3196686800000	36.5100000000000	+0.027%	6	-0.351%
2025-03-26	36.4192240900000	36.5100000000000	36.3614450000000	36.5000000000000	-0.027%	6	-0.323%
2025-03-25	36.4375280600000	36.5100000000000	36.3223085100000	36.5100000000000	+0.027%	6	-0.351%
2025-03-24	36.3621246300000	36.5100000000000	36.3621246300000	36.5000000000000	+0.692%	5	-0.323%
2025-03-23	36.2491381300000	36.2491381300000	36.2491381300000	36.2491381300000	-0.687%	1	+0.367%
2025-03-21	36.3326422500000	36.5000000000000	36.3326422500000	36.5000000000000	0.000%	3	-0.323%
2025-03-20	36.3419665400000	36.5100000000000	36.3364926900000	36.5000000000000	-0.027%	7	-0.323%
2025-03-19	36.5000000000000	36.5100000000000	36.2710407700000	36.5100000000000	0.000%	7	-0.351%
2025-03-18	36.3021637400000	36.5100000000000	36.3021637400000	36.5100000000000	0.000%	5	-0.351%
2025-03-17	36.3885302600000	36.5300000000000	36.3531263000000	36.5100000000000	+0.702%	7	-0.351%
2025-03-16	36.2554360300000	36.2554360300000	36.2554360300000	36.2554360300000	-0.165%	1	+0.349%
2025-03-14	36.3861077900000	36.3861077900000	36.3152826800000	36.3152826800000	-0.051%	2	+0.184%
2025-03-13	36.3853430100000	36.3853430100000	36.3338291400000	36.3338291400000	-0.537%	3	+0.133%
2025-03-12	36.3372959300000	36.5300000000000	36.3372959300000	36.5300000000000	+0.527%	7	-0.405%
2025-03-11	36.3140711300000	36.3386287100000	36.3140711300000	36.3386287100000	-0.442%	3	+0.119%
2025-03-10	36.3294620600000	36.5100000000000	36.3294620600000	36.5000000000000	+0.313%	6	-0.323%
2025-03-09	36.3862870900000	36.3862870900000	36.3862870900000	36.3862870900000	-0.339%	1	-0.012%
2025-03-07	36.3671750100000	36.5100000000000	36.3609537000000	36.5100000000000	+0.474%	5	-0.351%
2025-03-06	35.8756004300000	36.3378755700000	35.8756004300000	36.3378755700000	-0.444%	3	+0.121%
2025-03-05	36.0879868500000	36.5100000000000	36.0879868500000	36.5000000000000	-0.027%	6	-0.323%
2025-03-04	36.2006912200000	36.5100000000000	36.2006912200000	36.5100000000000	+0.027%	5	-0.351%
2025-03-03	36.2481225700000	36.5000000000000	36.2481225700000	36.5000000000000	+0.305%	4	-0.323%
2025-03-02	36.3890360800000	36.3890360800000	36.3890360800000	36.3890360800000	-0.304%	1	-0.019%
2025-02-28	36.6340923300000	36.6340923300000	36.3028214700000	36.5000000000000	0.000%	3	-0.323%
2025-02-27	36.3702300500000	36.5100000000000	36.3093306900000	36.5000000000000	0.000%	5	-0.323%
2025-02-26	36.2324009000000	36.5000000000000	36.2324009000000	36.5000000000000	0.000%	4	-0.323%
2025-02-25	36.3301051600000	36.5100000000000	36.2945286700000	36.5000000000000	-0.027%	8	-0.323%
2025-02-24	36.1567203200000	36.5100000000000	36.1567203200000	36.5100000000000	+0.472%	6	-0.351%
2025-02-23	36.3384453700000	36.3384453700000	36.3384453700000	36.3384453700000	-0.443%	1	+0.120%
2025-02-21	36.5100000000000	36.5100000000000	36.1502078800000	36.5000000000000	-0.027%	6	-0.323%
2025-02-20	36.5000000000000	36.5100000000000	36.2947873000000	36.5100000000000	+0.027%	8	-0.351%
2025-02-19	36.3752973400000	36.6000000000000	36.3017474900000	36.5000000000000	-0.273%	6	-0.323%
2025-02-18	36.3724956300000	36.6000000000000	36.3471149500000	36.6000000000000	+0.767%	7	-0.596%
2025-02-17	36.1903946000000	36.3213105100000	36.1903946000000	36.3213105100000	+0.294%	3	+0.167%
2025-02-16	36.2146973400000	36.2146973400000	36.2146973400000	36.2146973400000	-0.809%	1	+0.462%
2025-02-14	36.1232090200000	36.5100000000000	36.1232090200000	36.5100000000000	+0.373%	7	-0.351%
2025-02-13	36.5000000000000	36.5000000000000	36.2332080000000	36.3743146100000	-0.344%	4	+0.021%
2025-02-12	36.1756856500000	36.5500000000000	36.1756856500000	36.5000000000000	-0.137%	7	-0.323%
2025-02-11	36.3811086100000	36.5500000000000	36.3018242900000	36.5500000000000	0.000%	4	-0.460%
2025-02-10	36.6015228800000	36.6015228800000	36.3461808900000	36.5500000000000	+0.176%	8	-0.460%
2025-02-09	36.4858981200000	36.4858981200000	36.4858981200000	36.4858981200000	-0.066%	1	-0.285%
2025-02-07	36.2384437600000	36.5100000000000	36.2384437600000	36.5100000000000	+0.027%	5	-0.351%
2025-02-06	36.3657337300000	36.5100000000000	36.3215173400000	36.5000000000000	+0.450%	10	-0.323%
2025-02-05	36.1406874300000	36.3363925800000	36.1406874300000	36.3363925800000	-0.448%	3	+0.125%
2025-02-04	36.0698144200000	36.5000000000000	36.0698144200000	36.5000000000000	0.000%	4	-0.323%
2025-02-03	36.8071191700000	36.8071191700000	35.9824871700000	36.5000000000000	-1.049%	6	-0.323%
2025-02-02	36.8869309800000	36.8869309800000	36.8869309800000	36.8869309800000	+1.611%	1	-1.369%
2025-01-31	36.3244367000000	36.5100000000000	36.3019769500000	36.3019769500000	-0.624%	4	+0.220%
2025-01-30	36.2570237200000	36.5300000000000	36.2570237200000	36.5300000000000	0.000%	4	-0.405%
2025-01-29	36.3097550100000	36.5300000000000	36.2951352400000	36.5300000000000	+0.082%	10	-0.405%
2025-01-28	36.5848401400000	36.5848401400000	36.3526378700000	36.5000000000000	-0.027%	6	-0.323%
2025-01-27	36.4027333100000	36.5100000000000	36.3278351700000	36.5100000000000	+0.697%	6	-0.351%
2025-01-26	36.2571986100000	36.2571986100000	36.2571986100000	36.2571986100000	-0.665%	1	+0.344%
2025-01-24	36.2697285100000	36.6100000000000	36.2697285100000	36.5000000000000	-0.300%	6	-0.323%
2025-01-23	36.4581831500000	36.6100000000000	36.3356576100000	36.6100000000000	+0.027%	6	-0.623%
2025-01-22	36.1173814900000	36.6000000000000	36.1173814900000	36.6000000000000	+0.274%	6	-0.596%
2025-01-21	36.1588676000000	36.5000000000000	36.1588676000000	36.5000000000000	+0.452%	5	-0.323%
2025-01-20	36.3611629400000	36.3611629400000	36.3356249000000	36.3356249000000	+0.069%	3	+0.128%
2025-01-19	36.3107078700000	36.3107078700000	36.3107078700000	36.3107078700000	-0.010%	1	+0.196%
2025-01-17	36.2569127800000	36.3142316500000	36.2569127800000	36.3142316500000	-0.536%	2	+0.187%
2025-01-16	36.3565684300000	36.5100000000000	36.3394142100000	36.5100000000000	0.000%	4	-0.351%
2025-01-15	36.1544622700000	36.5300000000000	36.1544622700000	36.5100000000000	0.000%	8	-0.351%
2025-01-14	36.1191874600000	36.5100000000000	36.1191874600000	36.5100000000000	0.000%	4	-0.351%
2025-01-13	36.5253558800000	36.5300000000000	36.3229623500000	36.5100000000000	+0.098%	6	-0.351%
2025-01-12	36.4744308500000	36.4744308500000	36.4744308500000	36.4744308500000	+0.450%	1	-0.253%
2025-01-10	36.3133372200000	36.5300000000000	36.3108699700000	36.3108699700000	-0.012%	5	+0.196%
2025-01-09	36.2561194300000	36.5100000000000	36.2561194300000	36.3150997400000	-0.588%	7	+0.184%
2025-01-08	36.5304742600000	36.5304742600000	36.3581570100000	36.5300000000000	+0.540%	4	-0.405%
2025-01-07	36.4597882700000	36.4597882700000	36.3339417800000	36.3339417800000	-0.537%	3	+0.132%
2025-01-06	36.2583760800000	36.5300000000000	36.2583760800000	36.5300000000000	+0.773%	5	-0.405%
2025-01-05	36.2499394100000	36.2499394100000	36.2499394100000	36.2499394100000	-0.186%	1	+0.364%
2025-01-03	36.5442680400000	36.5442680400000	36.3173665800000	36.3173665800000	+0.001%	2	+0.178%
2025-01-02	36.3171751600000	36.3171751600000	36.3171751600000	36.3171751600000	-0.015%	2	+0.178%
2024-12-31	36.4472787000000	36.4472787000000	36.3227644100000	36.3227644100000	+0.065%	7	+0.163%
2024-12-30	36.3734029100000	36.3734029100000	36.2992898000000	36.2992898000000	-0.191%	3	+0.228%
2024-12-29	36.3688677900000	36.3688677900000	36.3688677900000	36.3688677900000	+0.112%	1	+0.036%
2024-12-27	36.3281025500000	36.3281025500000	36.3281025500000	36.3281025500000	+0.193%	1	+0.148%
2024-12-25	36.2806343100000	36.2806343100000	36.2579839600000	36.2579839600000	-0.100%	3	+0.342%
2024-12-24	36.3075325900000	36.3075325900000	36.2944125800000	36.2944125800000	-0.185%	3	+0.241%
2024-12-23	36.1629344300000	36.3615359100000	36.1629344300000	36.3615359100000	+0.524%	3	+0.056%
2024-12-22	36.1719461400000	36.1719461400000	36.1719461400000	36.1719461400000	-0.372%	1	+0.581%
2024-12-20	36.4645148800000	36.4645148800000	36.3069641300000	36.3069641300000	-0.066%	2	+0.207%
2024-12-19	36.7381742700000	36.7381742700000	36.3309490800000	36.3309490800000	+0.013%	3	+0.140%
2024-12-18	36.2855619500000	36.3263945100000	36.2855619500000	36.3263945100000	+0.007%	3	+0.153%
2024-12-17	36.2217596700000	36.3291453000000	36.2217596700000	36.3237782100000	+0.050%	5	+0.160%
2024-12-16	36.2203451900000	36.3056111300000	36.2203451900000	36.3056111300000	+0.126%	3	+0.210%
2024-12-15	36.2598144200000	36.2598144200000	36.2598144200000	36.2598144200000	-0.131%	1	+0.337%
2024-12-13	36.4536303100000	36.4590301800000	36.3073257900000	36.3073257900000	-0.116%	3	+0.206%
2024-12-12	36.3110279900000	36.3496041100000	36.3110279900000	36.3496041100000	+0.192%	3	+0.089%
2024-12-11	36.3180726600000	36.3180726600000	36.2797774700000	36.2797774700000	-0.195%	3	+0.282%
2024-12-10	36.3772469300000	36.3772469300000	36.3505078200000	36.3505078200000	-0.073%	3	+0.087%
2024-12-09	36.4480667200000	36.4480667200000	36.3459062300000	36.3769022300000	+0.027%	4	+0.014%
2024-12-08	36.3670748400000	36.3670748400000	36.3670748400000	36.3670748400000	+0.084%	1	+0.041%
2024-12-06	36.2113828800000	36.5000000000000	36.2113828800000	36.3366668700000	-0.475%	4	+0.125%
2024-12-05	36.3465410500000	36.5100000000000	36.3465410500000	36.5100000000000	0.000%	3	-0.351%
2024-12-04	36.3504734300000	36.5100000000000	36.3504734300000	36.5100000000000	+0.027%	5	-0.351%
2024-12-03	36.4416476000000	36.5700000000000	36.3453089600000	36.5000000000000	-0.191%	6	-0.323%
2024-12-02	36.4389194600000	36.6000000000000	36.3042259900000	36.5700000000000	+0.861%	6	-0.514%
2024-12-01	36.2579730700000	36.2579730700000	36.2579730700000	36.2579730700000	-0.934%	1	+0.342%
2024-11-29	36.2895970500000	36.6000000000000	36.2895970500000	36.6000000000000	+0.780%	4	-0.596%
2024-11-28	36.2182947900000	36.3167671300000	36.2182947900000	36.3167671300000	-0.068%	3	+0.180%
2024-11-27	36.4179047500000	36.4179047500000	36.3415190500000	36.3415190500000	-0.598%	3	+0.111%
2024-11-26	36.4057239100000	36.5600000000000	36.2203380200000	36.5600000000000	0.000%	5	-0.487%
2024-11-25	36.3249392800000	36.5600000000000	36.3249392800000	36.5600000000000	+0.027%	6	-0.487%
2024-11-22	36.4888222500000	36.5700000000000	36.3435488500000	36.5500000000000	-0.109%	7	-0.460%
2024-11-21	36.3557055900000	36.5900000000000	36.3180131100000	36.5900000000000	0.000%	5	-0.568%
2024-11-20	36.5900000000000	36.5900000000000	36.5900000000000	36.5900000000000	-0.027%	3	-0.568%
2024-11-19	36.6000000000000	36.6000000000000	36.6000000000000	36.6000000000000	+0.274%	4	-0.596%
2024-11-18	36.5300000000000	36.5300000000000	36.5000000000000	36.5000000000000	+0.185%	3	-0.323%
2024-11-17	36.4326015800000	36.4326015800000	36.4326015800000	36.4326015800000	-0.267%	1	-0.139%
2024-11-15	36.3151298800000	36.5300000000000	36.3151298800000	36.5300000000000	+0.055%	5	-0.405%
2024-11-14	36.5100000000000	36.5100000000000	36.5100000000000	36.5100000000000	-0.055%	1	-0.351%
2024-11-13	36.5300000000000	36.5300000000000	36.5300000000000	36.5300000000000	+0.055%	2	-0.405%
2024-11-12	36.5100000000000	36.5100000000000	36.5100000000000	36.5100000000000	+0.472%	3	-0.351%
2024-11-11	36.3383954500000	36.3383954500000	36.3383954500000	36.3383954500000	-0.542%	1	+0.120%
2024-11-10	36.5365785400000	36.5365785400000	36.5365785400000	36.5365785400000	+0.100%	1	-0.423%
2024-11-08	36.2373924700000	36.5100000000000	36.2373924700000	36.5000000000000	-0.027%	5	-0.323%
2024-11-07	36.3042616200000	36.5100000000000	36.3042616200000	36.5100000000000	+0.027%	6	-0.351%
2024-11-06	36.3347729700000	36.5500000000000	36.3347729700000	36.5000000000000	-0.137%	6	-0.323%
2024-11-05	36.3494539800000	36.5500000000000	36.3494539800000	36.5500000000000	+0.055%	4	-0.460%
2024-11-04	36.2285268700000	36.5300000000000	36.2285268700000	36.5300000000000	+0.659%	7	-0.405%
2024-11-03	36.2909525300000	36.2909525300000	36.2909525300000	36.2909525300000	-0.573%	1	+0.251%
2024-11-01	36.2962894900000	36.5000000000000	36.2962894900000	36.5000000000000	-0.082%	4	-0.323%
2024-10-31	36.2663961800000	36.5300000000000	36.2663961800000	36.5300000000000	0.000%	4	-0.405%
2024-10-30	36.2492552000000	36.5300000000000	36.2492552000000	36.5300000000000	+0.082%	6	-0.405%
2024-10-29	36.3538864100000	36.5100000000000	36.3414092000000	36.5000000000000	-0.027%	6	-0.323%
2024-10-28	36.3214802000000	36.5100000000000	36.3214802000000	36.5100000000000	+0.269%	5	-0.351%
2024-10-27	36.4119466000000	36.4119466000000	36.4119466000000	36.4119466000000	0.000%	1	-0.082%
2024-10-25	36.2616494200000	36.4119466000000	36.2616494200000	36.4119466000000	-0.241%	3	-0.082%
2024-10-24	36.2960594300000	36.5000000000000	36.2960594300000	36.5000000000000	-0.082%	6	-0.323%
2024-10-23	36.4507104900000	36.5300000000000	36.3273730800000	36.5300000000000	0.000%	4	-0.405%
2024-10-22	36.4451635300000	36.5300000000000	36.3428138700000	36.5300000000000	+0.082%	6	-0.405%
2024-10-21	36.2726013500000	36.5300000000000	36.2726013500000	36.5000000000000	-0.082%	6	-0.323%
2024-10-20	36.5300000000000	36.5300000000000	36.5300000000000	36.5300000000000	0.000%	1	-0.405%
2024-10-18	36.4579966600000	36.5300000000000	36.3430131200000	36.5300000000000	+0.082%	5	-0.405%
2024-10-17	36.4349363000000	36.6000000000000	36.3310097300000	36.5000000000000	-0.273%	6	-0.323%
2024-10-16	36.3960388800000	36.6300000000000	36.3382635100000	36.6000000000000	0.000%	8	-0.596%
2024-10-15	36.3903020300000	36.6000000000000	36.3459562600000	36.6000000000000	+0.676%	5	-0.596%
2024-10-14	36.3911082600000	36.3911082600000	36.3543126100000	36.3543126100000	-0.753%	3	+0.076%
2024-10-13	36.6300000000000	36.6300000000000	36.6300000000000	36.6300000000000	0.000%	1	-0.677%
2024-10-11	36.3516676400000	36.6300000000000	36.3516676400000	36.6300000000000	0.000%	3	-0.677%
2024-10-10	36.4236292000000	36.6300000000000	36.3603109300000	36.6300000000000	+0.274%	8	-0.677%
2024-10-09	36.3825221800000	36.5300000000000	36.3442350800000	36.5300000000000	0.000%	4	-0.405%
2024-10-08	36.2876421700000	36.5300000000000	36.2876421700000	36.5300000000000	+0.082%	5	-0.405%
2024-10-07	36.5371730200000	36.5371730200000	36.3240267300000	36.5000000000000	+0.015%	4	-0.323%
2024-10-06	36.4944229500000	36.4944229500000	36.4944229500000	36.4944229500000	-0.015%	1	-0.308%
2024-10-04	36.3771478300000	36.5100000000000	36.3328151100000	36.5000000000000	+0.332%	4	-0.323%
2024-10-03	36.4423630000000	36.5300000000000	36.3641305100000	36.3791259600000	-0.331%	7	+0.008%
2024-10-02	36.4178565000000	36.5000000000000	36.3381808300000	36.5000000000000	0.000%	4	-0.323%
2024-10-01	36.5403443800000	36.5500000000000	36.3207037000000	36.5000000000000	0.000%	9	-0.323%
2024-09-30	36.3258765900000	36.5000000000000	36.3258765900000	36.5000000000000	0.000%	4	-0.323%
2024-09-29	36.5000000000000	36.5000000000000	36.5000000000000	36.5000000000000	0.000%	1	-0.323%
2024-09-27	36.3050339100000	36.5300000000000	36.3050339100000	36.5000000000000	+0.386%	5	-0.323%
2024-09-26	36.5170935400000	36.5170935400000	36.3595606400000	36.3595606400000	-0.483%	3	+0.062%
2024-09-25	36.1375280900000	36.5500000000000	36.1375280900000	36.5359565200000	-0.038%	7	-0.421%
2024-09-24	36.3770608400000	36.5600000000000	36.3611847700000	36.5500000000000	-0.027%	7	-0.460%
2024-09-23	36.3597255800000	36.5600000000000	36.3271783900000	36.5600000000000	+0.718%	6	-0.487%
2024-09-22	36.2993781600000	36.2993781600000	36.2993781600000	36.2993781600000	-0.186%	1	+0.228%
2024-09-20	36.3866065700000	36.3866065700000	36.3670589900000	36.3670589900000	-0.446%	2	+0.041%
2024-09-19	36.5089964100000	36.5300000000000	36.4035677500000	36.5300000000000	+0.055%	4	-0.405%
2024-09-18	36.3685381100000	36.5100000000000	36.3629827400000	36.5100000000000	+0.306%	6	-0.351%
2024-09-17	36.3490879000000	36.5300000000000	36.3459835600000	36.3987948000000	-0.359%	6	-0.046%
2024-09-16	36.3497001700000	36.5300000000000	36.3497001700000	36.5300000000000	+0.365%	5	-0.405%
2024-09-15	36.3972912000000	36.3972912000000	36.3972912000000	36.3972912000000	-0.281%	1	-0.042%
2024-09-13	36.1301261800000	36.5000000000000	36.1301261800000	36.5000000000000	0.000%	3	-0.323%
2024-09-12	36.4952893200000	36.5000000000000	36.3545613400000	36.5000000000000	-0.027%	6	-0.323%
2024-09-11	36.4245171300000	36.5100000000000	36.3485004100000	36.5100000000000	0.000%	4	-0.351%
2024-09-10	36.3888548900000	36.5100000000000	36.3708851700000	36.5100000000000	+0.384%	6	-0.351%
2024-09-09	36.4418860600000	36.5000000000000	36.3405911900000	36.3702260700000	-0.097%	7	+0.032%
2024-09-08	36.4054261100000	36.4054261100000	36.4054261100000	36.4054261100000	-0.286%	1	-0.064%
2024-09-06	36.3170089800000	36.5100000000000	36.3170089800000	36.5100000000000	+0.516%	3	-0.351%
2024-09-05	36.2746912000000	36.5300000000000	36.2746912000000	36.3227287000000	+0.144%	9	+0.163%
2024-09-04	36.3134433100000	36.5000000000000	36.2704354000000	36.2704354000000	-0.209%	5	+0.308%
2024-09-03	36.3804030400000	36.3804030400000	36.3463411300000	36.3463411300000	-0.039%	2	+0.098%
2024-09-02	36.4404518000000	36.4404518000000	36.3605148700000	36.3605148700000	-0.130%	3	+0.059%
2024-09-01	36.4080083200000	36.4080083200000	36.4080083200000	36.4080083200000	-0.279%	1	-0.071%
2024-08-30	36.4158171900000	36.5100000000000	36.3521501700000	36.5100000000000	0.000%	3	-0.351%
2024-08-29	36.3381559600000	36.5300000000000	36.3381559600000	36.5100000000000	+0.391%	6	-0.351%
2024-08-28	36.3151727700000	36.5300000000000	36.3151727700000	36.3677230800000	-0.362%	7	+0.039%
2024-08-27	36.3937731000000	36.5500000000000	36.3577748300000	36.5000000000000	-0.137%	6	-0.323%
2024-08-26	36.1219193000000	36.5500000000000	36.1219193000000	36.5500000000000	+1.328%	6	-0.460%
2024-08-25	36.0708391000000	36.0708391000000	36.0708391000000	36.0708391000000	-1.176%	1	+0.863%
2024-08-23	36.4496445400000	36.5100000000000	36.3714875600000	36.5000000000000	-0.027%	5	-0.323%
2024-08-22	36.2855118100000	36.5100000000000	36.2855118100000	36.5100000000000	+0.027%	6	-0.351%
2024-08-21	36.2064549800000	36.5500000000000	36.2064549800000	36.5000000000000	-0.137%	6	-0.323%
2024-08-20	36.2120385000000	36.5600000000000	36.2120385000000	36.5500000000000	-0.027%	20	-0.460%
2024-08-19	36.2363841600000	36.5600000000000	36.2363841600000	36.5600000000000	+0.940%	7	-0.487%
2024-08-18	36.2194735200000	36.2194735200000	36.2194735200000	36.2194735200000	-0.904%	1	+0.449%
2024-08-16	36.4703149100000	36.5500000000000	36.3616515100000	36.5500000000000	+0.186%	4	-0.460%
2024-08-15	36.3956746600000	36.5500000000000	36.3524085900000	36.4821143800000	-0.186%	5	-0.274%
2024-08-14	36.1274240000000	36.5700000000000	36.1274240000000	36.5500000000000	-0.055%	5	-0.460%
2024-08-13	36.3398489500000	36.6000000000000	36.3398489500000	36.5700000000000	-0.082%	6	-0.514%
2024-08-12	36.3585575300000	36.6000000000000	36.3585575300000	36.6000000000000	+0.745%	8	-0.596%
2024-08-11	36.3294440600000	36.3294440600000	36.3294440600000	36.3294440600000	-0.549%	1	+0.145%
2024-08-09	36.3949567500000	36.5300000000000	36.3655517000000	36.5300000000000	+0.082%	6	-0.405%
2024-08-08	36.3170536400000	36.5100000000000	36.3170536400000	36.5000000000000	+0.421%	7	-0.323%
2024-08-07	36.2777973500000	36.3469859700000	36.2777973500000	36.3469859700000	-0.446%	3	+0.096%
2024-08-06	36.3045937200000	36.5300000000000	36.3045937200000	36.5100000000000	-0.055%	6	-0.351%
2024-08-05	36.0357059400000	36.5300000000000	36.0357059400000	36.5300000000000	+1.414%	5	-0.405%
2024-08-04	36.0206931300000	36.0206931300000	36.0206931300000	36.0206931300000	-1.394%	1	+1.003%
2024-08-02	36.3307768900000	36.5300000000000	36.3000000000000	36.5300000000000	+0.055%	5	-0.405%
2024-08-01	36.3701853100000	36.5300000000000	36.3166403400000	36.5100000000000	-0.055%	6	-0.351%
2024-07-31	36.4091919800000	36.5300000000000	36.3389730400000	36.5300000000000	+0.082%	7	-0.405%
2024-07-30	36.4137242500000	36.5500000000000	36.3646437400000	36.5000000000000	+0.380%	8	-0.323%
2024-07-29	36.3229669600000	36.3617901200000	36.3229669600000	36.3617901200000	+0.021%	3	+0.056%
2024-07-28	36.2934007800000	36.3540884500000	36.2934007800000	36.3540884500000	+0.059%	2	+0.077%
2024-07-26	36.3324985300000	36.3324985300000	36.3324985300000	36.3324985300000	-0.051%	1	+0.136%
2024-07-25	36.3579332900000	36.3579332900000	36.3510680000000	36.3510680000000	-0.408%	4	+0.085%
2024-07-24	36.3979994000000	36.5000000000000	36.3557531800000	36.5000000000000	+0.465%	6	-0.323%
2024-07-23	36.3446034000000	36.3446034000000	36.3311769000000	36.3311769000000	-0.544%	6	+0.140%
2024-07-22	36.3119005000000	36.5300000000000	36.3119005000000	36.5300000000000	+0.518%	4	-0.405%
2024-07-21	36.3219024000000	36.3415888900000	36.3219024000000	36.3415888900000	+0.022%	2	+0.111%
2024-07-19	36.4834842000000	36.4834842000000	36.3337451000000	36.3337451000000	-0.061%	3	+0.133%
2024-07-18	36.3350431100000	36.3558186200000	36.3350431100000	36.3558186200000	+0.045%	7	+0.072%
2024-07-17	36.3566289800000	36.5300000000000	36.3393624600000	36.3393624600000	-0.039%	5	+0.117%
2024-07-16	36.4130484700000	36.4130484700000	36.3534598600000	36.3534598600000	-0.483%	4	+0.078%
2024-07-15	36.3597957500000	36.5300000000000	36.3449748400000	36.5300000000000	+0.774%	7	-0.405%
2024-07-14	36.2495994100000	36.2495994100000	36.2495994100000	36.2495994100000	-0.130%	1	+0.365%
2024-07-12	36.2843500700000	36.5000000000000	36.2843500700000	36.2966256700000	-0.557%	4	+0.235%
2024-07-11	36.2988634100000	36.5500000000000	36.2458413600000	36.5000000000000	-0.137%	8	-0.323%
2024-07-10	36.3854976000000	36.5500000000000	36.3387738300000	36.5500000000000	+0.475%	5	-0.460%
2024-07-09	36.3528890200000	36.3770863200000	36.3466786100000	36.3770863200000	+0.060%	7	+0.013%
2024-07-08	36.3617882400000	36.5000000000000	36.3418124700000	36.3552394600000	-0.081%	5	+0.074%
2024-07-07	36.3846509500000	36.3846509500000	36.3846509500000	36.3846509500000	-0.316%	1	-0.007%
2024-07-05	36.3031115600000	36.5500000000000	36.2968873200000	36.5000000000000	+0.392%	7	-0.323%
2024-07-04	36.2357780800000	36.3575748000000	36.2357780800000	36.3575748000000	-0.526%	3	+0.067%
2024-07-03	36.2342434500000	36.5500000000000	36.2342434500000	36.5500000000000	+0.573%	9	-0.460%
2024-07-02	36.5000000000000	36.5000000000000	36.3415828900000	36.3415828900000	-0.023%	5	+0.111%
2024-07-01	36.2196444100000	36.3501035100000	36.2196444100000	36.3501035100000	+0.117%	4	+0.088%
2024-06-30	36.3076636000000	36.3076636000000	36.3076636000000	36.3076636000000	-0.101%	1	+0.205%
2024-06-28	36.3228908900000	36.3629565200000	36.3228908900000	36.3442808200000	-0.039%	3	+0.104%
2024-06-27	36.3646580100000	36.3646580100000	36.3583682700000	36.3583682700000	-0.552%	3	+0.065%
2024-06-26	36.3814591800000	36.5600000000000	36.3498497500000	36.5600000000000	0.000%	4	-0.487%
2024-06-25	36.3331470100000	36.5600000000000	36.3331470100000	36.5600000000000	+0.027%	5	-0.487%
2024-06-24	36.3085384000000	36.5500000000000	36.3085384000000	36.5500000000000	+0.654%	4	-0.460%
2024-06-23	36.2685103000000	36.3126140000000	36.2685103000000	36.3126140000000	-0.595%	2	+0.191%
2024-06-21	36.4167896400000	36.5300000000000	36.3384474300000	36.5300000000000	0.000%	3	-0.405%
2024-06-20	36.3566995200000	36.5500000000000	36.3360173000000	36.5300000000000	-0.055%	6	-0.405%
2024-06-19	36.2754137400000	36.6200000000000	36.2715289500000	36.5500000000000	-0.191%	8	-0.460%
2024-06-18	36.2510187400000	36.6300000000000	36.2510187400000	36.6200000000000	-0.027%	5	-0.650%
2024-06-17	36.3243970500000	36.6300000000000	36.3243970500000	36.6300000000000	+0.875%	5	-0.677%
2024-06-16	36.2568191400000	36.3187983400000	36.2568191400000	36.3121839100000	-0.786%	3	+0.192%
2024-06-14	36.5397601600000	36.6100000000000	36.3352600600000	36.6000000000000	-0.027%	5	-0.596%
2024-06-13	36.1610136200000	36.6100000000000	36.1610136200000	36.6100000000000	+0.027%	7	-0.623%
2024-06-12	36.3638057200000	36.6000000000000	36.3367703000000	36.6000000000000	+0.192%	6	-0.596%
2024-06-11	36.2513064700000	36.5300000000000	36.2513064700000	36.5300000000000	+0.082%	5	-0.405%
2024-06-10	36.7221023800000	36.8054231700000	36.3160858300000	36.5000000000000	-0.243%	7	-0.323%
2024-06-09	36.5888606400000	36.5888606400000	36.5888606400000	36.5888606400000	+0.216%	1	-0.565%
2024-06-07	36.3057061700000	36.5100000000000	36.3057061700000	36.5100000000000	0.000%	3	-0.351%
2024-06-06	36.3069967500000	36.5100000000000	36.3002065600000	36.5100000000000	+0.027%	5	-0.351%
2024-06-05	36.2934717700000	36.5000000000000	36.2934717700000	36.5000000000000	0.000%	5	-0.323%
2024-06-04	36.0952276200000	36.5100000000000	36.0952276200000	36.5000000000000	-0.027%	5	-0.323%
2024-06-03	36.3277975800000	36.5100000000000	36.3242346000000	36.5100000000000	+0.509%	4	-0.351%
2024-06-02	36.3251208800000	36.3251208800000	36.3251208800000	36.3251208800000	-0.479%	1	+0.157%
2024-05-31	36.2995171800000	36.5000000000000	36.2995171800000	36.5000000000000	0.000%	4	-0.323%
2024-05-30	36.5214330700000	36.5214330700000	36.3495174400000	36.5000000000000	-0.027%	6	-0.323%
2024-05-29	36.4385341600000	36.5100000000000	36.3896451500000	36.5100000000000	+0.257%	6	-0.351%
2024-05-28	36.3410481800000	36.5000000000000	36.3172107200000	36.4165523100000	+0.168%	6	-0.095%
2024-05-27	36.3183850300000	36.3554344400000	36.3183850300000	36.3554344400000	+0.148%	3	+0.073%
2024-05-26	36.3016538400000	36.3016538400000	36.3016538400000	36.3016538400000	-0.043%	1	+0.221%
2024-05-24	36.4657289700000	36.5500000000000	36.3172133500000	36.3172133500000	-0.637%	4	+0.178%
2024-05-23	36.3859739900000	36.5500000000000	36.3488828900000	36.5500000000000	+0.137%	5	-0.460%
2024-05-22	36.3837332500000	36.5000000000000	36.3656506600000	36.5000000000000	0.000%	7	-0.323%
2024-05-21	36.3765260500000	36.5100000000000	36.3562730700000	36.5000000000000	+0.326%	6	-0.323%
2024-05-20	36.2338832800000	36.5100000000000	36.2338832800000	36.3815504700000	+0.608%	7	+0.001%
2024-05-19	36.1617181400000	36.1617181400000	36.1617181400000	36.1617181400000	-0.927%	1	+0.609%
2024-05-17	36.3793690700000	36.5000000000000	36.3488754000000	36.5000000000000	-0.027%	5	-0.323%
2024-05-16	36.1237847800000	36.5100000000000	36.1237847800000	36.5100000000000	0.000%	4	-0.351%
2024-05-15	36.2765672200000	36.5100000000000	36.2765672200000	36.5100000000000	+0.027%	6	-0.351%
2024-05-14	36.3204989800000	36.5000000000000	36.3204989800000	36.5000000000000	+0.443%	5	-0.323%
2024-05-13	36.3845732400000	36.3845732400000	36.3388535500000	36.3388535500000	-0.111%	9	+0.119%
2024-05-12	36.3164480700000	36.3791678700000	36.3164480700000	36.3791678700000	+0.086%	2	+0.008%
2024-05-10	36.1974999400000	36.3477809100000	36.1974999400000	36.3477809100000	-0.499%	2	+0.094%
2024-05-09	36.3682059800000	36.5300000000000	36.3565212500000	36.5300000000000	0.000%	4	-0.405%
2024-05-08	36.4164162300000	36.5300000000000	36.3563612000000	36.5300000000000	0.000%	5	-0.405%
2024-05-07	36.3344439400000	36.5300000000000	36.3344439400000	36.5300000000000	+0.055%	5	-0.405%
2024-05-06	36.2668796600000	36.5100000000000	36.2668796600000	36.5100000000000	+0.727%	8	-0.351%
2024-05-05	36.2463452000000	36.2463452000000	36.2463452000000	36.2463452000000	-0.695%	1	+0.374%
2024-05-03	36.2494408800000	36.5100000000000	36.2494408800000	36.5000000000000	+0.405%	7	-0.323%
2024-05-02	36.5000000000000	36.5000000000000	36.3525921100000	36.3525921100000	-0.404%	3	+0.081%
2024-05-01	36.5701529800000	36.5866246300000	36.3353498800000	36.5000000000000	-0.027%	9	-0.323%
2024-04-30	36.5385871700000	36.5385871700000	36.3583804200000	36.5100000000000	0.000%	4	-0.351%
2024-04-29	36.3967412900000	36.5222258500000	36.3806057200000	36.5100000000000	+0.234%	8	-0.351%
2024-04-28	36.4248002600000	36.4248002600000	36.4248002600000	36.4248002600000	+0.304%	2	-0.118%
2024-04-26	36.3271964600000	36.3271964600000	36.3143454700000	36.3143454700000	-0.509%	2	+0.186%
2024-04-25	36.2871957800000	36.5000000000000	36.2871957800000	36.5000000000000	0.000%	5	-0.323%
2024-04-24	36.1546470200000	36.5000000000000	36.1546470200000	36.5000000000000	+0.137%	4	-0.323%
2024-04-23	36.3078568500000	36.4500000000000	36.2964837800000	36.4500000000000	0.000%	4	-0.187%
2024-04-22	36.3156807900000	36.5600000000000	36.3156807900000	36.4500000000000	-0.301%	5	-0.187%
2024-04-19	36.4619072200000	36.5600000000000	36.3409227500000	36.5600000000000	+0.027%	5	-0.487%
2024-04-18	36.2324273700000	36.5500000000000	36.2324273700000	36.5500000000000	+0.860%	6	-0.460%
2024-04-17	36.3506267900000	36.5000000000000	36.2382010300000	36.2382010300000	+0.662%	6	+0.397%
2024-04-16	36.4740782600000	36.4740782600000	36.0000000000000	36.0000000000000	-1.370%	6	+1.061%
2024-04-15	36.3419468200000	36.5000000000000	36.3218606400000	36.5000000000000	0.000%	5	-0.323%
2024-04-12	36.3499063100000	36.5000000000000	36.3201126500000	36.5000000000000	+0.452%	4	-0.323%
2024-04-11	36.7598462200000	36.7598462200000	36.3356786700000	36.3356786700000	-0.586%	3	+0.127%
2024-04-10	36.3788744700000	36.5500000000000	36.3788744700000	36.5500000000000	0.000%	4	-0.460%
2024-04-09	36.2563082500000	36.5500000000000	36.2563082500000	36.5500000000000	+0.836%	6	-0.460%
2024-04-08	36.3718649100000	36.5600000000000	36.2471286300000	36.2471286300000	-0.136%	11	+0.372%
2024-04-05	36.4060655300000	36.4060655300000	36.2966035300000	36.2966035300000	-0.557%	3	+0.235%
2024-04-04	36.1196301300000	36.5000000000000	36.1196301300000	36.5000000000000	+0.502%	6	-0.323%
2024-04-03	36.2635117600000	36.3176028200000	36.2635117600000	36.3176028200000	-0.068%	3	+0.177%
2024-04-02	36.3413011200000	36.3424848800000	36.3413011200000	36.3424848800000	+0.951%	4	+0.109%
2024-04-01	36.3243804200000	36.3243804200000	36.0000000000000	36.0000000000000	0.000%	3	+1.061%
2024-03-29	36.3676857500000	36.3717360300000	36.0000000000000	36.0000000000000	-1.370%	6	+1.061%
2024-03-28	36.3547289800000	36.5000000000000	36.3324526000000	36.5000000000000	0.000%	5	-0.323%
2024-03-27	36.4543396900000	36.5000000000000	36.3540569000000	36.5000000000000	+0.137%	8	-0.323%
2024-03-26	36.2988962700000	36.5000000000000	36.2988962700000	36.4500000000000	-0.137%	7	-0.187%
2024-03-25	36.3414487600000	36.5000000000000	36.3275113200000	36.5000000000000	+0.879%	5	-0.323%
2024-03-24	36.1820608400000	36.1820608400000	36.1820608400000	36.1820608400000	-0.871%	1	+0.553%
2024-03-22	36.5427684000000	36.5427684000000	36.3261685200000	36.5000000000000	+0.434%	5	-0.323%
2024-03-21	36.0390842500000	36.3423051000000	36.0390842500000	36.3423051000000	-0.323%	4	+0.109%
2024-03-20	36.2928463600000	36.4600000000000	36.2928463600000	36.4600000000000	-0.110%	8	-0.214%
2024-03-19	36.4626701600000	36.5000000000000	36.3426886000000	36.5000000000000	+0.151%	4	-0.323%
2024-03-18	36.3556220800000	36.6000000000000	36.3472941300000	36.4450657100000	-0.423%	7	-0.173%
2024-03-15	36.5600294200000	36.6000000000000	36.3441077400000	36.6000000000000	+0.247%	7	-0.596%
2024-03-14	36.3211273500000	36.5100000000000	36.3211273500000	36.5100000000000	0.000%	4	-0.351%
2024-03-13	36.5300000000000	36.5300000000000	36.3388827000000	36.5100000000000	-0.055%	8	-0.351%
2024-03-12	36.3825934300000	36.5300000000000	36.3372026600000	36.5300000000000	+0.055%	6	-0.405%
2024-03-11	36.3242492200000	36.5300000000000	36.3242492200000	36.5100000000000	+0.027%	6	-0.351%
2024-03-08	36.1709901400000	36.5000000000000	36.1709901400000	36.5000000000000	+0.855%	5	-0.323%
2024-03-07	36.2730434300000	36.5300000000000	36.1904936000000	36.1904936000000	-0.929%	5	+0.529%
2024-03-06	36.3609537000000	36.5300000000000	36.3442451900000	36.5300000000000	+0.495%	5	-0.405%
2024-03-05	36.3684960000000	36.3684960000000	36.3502270200000	36.3502270200000	-0.028%	3	+0.087%
2024-03-04	36.2725608000000	36.3604531700000	36.2725608000000	36.3604531700000	+0.375%	3	+0.059%
2024-03-03	36.2246073100000	36.2246073100000	36.2246073100000	36.2246073100000	-0.836%	1	+0.434%
2024-03-01	36.3910233000000	36.5300000000000	36.3288630600000	36.5300000000000	+0.082%	5	-0.405%
2024-02-29	36.2993333000000	36.5000000000000	36.2993333000000	36.5000000000000	+0.632%	5	-0.323%
2024-02-28	36.4038931700000	36.4038931700000	36.2708642800000	36.2708642800000	-0.709%	4	+0.306%
2024-02-27	36.3483878700000	36.5300000000000	36.3323312600000	36.5300000000000	+0.082%	6	-0.405%
2024-02-26	36.3806142600000	36.5000000000000	36.3366669600000	36.5000000000000	+0.516%	4	-0.323%

.dark-mode .QXJHs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXJHs6{ color: #333333; background-color: white; border: 2px solid #333333; }USDNIOUnited States dollar / Nicaraguan córdobaforex

USDNIO
United States dollar / Nicaraguan córdoba
forex