Dark

USDMXN
United States dollar / Mexican peso
forex

Market Open

May 15, 2025 9:25:00 AM EDT

19.3552MXN+0.094%(+0.0181)70,228

19.3694Bid 19.3744Ask 0.0050Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	19.38296	19.40046000	19.31180000	19.35520	-0.138%	30,030	0.000%
2025-05-14	19.40484	19.42245000	19.28800000	19.38193	-0.120%	51,273	-0.138%
2025-05-13	19.61805	19.63799000	19.33635000	19.40517	-1.034%	49,436	-0.258%
2025-05-12	19.44117	19.66357000	19.40700000	19.60800	+0.920%	55,048	-1.289%
2025-05-11	19.49560	19.51008000	19.37670000	19.42930	+0.004%	1,355	-0.381%
2025-05-09	19.52808	19.54489000	19.42000000	19.42860	-0.517%	43,023	-0.378%
2025-05-08	19.60288	19.62105000	19.49770000	19.52947	-0.314%	54,783	-0.892%
2025-05-07	19.64290	19.67754000	19.54170000	19.59090	-0.275%	59,265	-1.203%
2025-05-06	19.68539	19.77902000	19.60730000	19.64502	-0.144%	49,298	-1.475%
2025-05-05	19.61293	19.70053000	19.52890000	19.67330	+0.314%	48,763	-1.617%
2025-05-04	19.52950	19.61207000	19.49780000	19.61168	+0.235%	1,712	-1.308%
2025-05-02	19.60139	19.69967000	19.52584000	19.56570	-0.184%	52,610	-1.076%
2025-05-01	19.60805	19.67590000	19.55736000	19.60179	+0.013%	44,213	-1.258%
2025-04-30	19.55269	19.65191000	19.50420000	19.59929	+0.297%	50,282	-1.245%
2025-04-29	19.58551	19.65109000	19.52925000	19.54130	-0.215%	50,412	-0.952%
2025-04-28	19.53614	19.60585000	19.46850000	19.58349	+0.244%	49,192	-1.166%
2025-04-27	19.49490	19.53735000	19.44420000	19.53579	+0.235%	1,785	-0.924%
2025-04-25	19.60076	19.68717000	19.48232000	19.49000	-0.560%	48,366	-0.692%
2025-04-24	19.62566	19.63746000	19.54650000	19.59984	-0.133%	51,985	-1.248%
2025-04-23	19.61675	19.67288000	19.46730000	19.62598	+0.051%	61,879	-1.380%
2025-04-22	19.71162	19.72049000	19.50850000	19.61598	-0.499%	59,451	-1.329%
2025-04-21	19.70267	19.76249000	19.56950000	19.71432	+0.103%	54,889	-1.822%
2025-04-20	19.65330	19.70557000	19.62950000	19.69410	-0.116%	1,537	-1.721%
2025-04-17	19.92834	19.95480000	19.66650000	19.71691	-1.055%	51,573	-1.835%
2025-04-16	20.12609	20.13362000	19.86870000	19.92718	-0.992%	57,238	-2.870%
2025-04-15	20.08218	20.14420000	19.91300000	20.12686	+0.207%	61,588	-3.834%
2025-04-14	20.27438	20.29504000	20.00780000	20.08537	-0.897%	73,021	-3.635%
2025-04-13	20.29782	20.29782000	20.19070000	20.26720	-0.196%	2,196	-4.500%
2025-04-11	20.59836	20.61732000	20.23620000	20.30693	-1.369%	78,840	-4.687%
2025-04-10	20.33403	20.62199000	20.26810000	20.58874	+1.266%	88,092	-5.991%
2025-04-09	20.84822	21.07778000	20.14000000	20.33135	-2.488%	99,319	-4.801%
2025-04-08	20.69765	20.90695000	20.45520000	20.85005	+0.782%	82,971	-7.170%
2025-04-07	20.62937	20.80582000	20.47395000	20.68833	+0.267%	94,482	-6.444%
2025-04-06	20.50120	20.63535000	20.43679000	20.63321	+0.958%	4,714	-6.194%
2025-04-04	19.94530	20.55844000	19.89015000	20.43735	+2.453%	76,524	-5.295%
2025-04-03	20.25830	20.28197000	19.83050000	19.94804	-1.567%	75,338	-2.972%
2025-04-02	20.32110	20.51135000	20.11732000	20.26551	-0.317%	64,883	-4.492%
2025-04-01	20.47402	20.54066000	20.30250000	20.32996	-0.703%	64,362	-4.795%
2025-03-31	20.38315	20.48809000	20.31640000	20.47386	+0.461%	62,484	-5.464%
2025-03-30	20.34118	20.40614000	20.28866000	20.37988	+0.155%	2,803	-5.028%
2025-03-28	20.29404	20.45458000	20.25430000	20.34830	+0.268%	56,868	-4.881%
2025-03-27	20.25741	20.36665000	20.08000000	20.29383	+0.169%	61,723	-4.625%
2025-03-26	20.04436	20.26645000	20.02390000	20.25956	+1.136%	57,476	-4.464%
2025-03-25	20.03825	20.11982000	19.94260000	20.03190	-0.030%	49,870	-3.378%
2025-03-24	20.23162	20.23943000	20.01300000	20.03797	-0.854%	43,954	-3.407%
2025-03-23	20.16604	20.22990000	20.16594000	20.21053	-0.058%	946	-4.232%
2025-03-21	20.14251	20.27360000	20.11310000	20.22220	+0.396%	54,413	-4.287%
2025-03-20	20.03558	20.26685000	20.01400000	20.14249	+0.523%	62,550	-3.909%
2025-03-19	19.90549	20.08519000	19.88490000	20.03766	+0.664%	60,475	-3.406%
2025-03-18	19.95967	20.09368000	19.88082000	19.90541	-0.252%	58,022	-2.764%
2025-03-17	19.93510	19.96248000	19.93510000	19.95573	+0.164%	2,499	-3.009%
2025-03-16	19.90600	19.92734000	19.83689000	19.92315	+0.009%	1,544	-2.851%
2025-03-14	20.08388	20.11844000	19.83220000	19.92140	-0.805%	58,597	-2.842%
2025-03-13	20.17446	20.19798000	20.04490000	20.08300	-0.452%	63,876	-3.624%
2025-03-12	20.25870	20.37700000	20.14320000	20.17423	-0.411%	64,282	-4.060%
2025-03-11	20.34668	20.40211000	20.22868000	20.25740	-0.456%	72,556	-4.454%
2025-03-10	20.26303	20.39347000	20.16620000	20.35028	+0.443%	70,632	-4.890%
2025-03-09	20.20219	20.27415000	20.20219000	20.26048	+0.189%	2,554	-4.468%
2025-03-07	20.27683	20.39600000	20.21038000	20.22233	-0.268%	69,230	-4.288%
2025-03-06	20.40370	20.50096000	20.19950000	20.27659	-0.618%	69,820	-4.544%
2025-03-05	20.53872	20.66427000	20.33660000	20.40268	-0.690%	73,150	-5.134%
2025-03-04	20.73919	20.99667000	20.46675000	20.54452	-0.939%	78,294	-5.789%
2025-03-03	20.52171	20.74348000	20.35790000	20.73932	+1.096%	66,536	-6.674%
2025-03-02	20.48399	20.53364000	20.47450000	20.51452	-0.097%	727	-5.651%
2025-02-28	20.47048	20.64680000	20.36110000	20.53440	+0.311%	67,237	-5.743%
2025-02-27	20.40681	20.54584000	20.34860000	20.47070	+0.319%	63,580	-5.449%
2025-02-26	20.45805	20.54595000	20.28309000	20.40566	-0.203%	63,644	-5.148%
2025-02-25	20.46860	20.54329000	20.37800000	20.44720	-0.162%	64,311	-5.341%
2025-02-24	20.38506	20.52324000	20.34364000	20.48047	+0.473%	55,958	-5.494%
2025-02-23	20.35794	20.38894000	20.30502000	20.38396	-0.115%	861	-5.047%
2025-02-21	20.30764	20.43461000	20.27737000	20.40750	+0.552%	56,239	-5.156%
2025-02-20	20.45240	20.47087000	20.27599000	20.29540	-0.769%	62,525	-4.633%
2025-02-19	20.23920	20.47519000	20.18320000	20.45260	+1.018%	57,826	-5.366%
2025-02-18	20.27300	20.33534000	20.19510000	20.24654	-0.177%	55,875	-4.402%
2025-02-17	20.31051	20.42647000	20.24760000	20.28238	-0.150%	48,241	-4.571%
2025-02-16	20.31233	20.31711000	20.27703000	20.31281	+0.068%	783	-4.714%
2025-02-14	20.41742	20.43403000	20.24780000	20.29910	-0.523%	54,738	-4.650%
2025-02-13	20.54336	20.64645000	20.37877000	20.40580	-0.614%	60,314	-5.149%
2025-02-12	20.53570	20.62849000	20.42150000	20.53180	-0.014%	58,722	-5.731%
2025-02-11	20.61480	20.65830000	20.48740000	20.53470	-0.439%	50,223	-5.744%
2025-02-10	20.59772	20.69887000	20.53770000	20.62530	+0.136%	53,936	-6.158%
2025-02-09	20.59265	20.63078000	20.58982000	20.59728	+0.235%	717	-6.030%
2025-02-07	20.44330	20.62290000	20.41229000	20.54890	+0.469%	55,777	-5.809%
2025-02-06	20.57731	20.65036000	20.40180000	20.45307	-0.542%	53,749	-5.368%
2025-02-05	20.51321	20.71011000	20.45090000	20.56450	+0.244%	57,989	-5.881%
2025-02-04	20.38440	20.59398000	20.30040000	20.51448	+0.615%	64,761	-5.651%
2025-02-03	21.16791	21.29075000	20.29889000	20.38899	-3.663%	78,315	-5.070%
2025-02-02	21.16614	21.22737000	21.08240000	21.16425	+2.413%	2,430	-8.548%
2025-01-31	20.67495	20.75951000	20.44160000	20.66560	-0.043%	65,428	-6.341%
2025-01-30	20.50000	20.75709000	20.38720000	20.67449	+0.841%	61,515	-6.381%
2025-01-29	20.54400	20.66242000	20.45540000	20.50207	-0.228%	62,663	-5.594%
2025-01-28	20.73188	20.78030000	20.49520000	20.54895	-0.944%	61,892	-5.809%
2025-01-27	20.42589	20.75110000	20.36318000	20.74482	+1.519%	60,871	-6.699%
2025-01-26	20.34259	20.50677000	20.30469000	20.43440	+0.874%	1,398	-5.281%
2025-01-24	20.36680	20.38482000	20.11910000	20.25730	-0.577%	56,062	-4.453%
2025-01-23	20.47839	20.56166000	20.26250000	20.37480	-0.586%	61,148	-5.004%
2025-01-22	20.63410	20.66704000	20.44550000	20.49497	-0.751%	57,043	-5.561%
2025-01-21	20.74208	20.79748000	20.52890000	20.65000	+0.736%	58,625	-6.270%
2025-01-20	20.77530	20.89743000	20.42600000	20.49907	-1.371%	54,465	-5.580%
2025-01-19	20.74969	20.80791000	20.67819000	20.78402	+0.054%	1,461	-6.875%
2025-01-17	20.83410	20.93880000	20.66250000	20.77270	-0.290%	48,723	-6.824%
2025-01-16	20.45400	20.85140000	20.43436000	20.83307	+1.900%	57,947	-7.094%
2025-01-15	20.51110	20.56331000	20.36000000	20.44470	-0.290%	55,770	-5.329%
2025-01-14	20.63720	20.68000000	20.43840000	20.50410	-0.490%	61,156	-5.603%
2025-01-13	20.70256	20.86575000	20.56300000	20.60500	-0.467%	60,586	-6.066%
2025-01-12	20.67970	20.74388000	20.63749000	20.70178	-0.004%	514	-6.505%
2025-01-10	20.48620	20.74772000	20.46580000	20.70260	+0.940%	58,816	-6.508%
2025-01-09	20.42189	20.52178000	20.38200000	20.50980	+0.474%	52,420	-5.630%
2025-01-08	20.32407	20.52450000	20.29350000	20.41302	+0.417%	59,073	-5.182%
2025-01-07	20.32710	20.39434000	20.24800000	20.32825	+0.003%	56,006	-4.787%
2025-01-06	20.61776	20.66359000	20.23350000	20.32760	-1.419%	56,102	-4.784%
2025-01-05	20.59469	20.62617000	20.58720000	20.62025	+0.021%	732	-6.135%
2025-01-03	20.54040	20.70146000	20.50700000	20.61590	+0.092%	51,112	-6.115%
2025-01-02	20.84360	20.85029000	20.56290000	20.59699	-1.120%	55,731	-6.029%
2025-01-01	20.77350	20.84202000	20.76580000	20.83036	-0.172%	1,956	-7.082%
2024-12-31	20.64190	20.88157000	20.62900000	20.86627	+1.092%	36,314	-7.242%
2024-12-30	20.32760	20.68811000	20.30290000	20.64095	+1.628%	52,670	-6.229%
2024-12-29	20.30969	20.31912000	20.23998000	20.31031	-0.019%	428	-4.703%
2024-12-27	20.21624	20.40245000	20.18310000	20.31420	+0.541%	49,550	-4.721%
2024-12-26	20.15528	20.23246000	20.11500000	20.20480	+0.235%	44,353	-4.205%
2024-12-25	20.14592	20.16343000	20.11340000	20.15734	+0.018%	3,249	-3.979%
2024-12-24	20.18601	20.21350000	20.10570000	20.15380	-0.076%	42,321	-3.963%
2024-12-23	20.06030	20.26255000	20.02870000	20.16910	+0.526%	54,706	-4.035%
2024-12-22	20.04970	20.08137000	20.02669000	20.06353	+0.020%	361	-3.530%
2024-12-20	20.34391	20.35296000	20.00600000	20.05950	-1.352%	63,750	-3.511%
2024-12-19	20.36150	20.50445000	20.27810000	20.33440	-0.261%	64,618	-4.815%
2024-12-18	20.16587	20.42520000	20.05680000	20.38766	+1.059%	57,128	-5.064%
2024-12-17	20.10139	20.28675000	20.08320000	20.17398	+0.239%	55,003	-4.059%
2024-12-16	20.10673	20.20595000	20.08242000	20.12590	+0.100%	54,092	-3.829%
2024-12-15	20.10569	20.12581000	20.08140000	20.10571	-0.014%	545	-3.733%
2024-12-13	20.20724	20.26298000	20.09640000	20.10850	-0.453%	48,331	-3.746%
2024-12-12	20.12378	20.23183000	20.07737000	20.20002	+0.375%	54,326	-4.182%
2024-12-11	20.15907	20.25681000	20.08490000	20.12453	-0.179%	56,703	-3.823%
2024-12-10	20.23736	20.32534000	20.12866000	20.16058	-0.416%	58,035	-3.995%
2024-12-09	20.16840	20.26776000	20.09630000	20.24470	+0.371%	54,386	-4.394%
2024-12-08	20.16970	20.17090000	20.14188000	20.16989	-0.016%	277	-4.039%
2024-12-06	20.20579	20.28084000	20.08810000	20.17320	-0.090%	56,459	-4.055%
2024-12-05	20.28980	20.30770000	20.14730000	20.19140	-0.551%	51,564	-4.141%
2024-12-04	20.35115	20.38163000	20.24190000	20.30334	-0.002%	54,726	-4.670%
2024-12-03	20.38390	20.42955000	20.27230000	20.30380	-0.461%	59,820	-4.672%
2024-12-02	20.41460	20.59921000	20.28500000	20.39790	+0.095%	64,583	-5.112%
2024-12-01	20.34310	20.40478000	20.30383000	20.37859	+0.078%	750	-5.022%
2024-11-29	20.45348	20.46923000	20.23590000	20.36270	-0.360%	56,978	-4.948%
2024-11-28	20.39645	20.45224000	20.18850000	20.43630	-0.766%	57,347	-5.290%
2024-11-27	20.66704	20.77995000	20.51500000	20.59406	-0.282%	66,456	-6.016%
2024-11-26	20.68612	20.82816000	20.42250000	20.65240	+0.314%	69,441	-6.281%
2024-11-25	20.26473	20.64620000	20.21500000	20.58767	+0.815%	29,150	-5.986%
2024-11-22	20.42749	20.55280000	20.36130000	20.42130	+0.031%	64,019	-5.221%
2024-11-21	20.27732	20.46402000	20.24730000	20.41493	+0.737%	65,645	-5.191%
2024-11-20	20.31361	20.31648000	20.24471000	20.26560	+0.835%	6,789	-4.492%
2024-11-19	20.11741	20.12327000	20.06523000	20.09780	-0.547%	6,763	-3.695%
2024-11-18	20.21561	20.24536000	20.19330000	20.20836	-0.740%	6,320	-4.222%
2024-11-17	20.33285	20.36773000	20.27550000	20.35911	+0.100%	470	-4.931%
2024-11-15	20.34910	20.39806000	20.32499000	20.33870	-0.535%	4,869	-4.836%
2024-11-14	20.46766	20.52836000	20.35219000	20.44804	-0.359%	8,962	-5.344%
2024-11-13	20.48960	20.56191000	20.46895000	20.52170	-0.298%	7,258	-5.684%
2024-11-12	20.64450	20.65789000	20.54176000	20.58300	+1.198%	7,674	-5.965%
2024-11-11	20.39509	20.40329000	20.30234000	20.33930	+1.002%	6,499	-4.838%
2024-11-10	20.08592	20.18211000	20.08592000	20.13753	-0.116%	482	-3.885%
2024-11-08	19.80150	20.27266000	19.76040000	20.16090	+1.857%	53,934	-3.996%
2024-11-07	20.17394	20.20401000	19.74810000	19.79333	-1.854%	61,365	-2.214%
2024-11-06	20.32910	20.80569000	19.99883000	20.16727	+0.142%	75,964	-4.027%
2024-11-05	20.10851	20.35437000	20.02450000	20.13876	+0.222%	55,892	-3.891%
2024-11-04	20.09264	20.16781000	19.94430000	20.09410	+0.056%	52,279	-3.677%
2024-11-03	20.10570	20.13397000	20.07843000	20.08285	-0.779%	1,435	-3.623%
2024-11-01	20.06236	20.29370000	19.90900000	20.24045	+0.949%	59,058	-4.374%
2024-10-31	20.15950	20.18550000	19.97120000	20.05008	-0.557%	64,223	-3.466%
2024-10-30	20.04660	20.22494000	19.99000000	20.16231	+0.549%	59,628	-4.003%
2024-10-29	20.01730	20.09330000	19.94610000	20.05231	+0.118%	58,948	-3.476%
2024-10-28	19.94175	20.09274000	19.93620000	20.02873	+0.427%	55,213	-3.363%
2024-10-27	19.93550	19.98173000	19.89026000	19.94366	-0.141%	1,884	-2.951%
2024-10-25	19.80940	20.01515000	19.75740000	19.97190	+0.796%	52,089	-3.088%
2024-10-24	19.82410	19.89482000	19.73760000	19.81410	-0.092%	55,709	-2.316%
2024-10-23	19.93720	20.09301000	19.80060000	19.83242	-0.520%	58,194	-2.406%
2024-10-22	19.95254	19.97030000	19.75490000	19.93610	-0.118%	55,581	-2.914%
2024-10-21	19.86788	20.07272000	19.83770000	19.95960	+0.462%	53,955	-3.028%
2024-10-20	19.87080	19.87080000	19.83066000	19.86776	+0.012%	692	-2.580%
2024-10-18	19.80650	19.90640000	19.63670000	19.86530	+0.294%	54,111	-2.568%
2024-10-17	19.91199	20.02542000	19.80430000	19.80710	-0.507%	56,152	-2.282%
2024-10-16	19.71400	19.95560000	19.66240000	19.90798	+1.028%	58,767	-2.777%
2024-10-15	19.41641	19.75711000	19.36079000	19.70550	+1.465%	60,801	-1.778%
2024-10-14	19.30369	19.43419000	19.22250000	19.42096	+0.820%	51,469	-0.339%
2024-10-13	19.26300	19.26300000	19.26300000	19.26300	-0.017%	1	+0.479%
2024-10-11	19.43740	19.54350000	19.24740000	19.26620	-0.948%	54,219	+0.462%
2024-10-10	19.45400	19.61535000	19.40500000	19.45066	-0.082%	60,732	-0.491%
2024-10-09	19.34976	19.49869000	19.30450000	19.46666	+0.577%	66,408	-0.573%
2024-10-08	19.28525	19.44805000	19.20960000	19.35495	+0.363%	61,442	+0.001%
2024-10-07	19.27557	19.42730000	19.17840000	19.28502	+0.028%	69,886	+0.364%
2024-10-06	19.26760	19.28039000	19.23069000	19.27968	+0.063%	821	+0.392%
2024-10-04	19.33630	19.39143000	19.09670000	19.26750	-0.351%	65,692	+0.455%
2024-10-03	19.40490	19.56926000	19.27750000	19.33530	-0.436%	69,228	+0.103%
2024-10-02	19.62630	19.66166000	19.32430000	19.41989	-1.052%	75,664	-0.333%
2024-10-01	19.67440	19.82738000	19.57115000	19.62632	-0.239%	65,950	-1.381%
2024-09-30	19.63949	19.73849000	19.53700000	19.67342	+0.159%	79,978	-1.618%
2024-09-29	19.67295	19.70696000	19.60500000	19.64216	-0.235%	2,092	-1.461%
2024-09-27	19.61592	19.75558000	19.51520000	19.68840	+0.367%	74,641	-1.692%
2024-09-26	19.63680	19.75017000	19.45250000	19.61642	-0.103%	59,708	-1.332%
2024-09-25	19.31923	19.68105000	19.29750000	19.63660	+1.702%	62,839	-1.433%
2024-09-24	19.42584	19.44052000	19.22010000	19.30800	-0.557%	74,411	+0.244%
2024-09-23	19.37726	19.50315000	19.28100000	19.41610	+0.241%	75,955	-0.314%
2024-09-22	19.39980	19.40898000	19.32654000	19.36950	-0.167%	1,130	-0.074%
2024-09-20	19.30844	19.48630000	19.24700000	19.40190	+0.529%	65,695	-0.241%
2024-09-19	19.23006	19.39925000	19.12720000	19.29980	+0.330%	78,800	+0.287%
2024-09-18	19.11627	19.38229000	19.05160000	19.23638	+0.648%	73,698	+0.618%
2024-09-17	19.21614	19.40371000	19.06470000	19.11246	-0.485%	69,423	+1.270%
2024-09-16	19.15557	19.38494000	19.12300000	19.20560	+0.236%	71,796	+0.779%
2024-09-15	19.16100	19.19818000	19.13820000	19.16034	-0.167%	1,579	+1.017%
2024-09-13	19.52050	19.56497000	19.17841000	19.19230	-1.682%	63,745	+0.849%
2024-09-12	19.80222	19.84298000	19.44800000	19.52070	-1.425%	75,566	-0.848%
2024-09-11	20.08923	20.14327000	19.73250000	19.80291	-1.385%	78,059	-2.261%
2024-09-10	19.88220	20.13300000	19.86690000	20.08100	+0.953%	77,343	-3.614%
2024-09-09	19.94420	20.01119000	19.79550000	19.89136	-0.271%	64,774	-2.695%
2024-09-08	19.88470	19.98714000	19.87537000	19.94538	-0.110%	1,408	-2.959%
2024-09-06	19.87480	20.09313000	19.74520000	19.96730	+0.458%	68,762	-3.066%
2024-09-05	19.95109	20.14726000	19.84027000	19.87620	-0.278%	74,488	-2.621%
2024-09-04	19.79736	19.95632000	19.66020000	19.93160	+0.682%	70,853	-2.892%
2024-09-03	19.84784	19.98263000	19.71360000	19.79659	-0.236%	67,683	-2.230%
2024-09-02	19.71581	19.85131000	19.60760000	19.84349	+0.730%	58,667	-2.461%
2024-09-01	19.60545	19.72659000	19.58976000	19.69970	-0.059%	1,581	-1.749%
2024-08-30	19.82870	19.86954000	19.60710000	19.71140	-0.618%	63,252	-1.807%
2024-08-29	19.67583	19.95566000	19.55390000	19.83390	+0.860%	73,618	-2.414%
2024-08-28	19.77631	19.78002000	19.40970000	19.66470	-0.536%	69,374	-1.574%
2024-08-27	19.39648	19.79319000	19.33680000	19.77060	+2.045%	63,131	-2.101%
2024-08-26	19.21861	19.44350000	19.13830000	19.37430	+0.849%	69,946	-0.099%
2024-08-25	19.08470	19.30498000	19.06970000	19.21118	+0.604%	2,899	+0.750%
2024-08-23	19.48610	19.52856000	19.00700000	19.09590	-2.079%	62,154	+1.358%
2024-08-22	19.27796	19.53495000	19.25410000	19.50140	+1.164%	71,866	-0.750%
2024-08-21	18.99750	19.40174000	18.91450000	19.27693	+1.402%	70,483	+0.406%
2024-08-20	18.67150	19.02895000	18.64170000	19.01033	+1.905%	60,869	+1.814%
2024-08-19	18.62088	18.83673000	18.59470000	18.65490	+0.160%	65,302	+3.754%
2024-08-18	18.60432	18.63070000	18.57505000	18.62510	+0.006%	858	+3.920%
2024-08-16	18.64699	18.74176000	18.58435000	18.62400	-0.078%	55,619	+3.926%
2024-08-15	18.82458	18.83820000	18.61840000	18.63860	-0.960%	59,066	+3.845%
2024-08-14	18.98803	19.01802000	18.76070000	18.81933	-0.881%	64,148	+2.847%
2024-08-13	19.06285	19.09615000	18.89790000	18.98660	-0.384%	66,919	+1.941%
2024-08-12	18.82445	19.10151000	18.77550000	19.05987	+1.245%	62,195	+1.549%
2024-08-11	18.80860	18.84871000	18.78519000	18.82551	+0.053%	977	+2.814%
2024-08-09	18.86505	18.91329000	18.76060000	18.81550	-0.230%	64,152	+2.868%
2024-08-08	19.34725	19.34831000	18.84570000	18.85894	-2.393%	74,766	+2.631%
2024-08-07	19.58390	19.59174000	19.10280000	19.32124	-1.308%	84,615	+0.176%
2024-08-06	19.19561	19.60900000	19.12560000	19.57739	+1.981%	89,230	-1.135%
2024-08-05	19.51463	20.18719000	19.17630000	19.19708	-1.746%	84,646	+0.824%
2024-08-04	19.07970	19.56166000	19.05660000	19.53824	+1.958%	3,845	-0.937%
2024-08-02	18.93186	19.22410000	18.86130000	19.16310	+1.269%	72,305	+1.002%
2024-08-01	18.64293	18.94005000	18.42330000	18.92296	+1.507%	75,401	+2.284%
2024-07-31	18.76560	18.94256000	18.49920000	18.64201	-0.662%	72,310	+3.826%
2024-07-30	18.64090	18.81615000	18.56060000	18.76624	+0.612%	64,832	+3.138%
2024-07-29	18.44127	18.72685000	18.40150000	18.65201	+1.190%	65,221	+3.770%
2024-07-28	18.31500	18.45171000	18.31500000	18.43260	-0.074%	1,750	+5.005%
2024-07-26	18.45089	18.46466000	18.43380000	18.44630	+0.003%	806	+4.927%
2024-07-25	18.36462	18.58519000	18.30400000	18.44581	+0.465%	75,068	+4.930%
2024-07-24	18.16328	18.42924000	18.14230000	18.36035	+1.085%	64,106	+5.418%
2024-07-23	17.94145	18.19117000	17.90450000	18.16336	+1.299%	57,053	+6.562%
2024-07-22	17.97062	18.10960000	17.87270000	17.93050	-0.203%	60,088	+7.946%
2024-07-21	18.02800	18.04863000	17.94030000	17.96701	-0.354%	2,331	+7.726%
2024-07-19	17.96618	18.10776000	17.80780000	18.03080	+0.434%	51,399	+7.345%
2024-07-18	17.74571	18.07045000	17.68430000	17.95280	+1.321%	65,005	+7.812%
2024-07-17	17.65877	17.80833000	17.64230000	17.71870	+0.418%	55,327	+9.236%
2024-07-16	17.72626	17.80582000	17.61470000	17.64490	-0.470%	57,955	+9.693%
2024-07-15	17.69248	17.85637000	17.66430000	17.72826	+0.194%	58,484	+9.177%
2024-07-14	17.62970	17.71173000	17.62970000	17.69390	+0.496%	2,175	+9.389%
2024-07-12	17.75945	17.80237000	17.58819000	17.60660	-0.846%	53,319	+9.932%
2024-07-11	17.83809	17.88552000	17.68810000	17.75676	-0.435%	55,723	+9.002%
2024-07-10	17.89657	17.90303000	17.75130000	17.83429	-0.343%	51,238	+8.528%
2024-07-09	17.98626	18.05420000	17.87341000	17.89564	-0.505%	48,169	+8.156%
2024-07-08	18.08828	18.10117000	17.94850000	17.98645	-0.581%	51,592	+7.610%
2024-07-07	18.03990	18.10706000	18.02465000	18.09164	-0.008%	1,714	+6.984%
2024-07-05	18.09278	18.18966000	17.98730000	18.09300	+0.019%	51,043	+6.976%
2024-07-04	18.16694	18.17767000	18.04260000	18.08959	-0.435%	47,844	+6.996%
2024-07-03	18.26476	18.29980000	18.09560000	18.16860	-0.525%	50,621	+6.531%
2024-07-02	18.37799	18.49258000	18.18259000	18.26453	-0.558%	62,484	+5.972%
2024-07-01	18.28041	18.44510000	18.25060000	18.36710	+0.498%	61,529	+5.380%
2024-06-30	18.26569	18.32475000	18.24566000	18.27613	-0.227%	1,978	+5.904%
2024-06-28	18.42565	18.59404000	18.19210000	18.31780	-0.604%	60,243	+5.663%
2024-06-27	18.31135	18.47161000	18.26550000	18.42918	+0.638%	57,784	+5.025%
2024-06-26	18.12703	18.39004000	18.05340000	18.31232	+1.102%	59,481	+5.695%
2024-06-25	17.94781	18.21000000	17.87610000	18.11270	+0.926%	56,251	+6.860%
2024-06-24	18.12270	18.14682000	17.86140000	17.94653	-0.986%	58,057	+7.849%
2024-06-23	18.08019	18.13093000	18.04880000	18.12518	+0.168%	1,282	+6.786%
2024-06-21	18.34238	18.36389000	18.08050000	18.09470	-1.340%	52,926	+6.966%
2024-06-20	18.42752	18.45883000	18.24180000	18.34040	-0.428%	55,720	+5.533%
2024-06-19	18.40903	18.47870000	18.34880000	18.41930	+0.114%	48,732	+5.081%
2024-06-18	18.53211	18.55502000	18.27920000	18.39840	-0.721%	58,718	+5.200%
2024-06-17	18.45666	18.63350000	18.41680000	18.53203	+0.416%	57,541	+4.442%
2024-06-16	18.43919	18.48260000	18.40383000	18.45526	+0.046%	1,842	+4.876%
2024-06-14	18.41304	18.67790000	18.37640000	18.44670	+0.202%	55,326	+4.925%
2024-06-13	18.75668	18.84433000	18.32851000	18.40949	-1.838%	62,991	+5.137%
2024-06-12	18.58062	18.98935000	18.53730000	18.75418	+0.899%	67,359	+3.205%
2024-06-11	18.55650	18.59945000	18.29470000	18.58708	+0.110%	61,688	+4.133%
2024-06-10	18.32642	18.65385000	18.16468000	18.56660	+1.227%	63,924	+4.247%
2024-06-09	18.20912	18.38404000	18.20912000	18.34158	-0.194%	2,585	+5.526%
2024-06-07	17.88408	18.45360000	17.79260000	18.37730	+2.761%	63,644	+5.321%
2024-06-06	17.51557	18.01930000	17.43150000	17.88349	+2.172%	62,660	+8.229%
2024-06-05	17.79950	17.82990000	17.46869000	17.50330	-1.643%	62,888	+10.580%
2024-06-04	17.67915	18.19490000	17.53120000	17.79560	+0.533%	71,634	+8.764%
2024-06-03	16.97285	17.74750000	16.90420000	17.70119	+4.376%	66,868	+9.344%
2024-06-02	16.96150	16.99393000	16.94520000	16.95910	-0.279%	1,503	+14.129%
2024-05-31	17.01078	17.07390000	16.90400000	17.00650	-0.018%	55,489	+13.811%
2024-05-30	17.02236	17.12860000	16.89290000	17.00964	-0.054%	57,656	+13.790%
2024-05-29	16.79352	17.02460000	16.72780000	17.01886	+1.338%	54,674	+13.728%
2024-05-28	16.66216	16.82530000	16.61740000	16.79419	+0.795%	51,265	+15.249%
2024-05-27	16.68595	16.70011000	16.61510000	16.66169	-0.073%	54,119	+16.166%
2024-05-26	16.63640	16.69480000	16.62019000	16.67380	-0.036%	1,931	+16.082%
2024-05-24	16.73242	16.75114000	16.65970000	16.67980	-0.316%	43,598	+16.040%
2024-05-23	16.66643	16.75620000	16.60720000	16.73266	+0.408%	53,266	+15.673%
2024-05-22	16.62143	16.69010000	16.57715000	16.66466	+0.339%	51,391	+16.145%
2024-05-21	16.55314	16.66528000	16.51380000	16.60830	+0.335%	47,939	+16.539%
2024-05-20	16.59828	16.63895000	16.52570000	16.55292	-0.274%	46,134	+16.929%
2024-05-19	16.63420	16.63420000	16.58330000	16.59833	+0.029%	1,380	+16.609%
2024-05-17	16.67760	16.71920000	16.58200000	16.59350	-0.434%	39,943	+16.643%
2024-05-16	16.68116	16.73855000	16.63705000	16.66580	-0.088%	44,299	+16.137%
2024-05-15	16.84577	16.89765000	16.63590000	16.68046	-0.908%	46,193	+16.035%
2024-05-14	16.79521	16.87650000	16.75400000	16.83330	+0.301%	46,298	+14.982%
2024-05-13	16.78004	16.82435000	16.71730000	16.78280	+0.013%	41,326	+15.328%
2024-05-12	16.72220	16.78181000	16.71369000	16.78054	+0.100%	1,119	+15.343%
2024-05-10	16.78986	16.81055000	16.70630000	16.76380	-0.156%	42,346	+15.458%
2024-05-09	16.91686	16.96190000	16.74370000	16.78996	-0.741%	49,797	+15.278%
2024-05-08	16.90446	16.97735000	16.86280000	16.91538	+0.150%	52,176	+14.424%
2024-05-07	16.87048	16.93722000	16.82010000	16.89010	+0.130%	50,418	+14.595%
2024-05-06	16.98236	16.98325000	16.83830000	16.86810	-0.672%	48,332	+14.744%
2024-05-05	16.95750	16.98820000	16.86600000	16.98214	+0.139%	1,322	+13.974%
2024-05-03	16.97920	17.03299000	16.81290000	16.95850	-0.128%	54,274	+14.133%
2024-05-02	16.94010	17.01254000	16.88630000	16.98019	+0.071%	55,151	+13.987%
2024-05-01	17.13800	17.15961000	16.90160000	16.96820	-0.990%	46,944	+14.067%
2024-04-30	17.01276	17.15663000	16.94520000	17.13780	+0.817%	57,130	+12.939%
2024-04-29	17.15160	17.24587000	16.97610000	16.99890	-0.961%	52,990	+13.861%
2024-04-28	17.09360	17.16809000	17.07187000	17.16380	+0.110%	1,461	+12.768%
2024-04-26	17.20209	17.27795000	17.10100000	17.14500	-0.262%	52,197	+12.891%
2024-04-25	17.08221	17.38745000	17.00340000	17.19000	+0.628%	56,602	+12.596%
2024-04-24	16.96622	17.14325000	16.89500000	17.08265	+0.783%	50,446	+13.303%
2024-04-23	17.13554	17.14815000	16.91523000	16.95000	-1.024%	57,977	+14.190%
2024-04-22	17.10416	17.23670000	16.99630000	17.12530	+0.195%	53,134	+13.021%
2024-04-21	17.06204	17.10912000	17.06204000	17.09200	+0.038%	1,606	+13.241%
2024-04-19	17.07624	18.04553000	17.04750000	17.08550	+0.137%	60,017	+13.284%
2024-04-18	16.95720	17.16789000	16.90620000	17.06210	+0.617%	56,454	+13.440%
2024-04-17	17.03334	17.08342000	16.84910000	16.95740	-0.389%	60,599	+14.140%
2024-04-16	16.70396	17.08418000	16.69140000	17.02360	+1.898%	62,407	+13.696%
2024-04-15	16.59990	16.74115000	16.52670000	16.70657	+0.643%	56,810	+15.854%
2024-04-14	16.64681	16.67100000	16.59760000	16.59990	-0.171%	1,639	+16.598%
2024-04-12	16.43924	16.74119000	16.41096000	16.62830	+1.230%	50,828	+16.399%
2024-04-11	16.46516	16.48685000	16.36040000	16.42620	-0.161%	50,671	+17.831%
2024-04-10	16.38331	16.51964000	16.29080000	16.45270	+0.424%	46,418	+17.641%
2024-04-09	16.32537	16.42304000	16.23550000	16.38331	+0.423%	45,677	+18.140%
2024-04-08	16.46550	16.49178000	16.29713000	16.31430	-0.840%	46,236	+18.639%
2024-04-07	16.45224	16.46625000	16.44698000	16.45250	+0.085%	1,215	+17.643%
2024-04-05	16.57046	16.60384000	16.42500000	16.43860	-0.723%	47,527	+17.742%
2024-04-04	16.53970	16.61433000	16.47950000	16.55830	+0.191%	44,319	+16.891%
2024-04-03	16.56248	16.61905000	16.50640000	16.52680	-0.141%	42,250	+17.114%
2024-04-02	16.60900	16.65165000	16.52880000	16.55010	-0.355%	43,626	+16.949%
2024-04-01	16.55511	16.67125000	16.51750000	16.60910	+0.323%	45,768	+16.534%
2024-03-31	16.57181	16.58500000	16.54220000	16.55563	+0.058%	1,278	+16.910%
2024-03-29	16.59520	16.62267000	16.52960000	16.54610	-0.342%	16,223	+16.977%
2024-03-28	16.55110	16.63340000	16.52470000	16.60284	+0.315%	44,567	+16.578%
2024-03-27	16.64415	16.68081000	16.49720000	16.55070	-0.486%	45,326	+16.945%
2024-03-26	16.68346	16.72700000	16.62610000	16.63150	-0.311%	45,207	+16.377%
2024-03-25	16.75854	16.76700000	16.64106000	16.68346	-0.446%	49,480	+16.014%
2024-03-24	16.76069	16.76359000	16.75436000	16.75825	+0.043%	603	+15.497%
2024-03-22	16.73955	16.82461000	16.68040000	16.75110	+0.145%	47,863	+15.546%
2024-03-21	16.68067	16.78585000	16.64982000	16.72690	+0.280%	51,785	+15.713%
2024-03-20	16.81415	16.85085000	16.65710000	16.68017	-0.713%	51,324	+16.037%
2024-03-19	16.83086	16.94570000	16.78230000	16.80000	-0.199%	48,102	+15.210%
2024-03-18	16.72046	16.86640000	16.66860000	16.83346	+0.676%	45,905	+14.981%
2024-03-17	16.69801	16.72312000	16.69801000	16.72046	+0.083%	933	+15.758%
2024-03-15	16.70216	16.73637000	16.65280000	16.70660	+0.100%	47,056	+15.854%
2024-03-14	16.66934	16.73112000	16.63310000	16.68990	+0.125%	46,923	+15.970%
2024-03-13	16.78450	16.80692000	16.63820000	16.66909	-0.760%	46,078	+16.114%
2024-03-12	16.79958	16.85398000	16.75730000	16.79668	-0.014%	47,046	+15.232%
2024-03-11	16.80327	16.83139000	16.76372000	16.79896	-0.027%	47,450	+15.217%
2024-03-10	16.79612	16.81489000	16.79162000	16.80344	+0.038%	764	+15.186%
2024-03-08	16.87306	16.88557000	16.74850000	16.79700	-0.382%	51,670	+15.230%

.dark-mode .Hqv3RD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hqv3RD{ color: #333333; background-color: white; border: 2px solid #333333; }USDMXNUnited States dollar / Mexican pesoforex

USDMXN
United States dollar / Mexican peso
forex