Dark

USDMDL
United States dollar / Moldovan leu
forex

Market Open

May 15, 2025 7:20:00 AM EDT

17.1646MDL-0.174%(-0.0299)4

17.1646Bid 17.7007Ask 0.5361Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	17.16463251192795	17.16463251192795	17.16463251192795	17.16463251192795	-0.174%	1	0.000%
2025-05-14	17.19451366000000	17.19451366000000	17.19451366000000	17.19451366000000	-0.044%	2	-0.174%
2025-05-13	16.99069780000000	17.20208466000000	16.99069780000000	17.20208466000000	+1.209%	3	-0.218%
2025-05-12	16.99659041000000	16.99659041000000	16.99659041000000	16.99659041000000	+0.811%	2	+0.989%
2025-05-11	16.85992270000000	16.85992270000000	16.85992270000000	16.85992270000000	-0.034%	1	+1.807%
2025-05-09	16.86561725000000	16.86561725000000	16.86561725000000	16.86561725000000	-0.447%	1	+1.773%
2025-05-08	16.94138262000000	16.94138262000000	16.94138262000000	16.94138262000000	+0.659%	2	+1.318%
2025-05-07	16.83053763000000	16.83053763000000	16.83053763000000	16.83053763000000	-0.217%	2	+1.985%
2025-05-06	16.86712953000000	16.86712953000000	16.86712953000000	16.86712953000000	-0.429%	2	+1.764%
2025-05-05	16.93980890000000	16.93980890000000	16.93980890000000	16.93980890000000	-0.210%	2	+1.327%
2025-05-04	16.97554071000000	16.97554071000000	16.97554071000000	16.97554071000000	+0.212%	1	+1.114%
2025-05-02	16.93965194000000	16.93965194000000	16.93965194000000	16.93965194000000	-0.076%	1	+1.328%
2025-05-01	16.96100902000000	16.96100902000000	16.95247428000000	16.95247428000000	+0.330%	3	+1.251%
2025-04-30	16.94026278000000	16.94026278000000	16.89668674000000	16.89668674000000	-0.263%	3	+1.586%
2025-04-29	16.79416099000000	16.94123022000000	16.79416099000000	16.94123022000000	+0.420%	3	+1.319%
2025-04-28	16.98203688000000	16.98203688000000	16.87030469000000	16.87030469000000	-0.733%	3	+1.745%
2025-04-27	16.99489713000000	16.99489713000000	16.99489713000000	16.99489713000000	0.000%	1	+0.999%
2025-04-25	17.06046692000000	17.06046692000000	16.99489713000000	16.99489713000000	-0.025%	2	+0.999%
2025-04-24	17.01459905000000	17.01459905000000	16.99911746000000	16.99911746000000	+0.441%	3	+0.974%
2025-04-23	16.97575268000000	16.97575268000000	16.92455420000000	16.92455420000000	+0.484%	3	+1.419%
2025-04-22	16.84299398000000	16.84299398000000	16.84299398000000	16.84299398000000	-1.073%	2	+1.910%
2025-04-17	17.02105198000000	17.02561937000000	17.02105198000000	17.02561937000000	+0.005%	5	+0.816%
2025-04-16	17.02472139000000	17.02472139000000	17.02472139000000	17.02472139000000	-0.010%	2	+0.822%
2025-04-15	17.02642016000000	17.02642016000000	17.02642016000000	17.02642016000000	-0.054%	2	+0.812%
2025-04-14	17.03570033000000	17.03570033000000	17.03570033000000	17.03570033000000	-2.390%	2	+0.757%
2025-04-13	17.42440914000000	17.45275325000000	17.42440914000000	17.45275325000000	-0.071%	2	-1.651%
2025-04-11	17.14945498000000	17.46514911000000	17.14945498000000	17.46514911000000	-0.210%	2	-1.721%
2025-04-10	17.55420831000000	17.55420831000000	17.50189620000000	17.50189620000000	+0.212%	3	-1.927%
2025-04-09	17.34086205000000	17.46486017000000	17.34086205000000	17.46486017000000	+0.020%	3	-1.719%
2025-04-08	17.49602384000000	17.49602384000000	17.46141295000000	17.46141295000000	-0.072%	3	-1.700%
2025-04-07	17.47406187000000	17.47406187000000	17.47406187000000	17.47406187000000	-0.183%	2	-1.771%
2025-04-06	17.50604333000000	17.50604333000000	17.50604333000000	17.50604333000000	+0.987%	1	-1.950%
2025-04-04	17.57526444000000	17.57526444000000	17.33502550000000	17.33502550000000	-1.417%	4	-0.983%
2025-04-03	17.50269749000000	17.58424654000000	17.50269749000000	17.58424654000000	-0.378%	3	-2.386%
2025-04-02	17.66420314000000	17.66420314000000	17.65100827000000	17.65100827000000	-0.059%	4	-2.756%
2025-04-01	17.65784575000000	17.66142072000000	17.65784575000000	17.66142072000000	-0.031%	3	-2.813%
2025-03-31	17.63651197000000	17.66698555000000	17.63651197000000	17.66698555000000	+0.538%	3	-2.843%
2025-03-30	17.57244546000000	17.57244546000000	17.57244546000000	17.57244546000000	-1.057%	1	-2.321%
2025-03-28	17.78638366000000	17.78638366000000	17.76011956000000	17.76011956000000	-0.153%	2	-3.353%
2025-03-27	17.82663824000000	17.82663824000000	17.78737243000000	17.78737243000000	-0.028%	3	-3.501%
2025-03-26	17.83221156000000	17.83221156000000	17.79242633000000	17.79242633000000	+0.042%	3	-3.528%
2025-03-25	17.79797914000000	17.79797914000000	17.78492329000000	17.78492329000000	+0.135%	3	-3.488%
2025-03-24	17.76098514000000	17.76098514000000	17.76098514000000	17.76098514000000	+0.231%	2	-3.358%
2025-03-23	17.72006435000000	17.72006435000000	17.72006435000000	17.72006435000000	-0.234%	1	-3.134%
2025-03-21	17.71857968000000	17.76153924000000	17.71857968000000	17.76153924000000	+0.232%	2	-3.361%
2025-03-20	17.68408698000000	17.72037581000000	17.68408698000000	17.72037581000000	+0.275%	4	-3.136%
2025-03-19	17.66090801000000	17.67169102000000	17.66090801000000	17.67169102000000	-0.116%	3	-2.869%
2025-03-18	17.68104124000000	17.69212803000000	17.68104124000000	17.69212803000000	-0.078%	4	-2.982%
2025-03-17	17.54308582000000	17.70594388000000	17.53841207000000	17.70594388000000	+1.301%	4	-3.057%
2025-03-16	17.47859922000000	17.47859922000000	17.47859922000000	17.47859922000000	-0.169%	1	-1.796%
2025-03-14	17.53881064000000	17.53881064000000	17.50817357000000	17.50817357000000	-0.023%	2	-1.962%
2025-03-13	17.55441271000000	17.55441271000000	17.51223803000000	17.51223803000000	-0.200%	3	-1.985%
2025-03-12	17.57249284000000	17.57249284000000	17.54740277000000	17.54740277000000	-0.148%	3	-2.181%
2025-03-11	17.70041903000000	17.70041903000000	17.57345963000000	17.57345963000000	-0.830%	3	-2.326%
2025-03-10	17.86795295000000	17.86795295000000	17.72057366000000	17.72057366000000	-0.975%	3	-3.137%
2025-03-09	17.89507682000000	17.89507682000000	17.89507682000000	17.89507682000000	+0.070%	1	-4.082%
2025-03-07	17.98836859000000	17.98836859000000	17.88261766000000	17.88261766000000	-0.498%	2	-4.015%
2025-03-06	17.98957943000000	17.98957943000000	17.97212834000000	17.97212834000000	-1.208%	3	-4.493%
2025-03-05	18.14764038000000	18.19193350000000	18.14764038000000	18.19193350000000	-0.401%	3	-5.647%
2025-03-04	18.31053058000000	18.31053058000000	18.26518661000000	18.26518661000000	-0.461%	3	-6.025%
2025-03-03	18.37384954000000	18.37384954000000	18.34971957000000	18.34971957000000	-0.517%	3	-6.458%
2025-03-02	18.44501180000000	18.44501180000000	18.44501180000000	18.44501180000000	+0.243%	1	-6.942%
2025-02-28	18.52327927000000	18.52327927000000	18.40024989000000	18.40024989000000	+0.229%	2	-6.715%
2025-02-27	18.38734921000000	18.38734921000000	18.35818403000000	18.35818403000000	-0.064%	3	-6.501%
2025-02-26	18.31789566000000	18.36990566000000	18.31789566000000	18.36990566000000	+0.115%	3	-6.561%
2025-02-25	18.34452115000000	18.34878116000000	18.34452115000000	18.34878116000000	+0.078%	5	-6.454%
2025-02-24	18.28856109000000	18.33453507000000	18.28856109000000	18.33453507000000	-0.249%	3	-6.381%
2025-02-23	18.38039272000000	18.38039272000000	18.38039272000000	18.38039272000000	-0.010%	1	-6.614%
2025-02-21	18.41715870000000	18.41715870000000	18.33707608000000	18.38214917000000	-0.190%	3	-6.623%
2025-02-20	18.35414819000000	18.41715870000000	18.35062912000000	18.41715870000000	+0.343%	5	-6.801%
2025-02-19	18.39154179000000	18.39154179000000	18.35414819000000	18.35414819000000	-0.123%	4	-6.481%
2025-02-18	18.39167220000000	18.39167220000000	18.37676530000000	18.37676530000000	+0.065%	3	-6.596%
2025-02-17	18.34779422000000	18.36482548000000	18.34779422000000	18.36482548000000	+0.028%	3	-6.535%
2025-02-16	18.35976568000000	18.35976568000000	18.35976568000000	18.35976568000000	-0.010%	1	-6.510%
2025-02-14	18.36339559000000	18.42100233000000	18.36151465000000	18.36151465000000	-0.704%	4	-6.518%
2025-02-13	18.54945606000000	18.54945606000000	18.49166691000000	18.49166691000000	-0.312%	4	-7.176%
2025-02-12	18.46514681000000	18.54945606000000	18.46514681000000	18.54945606000000	+0.107%	3	-7.466%
2025-02-11	18.55270821000000	18.55270821000000	18.52962115000000	18.52962115000000	-0.028%	3	-7.367%
2025-02-10	18.60313886000000	18.60313886000000	18.53480670000000	18.53480670000000	-0.054%	5	-7.392%
2025-02-09	18.54482125000000	18.54482125000000	18.54482125000000	18.54482125000000	+0.384%	1	-7.442%
2025-02-07	18.38694145000000	18.47394977000000	18.38694145000000	18.47394977000000	+0.235%	2	-7.087%
2025-02-06	18.45316773000000	18.45316773000000	18.43069305000000	18.43069305000000	-0.038%	4	-6.869%
2025-02-05	18.40406816000000	18.43765908000000	18.40406816000000	18.43765908000000	-0.301%	3	-6.904%
2025-02-04	18.31877655000000	18.49338622000000	18.31877655000000	18.49338622000000	+1.198%	3	-7.185%
2025-02-03	18.62872938000000	18.62872938000000	18.27442566000000	18.27442566000000	-2.122%	4	-6.073%
2025-02-02	18.67058248000000	18.67058248000000	18.67058248000000	18.67058248000000	+1.613%	1	-8.066%
2025-01-31	18.32646696000000	18.37423830000000	18.32646696000000	18.37423830000000	+0.347%	2	-6.583%
2025-01-30	18.30431048000000	18.31069222000000	18.30431048000000	18.31069222000000	-0.207%	3	-6.259%
2025-01-29	18.29577060000000	18.34868563000000	18.28857934000000	18.34868563000000	+0.170%	7	-6.453%
2025-01-28	18.39739014000000	18.39739014000000	18.31746626000000	18.31746626000000	+0.284%	3	-6.294%
2025-01-27	18.35332346000000	18.35332346000000	18.26552646000000	18.26552646000000	-0.079%	3	-6.027%
2025-01-26	18.27994860000000	18.27994860000000	18.27994860000000	18.27994860000000	-0.216%	1	-6.101%
2025-01-24	18.33821341000000	18.33821341000000	18.31944557000000	18.31944557000000	-0.285%	3	-6.304%
2025-01-23	18.43154971000000	18.43154971000000	18.37172397000000	18.37172397000000	+0.032%	3	-6.570%
2025-01-22	18.34164337000000	18.36588099000000	18.34164337000000	18.36588099000000	-0.405%	3	-6.541%
2025-01-21	18.39527125000000	18.44058629000000	18.39527125000000	18.44058629000000	-0.236%	3	-6.919%
2025-01-20	18.61414232000000	18.61414232000000	18.48430089000000	18.48430089000000	-0.559%	3	-7.139%
2025-01-19	18.58813255000000	18.58813255000000	18.58813255000000	18.58813255000000	-0.032%	1	-7.658%
2025-01-17	18.44125096000000	18.59408670000000	18.44125096000000	18.59408670000000	+0.613%	2	-7.688%
2025-01-16	18.50986185000000	18.50986185000000	18.48088218000000	18.48088218000000	-0.029%	3	-7.122%
2025-01-15	18.42506383000000	18.48632647000000	18.42506383000000	18.48632647000000	-0.232%	3	-7.150%
2025-01-14	18.35921302000000	18.52940315000000	18.35921302000000	18.52940315000000	+0.361%	3	-7.365%
2025-01-13	18.50578977000000	18.50578977000000	18.46270077000000	18.46270077000000	-0.094%	3	-7.031%
2025-01-12	18.47998830000000	18.47998830000000	18.47998830000000	18.47998830000000	+0.443%	1	-7.118%
2025-01-10	18.33739407000000	18.39854784000000	18.33739407000000	18.39854784000000	+0.330%	3	-6.707%
2025-01-09	18.12902350000000	18.33810610000000	18.12902350000000	18.33810610000000	+0.884%	4	-6.399%
2025-01-08	18.26927721000000	18.26927721000000	18.17739952000000	18.17739952000000	+0.036%	3	-5.572%
2025-01-07	18.40406882000000	18.40406882000000	18.17081372000000	18.17081372000000	-0.975%	3	-5.537%
2025-01-06	18.29792186000000	18.34980455000000	18.29792186000000	18.34980455000000	+0.307%	3	-6.459%
2025-01-05	18.29366426000000	18.29366426000000	18.29366426000000	18.29366426000000	-0.187%	1	-6.172%
2025-01-03	18.26086957000000	18.32795866000000	18.26086957000000	18.32795866000000	+0.970%	2	-6.347%
2025-01-02	18.15181199000000	18.15181199000000	18.15181199000000	18.15181199000000	+0.128%	2	-5.438%
2024-12-31	18.17448427000000	18.17448427000000	18.12854542000000	18.12854542000000	+0.151%	8	-5.317%
2024-12-30	18.17545273000000	18.17545273000000	18.10112295000000	18.10112295000000	-0.400%	3	-5.174%
2024-12-29	18.17388385000000	18.17388385000000	18.17388385000000	18.17388385000000	+0.113%	1	-5.553%
2024-12-27	18.15342610000000	18.15342610000000	18.15342610000000	18.15342610000000	+0.114%	1	-5.447%
2024-12-25	18.14416146000000	18.14416146000000	18.13283389000000	18.13283389000000	-0.099%	3	-5.339%
2024-12-24	18.11627639000000	18.15087755000000	18.11627639000000	18.15087755000000	+0.047%	3	-5.434%
2024-12-23	18.05367906000000	18.14243632000000	18.05367906000000	18.14243632000000	+0.467%	3	-5.390%
2024-12-22	18.05817798000000	18.05817798000000	18.05817798000000	18.05817798000000	-0.373%	1	-4.948%
2024-12-20	18.20725724000000	18.20725724000000	18.12584479000000	18.12584479000000	-0.081%	2	-5.303%
2024-12-19	18.29507407000000	18.29507407000000	18.14047839000000	18.14047839000000	+0.278%	3	-5.379%
2024-12-18	17.99978100000000	18.09027033000000	17.99978100000000	18.09027033000000	+0.400%	3	-5.117%
2024-12-17	17.95656513000000	18.02062878000000	17.95656513000000	18.01822410000000	+0.114%	5	-4.737%
2024-12-16	17.94251437000000	17.99761848000000	17.94251437000000	17.99761848000000	+0.196%	3	-4.628%
2024-12-15	17.96240780000000	17.96240780000000	17.96240780000000	17.96240780000000	-0.130%	1	-4.441%
2024-12-13	18.03823019000000	18.04159180000000	17.98585832000000	17.98585832000000	-0.005%	3	-4.566%
2024-12-12	17.99491734000000	17.99491734000000	17.98675623000000	17.98675623000000	+0.037%	3	-4.571%
2024-12-11	18.01949747000000	18.01949747000000	17.98002853000000	17.98002853000000	-0.302%	3	-4.535%
2024-12-10	18.07792897000000	18.07792897000000	18.03447670000000	18.03447670000000	-0.238%	3	-4.823%
2024-12-09	18.11720220000000	18.11720220000000	18.06218284000000	18.07758637000000	+0.005%	4	-5.050%
2024-12-08	18.07668668000000	18.07668668000000	18.07668668000000	18.07668668000000	+0.084%	1	-5.045%
2024-12-06	17.98062184000000	18.06157204000000	17.98062184000000	18.06157204000000	+0.077%	2	-4.966%
2024-12-05	18.04764777000000	18.04764777000000	18.04764777000000	18.04764777000000	+0.058%	2	-4.893%
2024-12-04	18.03711254000000	18.03711254000000	18.03711254000000	18.03711254000000	+0.056%	2	-4.837%
2024-12-03	18.04469700000000	18.04469700000000	18.02698770000000	18.02698770000000	+0.274%	3	-4.784%
2024-12-02	18.07174569000000	18.07174569000000	17.97767751000000	17.97767751000000	-0.027%	3	-4.523%
2024-12-01	17.98251831000000	17.98251831000000	17.98251831000000	17.98251831000000	-0.251%	1	-4.548%
2024-11-29	18.00860800000000	18.02774738000000	18.00860800000000	18.02774738000000	+0.024%	2	-4.788%
2024-11-28	17.97732590000000	18.02337153000000	17.97732590000000	18.02337153000000	-0.083%	3	-4.765%
2024-11-27	18.03539755000000	18.03840324000000	18.03539755000000	18.03840324000000	+0.562%	3	-4.844%
2024-11-26	18.03755393000000	18.03755393000000	17.93755572000000	17.93755572000000	-0.336%	4	-4.309%
2024-11-25	17.99804338000000	17.99804338000000	17.99804338000000	17.99804338000000	+0.181%	3	-4.631%
2024-11-22	18.00715244000000	18.00715244000000	17.96548130000000	17.96548130000000	+0.232%	2	-4.458%
2024-11-21	17.93053093000000	17.93053093000000	17.92396785000000	17.92396785000000	+0.040%	4	-4.236%
2024-11-20	17.91685420000000	17.91685420000000	17.91685420000000	17.91685420000000	+0.138%	1	-4.198%
2024-11-19	17.89207564000000	17.89207564000000	17.89207564000000	17.89207564000000	+0.490%	1	-4.066%
2024-11-18	17.80480435000000	17.80480435000000	17.80480435000000	17.80480435000000	-0.756%	1	-3.596%
2024-11-17	17.94035371000000	17.94035371000000	17.94035371000000	17.94035371000000	+0.234%	1	-4.324%
2024-11-15	17.82497852000000	17.89843144000000	17.82497852000000	17.89843144000000	+0.398%	2	-4.100%
2024-11-14	17.82743296000000	17.82743296000000	17.82743296000000	17.82743296000000	+0.435%	1	-3.718%
2024-11-13	17.75020460000000	17.75020460000000	17.75020460000000	17.75020460000000	+0.695%	1	-3.299%
2024-11-12	17.62777024000000	17.62777024000000	17.62777024000000	17.62777024000000	-0.297%	1	-2.627%
2024-11-11	17.68027313000000	17.68027313000000	17.68027313000000	17.68027313000000	-0.423%	1	-2.916%
2024-11-10	17.75539703000000	17.75539703000000	17.75539703000000	17.75539703000000	+0.508%	1	-3.327%
2024-11-08	17.60975972000000	17.66561514000000	17.60975972000000	17.66561514000000	+0.085%	2	-2.836%
2024-11-07	17.58918450000000	17.65066622000000	17.58918450000000	17.65066622000000	+0.262%	3	-2.754%
2024-11-06	17.60445995000000	17.60445995000000	17.60445995000000	17.60445995000000	+0.087%	3	-2.498%
2024-11-05	17.58924475000000	17.58924475000000	17.58924475000000	17.58924475000000	+0.012%	2	-2.414%
2024-11-04	17.57207403000000	17.58708270000000	17.57207403000000	17.58708270000000	-0.087%	4	-2.402%
2024-11-03	17.60235262000000	17.60235262000000	17.60235262000000	17.60235262000000	-0.139%	1	-2.487%
2024-11-01	17.60486032000000	17.62681293000000	17.60486032000000	17.62681293000000	+0.073%	2	-2.622%
2024-10-31	17.63507096000000	17.63507096000000	17.61400734000000	17.61400734000000	-0.387%	3	-2.551%
2024-10-30	17.60529877000000	17.68235740000000	17.60529877000000	17.68235740000000	+0.182%	4	-2.928%
2024-10-29	17.67868452000000	17.67868452000000	17.65021857000000	17.65021857000000	-0.071%	3	-2.751%
2024-10-28	17.66284392000000	17.66284392000000	17.66284392000000	17.66284392000000	-0.270%	2	-2.821%
2024-10-27	17.71066714000000	17.71066714000000	17.71066714000000	17.71066714000000	0.000%	1	-3.083%
2024-10-25	17.68459182000000	17.71066714000000	17.67336154000000	17.71066714000000	-0.073%	3	-3.083%
2024-10-24	17.64760404000000	17.72365253000000	17.64760404000000	17.72365253000000	+0.344%	4	-3.154%
2024-10-23	17.72707694000000	17.72707694000000	17.66291113000000	17.66291113000000	-0.066%	3	-2.821%
2024-10-22	17.67433260000000	17.67452170000000	17.67433260000000	17.67452170000000	+0.308%	4	-2.885%
2024-10-21	17.50583298000000	17.62016683000000	17.50583298000000	17.62016683000000	+0.458%	3	-2.585%
2024-10-20	17.53981501000000	17.53981501000000	17.53981501000000	17.53981501000000	0.000%	1	-2.139%
2024-10-18	17.52532575000000	17.53981501000000	17.52532575000000	17.53981501000000	+0.432%	2	-2.139%
2024-10-17	17.47735474000000	17.47735474000000	17.46428325000000	17.46428325000000	+0.191%	3	-1.716%
2024-10-16	17.41718569000000	17.43098209000000	17.41718569000000	17.43098209000000	+0.211%	3	-1.528%
2024-10-15	17.41143040000000	17.41143040000000	17.39433583000000	17.39433583000000	+0.001%	4	-1.321%
2024-10-14	17.39954580000000	17.39954580000000	17.39421078000000	17.39421078000000	+0.050%	3	-1.320%
2024-10-13	17.38545646000000	17.38545646000000	17.38545646000000	17.38545646000000	0.000%	1	-1.270%
2024-10-11	17.40640856000000	17.40640856000000	17.38545646000000	17.38545646000000	-0.151%	2	-1.270%
2024-10-10	17.39102617000000	17.41182065000000	17.39102617000000	17.41182065000000	+0.347%	3	-1.420%
2024-10-09	17.34384254000000	17.35169395000000	17.34384254000000	17.35169395000000	+0.117%	3	-1.078%
2024-10-08	17.26771976000000	17.33136655000000	17.26771976000000	17.33136655000000	+0.251%	3	-0.962%
2024-10-07	17.36292785000000	17.36292785000000	17.28794556000000	17.28794556000000	-0.323%	3	-0.713%
2024-10-06	17.34395629000000	17.34395629000000	17.34395629000000	17.34395629000000	+0.445%	1	-1.034%
2024-10-04	17.24122306000000	17.26715225000000	17.24122306000000	17.26715225000000	+0.143%	2	-0.594%
2024-10-03	17.26680617000000	17.26680617000000	17.23536579000000	17.24247313000000	+0.151%	4	-0.451%
2024-10-02	17.21654422000000	17.21654422000000	17.21650928000000	17.21650928000000	+0.275%	3	-0.301%
2024-10-01	17.25516263000000	17.25516263000000	17.16937773000000	17.16937773000000	+0.035%	5	-0.028%
2024-09-30	17.13469819000000	17.16335565000000	17.13469819000000	17.16335565000000	+0.111%	3	+0.007%
2024-09-29	17.14436702000000	17.14436702000000	17.14436702000000	17.14436702000000	0.000%	1	+0.118%
2024-09-27	17.12298106000000	17.14436702000000	17.12298106000000	17.14436702000000	-0.024%	2	+0.118%
2024-09-26	17.21340546000000	17.21340546000000	17.14846762000000	17.14846762000000	-0.438%	3	+0.094%
2024-09-25	17.08506799000000	17.22384439000000	17.08506799000000	17.22384439000000	+0.192%	4	-0.344%
2024-09-24	17.17630110000000	17.19088498000000	17.17630110000000	17.19088498000000	+0.221%	4	-0.153%
2024-09-23	17.18229073000000	17.18229073000000	17.15297947000000	17.15297947000000	-0.005%	3	+0.068%
2024-09-22	17.15384960000000	17.15384960000000	17.15384960000000	17.15384960000000	-0.188%	1	+0.063%
2024-09-20	17.19695001000000	17.19695001000000	17.18621840000000	17.18621840000000	-0.109%	2	-0.126%
2024-09-19	17.18044977000000	17.20496616000000	17.18044977000000	17.20496616000000	+0.549%	3	-0.234%
2024-09-18	17.20199152000000	17.21514206000000	17.11096331000000	17.11096331000000	-0.630%	4	+0.314%
2024-09-17	17.10465984000000	17.21947840000000	17.10327592000000	17.21947840000000	+0.615%	5	-0.319%
2024-09-16	17.19103657000000	17.19103657000000	17.11419961000000	17.11419961000000	-0.577%	3	+0.295%
2024-09-15	17.21354402000000	17.21354402000000	17.21354402000000	17.21354402000000	+0.133%	1	-0.284%
2024-09-13	17.11108405000000	17.19072653000000	17.11108405000000	17.19072653000000	-0.174%	2	-0.152%
2024-09-12	17.23279582000000	17.23279582000000	17.21729897000000	17.22065898000000	+0.331%	4	-0.325%
2024-09-11	17.16945777000000	17.16945777000000	17.16387524000000	17.16387524000000	+0.114%	3	+0.004%
2024-09-10	17.14283124000000	17.14433279000000	17.14283124000000	17.14433279000000	+0.060%	3	+0.118%
2024-09-09	17.16750202000000	17.16750202000000	17.12396994000000	17.13405518000000	-0.093%	5	+0.178%
2024-09-08	17.14993916000000	17.14993916000000	17.14993916000000	17.14993916000000	+0.100%	1	+0.086%
2024-09-06	17.15774271000000	17.15774271000000	17.13287500000000	17.13287500000000	-0.158%	2	+0.185%
2024-09-05	17.17813561000000	17.17813561000000	17.15990443000000	17.15990443000000	-0.093%	4	+0.028%
2024-09-04	17.17492645000000	17.22844069000000	17.17492645000000	17.17588770000000	-0.076%	4	-0.066%
2024-09-03	17.18795912000000	17.18892966000000	17.18795912000000	17.18892966000000	+0.063%	3	-0.141%
2024-09-02	17.14908650000000	17.17817466000000	17.14908650000000	17.17817466000000	+0.259%	3	-0.079%
2024-09-01	17.13381841000000	17.13381841000000	17.13381841000000	17.13381841000000	+0.146%	1	+0.180%
2024-08-30	17.10572628000000	17.10876648000000	17.10572628000000	17.10876648000000	-0.112%	2	+0.327%
2024-08-29	17.38032889000000	17.38032889000000	17.08129250000000	17.12790808000000	-1.532%	4	+0.214%
2024-08-28	17.10048480000000	17.39447067000000	17.10048480000000	17.39447067000000	+1.601%	4	-1.321%
2024-08-27	17.17311543000000	17.17311543000000	17.12039259000000	17.12039259000000	-0.220%	3	+0.258%
2024-08-26	17.04340368000000	17.15820334000000	17.04340368000000	17.15820334000000	+0.817%	3	+0.037%
2024-08-25	17.01922648000000	17.01922648000000	17.01922648000000	17.01922648000000	-0.828%	1	+0.854%
2024-08-23	17.19614906000000	17.19614906000000	17.16138957000000	17.16138957000000	-0.041%	2	+0.019%
2024-08-22	17.15603161000000	17.16851108000000	17.15603161000000	17.16851108000000	-0.206%	3	-0.023%
2024-08-21	17.21821572000000	17.21821572000000	17.20387546000000	17.20387546000000	-0.240%	3	-0.228%
2024-08-20	17.18823317000000	17.28578839000000	17.18823317000000	17.24533651000000	-0.084%	13	-0.468%
2024-08-19	17.21983990000000	17.25979857000000	17.21983990000000	17.25979857000000	+0.279%	4	-0.551%
2024-08-18	17.21172579000000	17.21172579000000	17.21172579000000	17.21172579000000	-0.391%	1	-0.274%
2024-08-16	17.33121359000000	17.33121359000000	17.27928969000000	17.27928969000000	-0.333%	2	-0.664%
2024-08-15	17.30746524000000	17.33697881000000	17.27549709000000	17.33697881000000	+0.284%	4	-0.994%
2024-08-14	17.20729450000000	17.28791570000000	17.20729450000000	17.28791570000000	-0.132%	3	-0.713%
2024-08-13	17.33951207000000	17.33951207000000	17.31068441000000	17.31068441000000	-0.221%	3	-0.844%
2024-08-12	17.32821666000000	17.34903583000000	17.32821666000000	17.34903583000000	+0.202%	5	-1.063%
2024-08-11	17.31402425000000	17.31402425000000	17.31402425000000	17.31402425000000	-0.114%	1	-0.863%
2024-08-09	17.42429102000000	17.42429102000000	17.33139133000000	17.33385250000000	-0.398%	3	-0.976%
2024-08-08	17.37439548000000	17.40316196000000	17.37439548000000	17.40316196000000	+0.091%	4	-1.371%
2024-08-07	17.36628301000000	17.38728303000000	17.36628301000000	17.38728303000000	-0.106%	3	-1.281%
2024-08-06	17.43266972000000	17.43266972000000	17.40569736000000	17.40569736000000	-0.230%	3	-1.385%
2024-08-05	17.35346790000000	17.44579853000000	17.35346790000000	17.44579853000000	+0.578%	4	-1.612%
2024-08-04	17.34560271000000	17.34560271000000	17.34560271000000	17.34560271000000	-0.846%	1	-1.043%
2024-08-02	17.38650949000000	17.49368597000000	17.38650949000000	17.49368597000000	+0.648%	2	-1.881%
2024-08-01	17.43222213000000	17.43222213000000	17.38103289000000	17.38103289000000	-0.209%	3	-1.245%
2024-07-31	17.47588075000000	17.47588075000000	17.41742296000000	17.41742296000000	-0.211%	4	-1.451%
2024-07-30	17.48286334000000	17.48512627000000	17.45417609000000	17.45417609000000	-0.022%	4	-1.659%
2024-07-29	17.45892964000000	17.45892964000000	17.45809024000000	17.45809024000000	-0.104%	3	-1.681%
2024-07-28	17.44768912000000	17.47630059000000	17.44768912000000	17.47630059000000	+0.053%	2	-1.783%
2024-07-26	17.49961995000000	17.49961995000000	17.46696745000000	17.46696745000000	-0.225%	4	-1.731%
2024-07-25	17.51388453000000	17.51388453000000	17.50639416000000	17.50639416000000	-0.036%	4	-1.952%
2024-07-24	17.48710455000000	17.51275357000000	17.48710455000000	17.51275357000000	+0.330%	3	-1.988%
2024-07-23	17.45821855000000	17.45821855000000	17.45516118000000	17.45516118000000	-0.055%	6	-1.664%
2024-07-22	17.40882512000000	17.46471369000000	17.40882512000000	17.46471369000000	+0.245%	3	-1.718%
2024-07-21	17.41266125000000	17.42209892000000	17.41266125000000	17.42209892000000	+0.022%	2	-1.478%
2024-07-19	17.47484577000000	17.47484577000000	17.41833862000000	17.41833862000000	+0.027%	3	-1.457%
2024-07-18	17.42525373000000	17.42780328000000	17.41369768000000	17.41369768000000	-0.077%	6	-1.430%
2024-07-17	17.43718685000000	17.43718685000000	17.42716582000000	17.42716582000000	-0.050%	4	-1.506%
2024-07-16	17.45365737000000	17.45365737000000	17.43582685000000	17.43582685000000	+0.083%	4	-1.555%
2024-07-15	17.39757354000000	17.42198598000000	17.39757354000000	17.42142716000000	+0.442%	5	-1.474%
2024-07-14	17.34468709000000	17.34468709000000	17.34468709000000	17.34468709000000	-0.129%	1	-1.038%
2024-07-12	17.45218359000000	17.45218359000000	17.36710857000000	17.36710857000000	-0.660%	3	-1.166%
2024-07-11	17.42131980000000	17.48250137000000	17.39579205000000	17.48250137000000	+0.241%	6	-1.818%
2024-07-10	17.53965685000000	17.53965685000000	17.44039397000000	17.44039397000000	-0.537%	3	-1.581%
2024-07-09	17.52285952000000	17.53462911000000	17.51954234000000	17.53462911000000	+0.063%	7	-2.110%
2024-07-08	17.52644953000000	17.52644953000000	17.51743942000000	17.52366878000000	-0.085%	4	-2.049%
2024-07-07	17.53860379000000	17.53860379000000	17.53860379000000	17.53860379000000	+0.234%	1	-2.132%
2024-07-05	17.55480966000000	17.55480966000000	17.49412036000000	17.49767073000000	-0.475%	4	-1.903%
2024-07-04	17.53704896000000	17.58122694000000	17.53704896000000	17.58122694000000	-0.046%	3	-2.370%
2024-07-03	17.56431130000000	17.58927991000000	17.56431130000000	17.58927991000000	-0.144%	5	-2.414%
2024-07-02	17.65779864000000	17.65779864000000	17.61470458000000	17.61470458000000	-0.123%	3	-2.555%
2024-07-01	17.60036479000000	17.63635941000000	17.60036479000000	17.63635941000000	-0.041%	4	-2.675%
2024-06-30	17.64354681000000	17.64354681000000	17.64354681000000	17.64354681000000	-0.101%	1	-2.714%
2024-06-28	17.64508147000000	17.66470984000000	17.64508147000000	17.66134078000000	-0.009%	3	-2.812%
2024-06-27	17.62998202000000	17.66289362000000	17.62998202000000	17.66289362000000	+0.224%	3	-2.821%
2024-06-26	17.64016674000000	17.64016674000000	17.62338051000000	17.62338051000000	-0.033%	3	-2.603%
2024-06-25	17.62519216000000	17.62922187000000	17.62519216000000	17.62922187000000	-0.012%	3	-2.635%
2024-06-24	17.60150397000000	17.63126992000000	17.60150397000000	17.63126992000000	+0.280%	3	-2.647%
2024-06-23	17.58209931000000	17.58209931000000	17.58209931000000	17.58209931000000	-0.194%	1	-2.374%
2024-06-21	17.63678479000000	17.63678479000000	17.61633295000000	17.61633295000000	+0.107%	2	-2.564%
2024-06-20	17.57737619000000	17.59750245000000	17.57737619000000	17.59750245000000	+0.114%	3	-2.460%
2024-06-19	17.54910452000000	17.57745797000000	17.54722516000000	17.57745797000000	-0.033%	5	-2.349%
2024-06-18	17.53202904000000	17.58324818000000	17.53202904000000	17.58324818000000	+0.067%	3	-2.381%
2024-06-17	17.51576587000000	17.57147191000000	17.51576587000000	17.57147191000000	+0.352%	3	-2.315%
2024-06-16	17.48309787000000	17.51298434000000	17.48309787000000	17.50979486000000	-0.064%	3	-1.971%
2024-06-14	17.61678783000000	17.61678783000000	17.52092221000000	17.52092221000000	-0.231%	2	-2.034%
2024-06-13	17.27389171000000	17.56141947000000	17.27389171000000	17.56141947000000	+1.161%	4	-2.259%
2024-06-12	17.48408400000000	17.48408400000000	17.35801012000000	17.35994609000000	-0.809%	4	-1.125%
2024-06-11	17.37684357000000	17.50152676000000	17.37684357000000	17.50152676000000	+0.537%	3	-1.925%
2024-06-10	17.55766269000000	17.59741860000000	17.40805718000000	17.40805718000000	-0.491%	5	-1.398%
2024-06-09	17.49387566000000	17.49387566000000	17.49387566000000	17.49387566000000	+0.666%	1	-1.882%
2024-06-07	17.32128018000000	17.37820837000000	17.32128018000000	17.37820837000000	+0.345%	2	-1.229%
2024-06-06	17.37176778000000	17.37176778000000	17.31849730000000	17.31849730000000	-0.482%	4	-0.888%
2024-06-05	17.37548579000000	17.40423299000000	17.37548579000000	17.40231049000000	+0.004%	4	-1.366%
2024-06-04	17.29992212000000	17.40162588000000	17.29992212000000	17.40162588000000	-0.063%	3	-1.362%
2024-06-03	17.33183505000000	17.41255452000000	17.33183505000000	17.41255452000000	+0.471%	3	-1.424%
2024-06-02	17.33087727000000	17.33087727000000	17.33087727000000	17.33087727000000	-0.030%	1	-0.959%
2024-05-31	17.40366685000000	17.40366685000000	17.33606652000000	17.33606652000000	-0.526%	3	-0.989%
2024-05-30	17.48883908000000	17.48883908000000	17.42780017000000	17.42780017000000	+0.011%	3	-1.510%
2024-05-29	17.47865394000000	17.47865394000000	17.42589243000000	17.42589243000000	-0.242%	3	-1.499%
2024-05-28	17.44112734000000	17.46810960000000	17.41997704000000	17.46810960000000	+0.136%	5	-1.737%
2024-05-27	17.45126054000000	17.45126054000000	17.44441887000000	17.44441887000000	+0.007%	3	-1.604%
2024-05-26	17.44322108000000	17.44322108000000	17.44322108000000	17.44322108000000	-0.042%	1	-1.597%
2024-05-24	17.45951721000000	17.47147228000000	17.45053669000000	17.45053669000000	+0.270%	3	-1.638%
2024-05-23	17.41283192000000	17.41283192000000	17.40357219000000	17.40357219000000	+0.005%	3	-1.373%
2024-05-22	17.36863919000000	17.40278445000000	17.36352169000000	17.40278445000000	+0.263%	4	-1.368%
2024-05-21	17.39514755000000	17.39514755000000	17.35712905000000	17.35712905000000	-0.226%	3	-1.109%
2024-05-20	17.36035754000000	17.39642900000000	17.36035754000000	17.39642900000000	+0.404%	5	-1.332%
2024-05-19	17.32641916000000	17.32641916000000	17.32641916000000	17.32641916000000	-0.515%	1	-0.934%
2024-05-17	17.48469928000000	17.48469928000000	17.41609314000000	17.41609314000000	-0.331%	2	-1.444%
2024-05-16	17.29256359000000	17.47392432000000	17.29256359000000	17.47392432000000	+0.421%	3	-1.770%
2024-05-15	17.45433030000000	17.45433030000000	17.40070201000000	17.40070201000000	-0.484%	3	-1.357%
2024-05-14	17.38840310000000	17.48528615000000	17.38840310000000	17.48528615000000	+0.508%	4	-1.834%
2024-05-13	17.48836864000000	17.48836864000000	17.39694844000000	17.39694844000000	-0.498%	9	-1.335%
2024-05-12	17.45562404000000	17.48398477000000	17.45562404000000	17.48398477000000	+0.076%	2	-1.827%
2024-05-10	17.31890478000000	17.47068428000000	17.31890478000000	17.47068428000000	+0.441%	2	-1.752%
2024-05-09	17.46075333000000	17.46075333000000	17.39401845000000	17.39401845000000	-0.349%	3	-1.319%
2024-05-08	17.47063339000000	17.47063339000000	17.45490413000000	17.45490413000000	+0.091%	3	-1.663%
2024-05-07	17.36721454000000	17.43907423000000	17.36721454000000	17.43907423000000	+0.383%	3	-1.574%
2024-05-06	17.39635188000000	17.40637487000000	17.37253519000000	17.37253519000000	-0.078%	5	-1.197%
2024-05-05	17.38617905000000	17.38617905000000	17.38617905000000	17.38617905000000	-0.243%	1	-1.274%
2024-05-03	17.36091697000000	17.42848237000000	17.36091697000000	17.42848237000000	+0.107%	2	-1.514%
2024-05-02	17.35740126000000	17.40983193000000	17.35740126000000	17.40983193000000	+0.302%	3	-1.408%
2024-05-01	17.47853287000000	17.48632341000000	17.35740126000000	17.35740126000000	-0.116%	7	-1.111%
2024-04-30	17.42384650000000	17.42384650000000	17.37764080000000	17.37764080000000	-0.224%	3	-1.226%
2024-04-29	17.51954994000000	17.51954994000000	17.41669465000000	17.41669465000000	-0.664%	5	-1.447%
2024-04-28	17.53305611000000	17.53305611000000	17.53305611000000	17.53305611000000	+0.301%	2	-2.101%
2024-04-26	17.52614799000000	17.52614799000000	17.48037731000000	17.48037731000000	-0.293%	2	-1.806%
2024-04-25	17.49435930000000	17.53170459000000	17.49435930000000	17.53170459000000	+0.054%	3	-2.094%
2024-04-24	17.45934665000000	17.52227130000000	17.45934665000000	17.52227130000000	-0.030%	3	-2.041%
2024-04-23	17.55459130000000	17.55459130000000	17.52751270000000	17.52751270000000	-0.316%	3	-2.070%
2024-04-22	17.61685752000000	17.61685752000000	17.58313012000000	17.58313012000000	-0.262%	3	-2.380%
2024-04-19	17.68106406000000	17.68106406000000	17.62926783000000	17.62926783000000	+0.065%	2	-2.636%
2024-04-18	17.53677315000000	17.61780325000000	17.53677315000000	17.61780325000000	+0.444%	3	-2.572%
2024-04-17	17.52486573000000	17.57383085000000	17.52486573000000	17.53997863000000	+0.173%	4	-2.140%
2024-04-16	17.41316959000000	17.50970018000000	17.41316959000000	17.50970018000000	+0.980%	3	-1.971%
2024-04-15	17.37055685000000	17.37055685000000	17.33968528000000	17.33968528000000	-0.116%	4	-1.010%
2024-04-12	17.38639966000000	17.38639966000000	17.35979422000000	17.35979422000000	-0.125%	2	-1.124%
2024-04-11	17.52073501000000	17.52073501000000	17.38153823000000	17.38153823000000	-0.005%	3	-1.248%
2024-04-10	17.38245452000000	17.38245452000000	17.38245452000000	17.38245452000000	+0.110%	3	-1.253%
2024-04-09	17.36103437000000	17.36342392000000	17.36103437000000	17.36342392000000	+0.039%	3	-1.145%
2024-04-08	17.38532089000000	17.41282963000000	17.35663879000000	17.35663879000000	+0.043%	5	-1.106%
2024-04-05	17.46790142000000	17.46790142000000	17.34918660000000	17.34918660000000	-0.490%	3	-1.064%
2024-04-04	17.35758224000000	17.43461330000000	17.35758224000000	17.43461330000000	-0.116%	4	-1.549%
2024-04-03	17.42344392000000	17.45489281000000	17.42344392000000	17.45489281000000	-0.036%	3	-1.663%
2024-04-02	17.46073847000000	17.46122597000000	17.46073847000000	17.46122597000000	+0.613%	4	-1.699%
2024-04-01	17.35492390000000	17.35492390000000	17.35492390000000	17.35492390000000	-0.030%	2	-1.096%
2024-03-29	17.36983988000000	17.37193557000000	17.36015201000000	17.36015201000000	+0.041%	5	-1.126%
2024-03-28	17.42216964000000	17.42216964000000	17.35309251000000	17.35309251000000	-0.396%	4	-1.086%
2024-03-27	17.37684319000000	17.42200860000000	17.36577259000000	17.42200860000000	+0.543%	5	-1.477%
2024-03-26	17.40365766000000	17.40365766000000	17.32418367000000	17.32793448000000	-0.526%	4	-0.942%
2024-03-25	17.45593721000000	17.45593721000000	17.41948589000000	17.41948589000000	+0.230%	4	-1.463%
2024-03-24	17.37953887000000	17.37953887000000	17.37953887000000	17.37953887000000	-0.395%	1	-1.237%
2024-03-22	17.54562212000000	17.54562212000000	17.44843646000000	17.44843646000000	+0.010%	2	-1.627%
2024-03-21	17.32546283000000	17.44673051000000	17.32546283000000	17.44673051000000	-0.164%	4	-1.617%
2024-03-20	17.42596130000000	17.47544159000000	17.42596130000000	17.47544159000000	+0.145%	3	-1.779%
2024-03-19	17.46399047000000	17.46399047000000	17.45005415000000	17.45005415000000	-0.032%	3	-1.636%
2024-03-18	17.43123057000000	17.45820782000000	17.40920952000000	17.45555872000000	+0.172%	5	-1.667%
2024-03-15	17.45253965000000	17.45326168000000	17.42554988000000	17.42554988000000	+0.408%	3	-1.497%
2024-03-14	17.26495180000000	17.35473727000000	17.26495180000000	17.35473727000000	+0.469%	3	-1.095%
2024-03-13	17.35671702000000	17.37721426000000	17.27370749000000	17.27370749000000	-0.478%	6	-0.631%
2024-03-12	17.43019417000000	17.43019417000000	17.35671702000000	17.35671702000000	-0.360%	4	-1.107%
2024-03-11	17.35530014000000	17.41936074000000	17.35530014000000	17.41936074000000	+0.280%	3	-1.462%
2024-03-08	17.37394958000000	17.37394958000000	17.37070089000000	17.37070089000000	-0.060%	2	-1.186%
2024-03-07	17.42888603000000	17.45438195000000	17.38109380000000	17.38109380000000	-0.470%	4	-1.245%
2024-03-06	17.51282962000000	17.51282962000000	17.46325811000000	17.46325811000000	-0.254%	3	-1.710%
2024-03-05	17.47365220000000	17.50766323000000	17.47365220000000	17.50766323000000	+0.218%	3	-1.959%
2024-03-04	17.45824550000000	17.46954647000000	17.45824550000000	17.46954647000000	+0.197%	3	-1.745%
2024-03-03	17.43516514000000	17.43516514000000	17.43516514000000	17.43516514000000	-0.286%	1	-1.552%
2024-03-01	17.52599233000000	17.52599233000000	17.48518264000000	17.48518264000000	-0.149%	2	-1.833%
2024-02-29	17.51673824000000	17.51673824000000	17.51134627000000	17.51134627000000	+0.056%	3	-1.980%
2024-02-28	17.55247013000000	17.55247013000000	17.50154550000000	17.50154550000000	-0.096%	4	-1.925%
2024-02-27	17.60103221000000	17.60103221000000	17.51828850000000	17.51828850000000	-0.436%	3	-2.019%
2024-02-26	17.64559045000000	17.64559045000000	17.59503234000000	17.59503234000000	-0.100%	3	-2.446%

.dark-mode .qcJQ0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcJQ0F{ color: #333333; background-color: white; border: 2px solid #333333; }USDMDLUnited States dollar / Moldovan leuforex

USDMDL
United States dollar / Moldovan leu
forex