Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USDMDL
United States dollar / Moldovan leu
forex

Market Open
Jul 7, 2025 9:01:00 PM EDT
16.5908MDL+0.016%(+0.0026)9
16.5908Bid   17.1017Ask   0.5109Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-08		16.5908152361328116.5908152361328116.5908152361328116.59081523613281-0.156%10.000%
2025-07-07		16.5882108200000016.6167071033544716.5882108200000016.61670710335447+0.164%4-0.156%
2025-07-06		16.5895487500000016.5895487500000016.5895487500000016.58954875000000+0.028%1+0.008%
2025-07-04		16.6228314300000016.6228314300000016.5849021400000016.58490214000000-0.018%3+0.036%
2025-07-03		16.5879429800000016.5879429800000016.5879429800000016.58794298000000+0.503%2+0.017%
2025-07-02		16.5413979600000016.5477803900000016.5049366500000016.50493665000000-0.202%4+0.520%
2025-07-01		16.5383866400000016.5383866400000016.5383866400000016.53838664000000-0.400%2+0.317%
2025-06-30		16.6732803400000016.6732803400000016.6047584700000016.60475847000000-0.374%3-0.084%
2025-06-29		16.6670932000000016.6670932000000016.6670932000000016.66709320000000-0.032%1-0.458%
2025-06-27		16.7020202900000016.7020202900000016.6723555300000016.67235553000000+0.168%2-0.489%
2025-06-26		16.6688780000000016.6865346400000016.6444337400000016.64443374000000-0.769%4-0.322%
2025-06-25		16.7734044200000016.7734044200000016.7734044200000016.77340442000000-0.101%2-1.089%
2025-06-24		16.7197610100000016.7904000700000016.7197610100000016.79040007000000-0.684%3-1.189%
2025-06-23		16.9852045300000016.9852045300000016.9061110600000016.90611106000000-0.141%3-1.865%
2025-06-22		16.9299501200000016.9299501200000016.9299501200000016.92995012000000-0.085%1-2.003%
2025-06-20		16.9443552100000016.9443552100000016.9443552100000016.94435521000000-0.140%1-2.086%
2025-06-19		16.9800798200000016.9800798200000016.9680292900000016.96802929000000+0.657%3-2.223%
2025-06-18		16.8615598700000016.8615598700000016.8572347800000016.85723478000000+0.255%3-1.580%
2025-06-17		16.8143542900000016.8143542900000016.8143542900000016.81435429000000-0.111%2-1.329%
2025-06-16		16.8214980900000016.8331066600000016.8203314300000016.83310666000000+0.255%4-1.439%
2025-06-15		16.7902730300000016.7902730300000016.7902730300000016.79027303000000-0.521%1-1.188%
2025-06-13		16.9197697200000016.9197697200000016.8782758100000016.87827581000000+0.063%2-1.703%
2025-06-12		16.8621987300000016.8676049500000016.8621987300000016.86760495000000-0.707%3-1.641%
2025-06-11		16.9877653100000016.9877653100000016.9877653100000016.98776531000000+0.086%2-2.337%
2025-06-10		16.9732496300000016.9732496300000016.9732496300000016.97324963000000-0.143%2-2.253%
2025-06-09		16.9975392500000016.9975392500000016.9975392500000016.99753925000000-0.020%2-2.393%
2025-06-08		17.0009207700000017.0009207700000017.0009207700000017.00092077000000+0.184%1-2.412%
2025-06-06		16.9696704500000016.9696704500000016.9696704500000016.96967045000000-0.203%1-2.233%
2025-06-05		17.0042151600000017.0042151600000017.0042151600000017.00421516000000+0.087%2-2.431%
2025-06-04		16.9607830200000016.9894748900000016.9607830200000016.98947489000000+0.097%3-2.347%
2025-06-03		16.9562177800000016.9729368500000016.9443322900000016.97293685000000-0.074%4-2.251%
2025-06-02		17.0226053300000017.0226053300000016.9855338900000016.98553389000000-0.360%3-2.324%
2025-06-01		17.0518525000000017.0518525000000017.0469710000000017.04697100000000-0.164%2-2.676%
2025-05-30		17.0749460700000017.0749460700000017.0749460700000017.07494607000000-0.006%1-2.835%
2025-05-29		17.0760244300000017.0760244300000017.0760244300000017.07602443000000+0.298%2-2.841%
2025-05-28		16.9845030000000017.0253167400000016.9845030000000017.02531674000000+0.335%3-2.552%
2025-05-27		16.9480969500000016.9684843300000016.9480969500000016.96848433000000-0.027%3-2.226%
2025-05-26		17.0341430000000017.0341430000000016.9731097300000016.97310973000000-0.434%4-2.252%
2025-05-25		17.0471038400000017.0471038400000017.0471038400000017.04710384000000-0.201%1-2.677%
2025-05-23		17.0921483600000017.0921483600000017.0814365000000017.08143650000000+0.008%2-2.872%
2025-05-22		17.0483438100000017.0800530700000017.0483438100000017.08005307000000+0.317%3-2.864%
2025-05-21		17.0534264000000017.0534264000000017.0260226300000017.02602263000000-0.577%3-2.556%
2025-05-20		17.2379862600000017.2379862600000017.1248250000000017.12482500000000-0.235%3-3.118%
2025-05-19		17.1652279500000017.1652279500000017.1652279500000017.16522795000000-0.052%2-3.346%
2025-05-18		17.1740967100000017.1740967100000017.1740967100000017.17409671000000+0.173%1-3.396%
2025-05-16		17.1444381000000017.1444381000000017.1444381000000017.14443810000000-0.118%1-3.229%
2025-05-15		17.1646325100000017.1646325100000017.1646325100000017.16463251000000-0.174%2-3.343%
2025-05-14		17.1945136600000017.1945136600000017.1945136600000017.19451366000000-0.044%2-3.511%
2025-05-13		16.9906978000000017.2020846600000016.9906978000000017.20208466000000+1.209%3-3.553%
2025-05-12		16.9965904100000016.9965904100000016.9965904100000016.99659041000000+0.811%2-2.387%
2025-05-11		16.8599227000000016.8599227000000016.8599227000000016.85992270000000-0.034%1-1.596%
2025-05-09		16.8656172500000016.8656172500000016.8656172500000016.86561725000000-0.447%1-1.629%
2025-05-08		16.9413826200000016.9413826200000016.9413826200000016.94138262000000+0.659%2-2.069%
2025-05-07		16.8305376300000016.8305376300000016.8305376300000016.83053763000000-0.217%2-1.424%
2025-05-06		16.8671295300000016.8671295300000016.8671295300000016.86712953000000-0.429%2-1.638%
2025-05-05		16.9398089000000016.9398089000000016.9398089000000016.93980890000000-0.210%2-2.060%
2025-05-04		16.9755407100000016.9755407100000016.9755407100000016.97554071000000+0.212%1-2.266%
2025-05-02		16.9396519400000016.9396519400000016.9396519400000016.93965194000000-0.076%1-2.059%
2025-05-01		16.9610090200000016.9610090200000016.9524742800000016.95247428000000+0.330%3-2.133%
2025-04-30		16.9402627800000016.9402627800000016.8966867400000016.89668674000000-0.263%3-1.810%
2025-04-29		16.7941609900000016.9412302200000016.7941609900000016.94123022000000+0.420%3-2.068%
2025-04-28		16.9820368800000016.9820368800000016.8703046900000016.87030469000000-0.733%3-1.657%
2025-04-27		16.9948971300000016.9948971300000016.9948971300000016.994897130000000.000%1-2.378%
2025-04-25		17.0604669200000017.0604669200000016.9948971300000016.99489713000000-0.025%2-2.378%
2025-04-24		17.0145990500000017.0145990500000016.9991174600000016.99911746000000+0.441%3-2.402%
2025-04-23		16.9757526800000016.9757526800000016.9245542000000016.92455420000000+0.484%3-1.972%
2025-04-22		16.8429939800000016.8429939800000016.8429939800000016.84299398000000-1.073%2-1.497%
2025-04-17		17.0210519800000017.0256193700000017.0210519800000017.02561937000000+0.005%5-2.554%
2025-04-16		17.0247213900000017.0247213900000017.0247213900000017.02472139000000-0.010%2-2.549%
2025-04-15		17.0264201600000017.0264201600000017.0264201600000017.02642016000000-0.054%2-2.558%
2025-04-14		17.0357003300000017.0357003300000017.0357003300000017.03570033000000-2.390%2-2.611%
2025-04-13		17.4244091400000017.4527532500000017.4244091400000017.45275325000000-0.071%2-4.939%
2025-04-11		17.1494549800000017.4651491100000017.1494549800000017.46514911000000-0.210%2-5.006%
2025-04-10		17.5542083100000017.5542083100000017.5018962000000017.50189620000000+0.212%3-5.206%
2025-04-09		17.3408620500000017.4648601700000017.3408620500000017.46486017000000+0.020%3-5.005%
2025-04-08		17.4960238400000017.4960238400000017.4614129500000017.46141295000000-0.072%3-4.986%
2025-04-07		17.4740618700000017.4740618700000017.4740618700000017.47406187000000-0.183%2-5.055%
2025-04-06		17.5060433300000017.5060433300000017.5060433300000017.50604333000000+0.987%1-5.228%
2025-04-04		17.5752644400000017.5752644400000017.3350255000000017.33502550000000-1.417%4-4.293%
2025-04-03		17.5026974900000017.5842465400000017.5026974900000017.58424654000000-0.378%3-5.650%
2025-04-02		17.6642031400000017.6642031400000017.6510082700000017.65100827000000-0.059%4-6.006%
2025-04-01		17.6578457500000017.6614207200000017.6578457500000017.66142072000000-0.031%3-6.062%
2025-03-31		17.6365119700000017.6669855500000017.6365119700000017.66698555000000+0.538%3-6.091%
2025-03-30		17.5724454600000017.5724454600000017.5724454600000017.57244546000000-1.057%1-5.586%
2025-03-28		17.7863836600000017.7863836600000017.7601195600000017.76011956000000-0.153%2-6.584%
2025-03-27		17.8266382400000017.8266382400000017.7873724300000017.78737243000000-0.028%3-6.727%
2025-03-26		17.8322115600000017.8322115600000017.7924263300000017.79242633000000+0.042%3-6.753%
2025-03-25		17.7979791400000017.7979791400000017.7849232900000017.78492329000000+0.135%3-6.714%
2025-03-24		17.7609851400000017.7609851400000017.7609851400000017.76098514000000+0.231%2-6.588%
2025-03-23		17.7200643500000017.7200643500000017.7200643500000017.72006435000000-0.234%1-6.373%
2025-03-21		17.7185796800000017.7615392400000017.7185796800000017.76153924000000+0.232%2-6.591%
2025-03-20		17.6840869800000017.7203758100000017.6840869800000017.72037581000000+0.275%4-6.374%
2025-03-19		17.6609080100000017.6716910200000017.6609080100000017.67169102000000-0.116%3-6.116%
2025-03-18		17.6810412400000017.6921280300000017.6810412400000017.69212803000000-0.078%4-6.225%
2025-03-17		17.5430858200000017.7059438800000017.5384120700000017.70594388000000+1.301%4-6.298%
2025-03-16		17.4785992200000017.4785992200000017.4785992200000017.47859922000000-0.169%1-5.079%
2025-03-14		17.5388106400000017.5388106400000017.5081735700000017.50817357000000-0.023%2-5.240%
2025-03-13		17.5544127100000017.5544127100000017.5122380300000017.51223803000000-0.200%3-5.262%
2025-03-12		17.5724928400000017.5724928400000017.5474027700000017.54740277000000-0.148%3-5.451%
2025-03-11		17.7004190300000017.7004190300000017.5734596300000017.57345963000000-0.830%3-5.592%
2025-03-10		17.8679529500000017.8679529500000017.7205736600000017.72057366000000-0.975%3-6.375%
2025-03-09		17.8950768200000017.8950768200000017.8950768200000017.89507682000000+0.070%1-7.288%
2025-03-07		17.9883685900000017.9883685900000017.8826176600000017.88261766000000-0.498%2-7.224%
2025-03-06		17.9895794300000017.9895794300000017.9721283400000017.97212834000000-1.208%3-7.686%
2025-03-05		18.1476403800000018.1919335000000018.1476403800000018.19193350000000-0.401%3-8.801%
2025-03-04		18.3105305800000018.3105305800000018.2651866100000018.26518661000000-0.461%3-9.167%
2025-03-03		18.3738495400000018.3738495400000018.3497195700000018.34971957000000-0.517%3-9.585%
2025-03-02		18.4450118000000018.4450118000000018.4450118000000018.44501180000000+0.243%1-10.053%
2025-02-28		18.5232792700000018.5232792700000018.4002498900000018.40024989000000+0.229%2-9.834%
2025-02-27		18.3873492100000018.3873492100000018.3581840300000018.35818403000000-0.064%3-9.627%
2025-02-26		18.3178956600000018.3699056600000018.3178956600000018.36990566000000+0.115%3-9.685%
2025-02-25		18.3445211500000018.3487811600000018.3445211500000018.34878116000000+0.078%5-9.581%
2025-02-24		18.2885610900000018.3345350700000018.2885610900000018.33453507000000-0.249%3-9.511%
2025-02-23		18.3803927200000018.3803927200000018.3803927200000018.38039272000000-0.010%1-9.736%
2025-02-21		18.4171587000000018.4171587000000018.3370760800000018.38214917000000-0.190%3-9.745%
2025-02-20		18.3541481900000018.4171587000000018.3506291200000018.41715870000000+0.343%5-9.917%
2025-02-19		18.3915417900000018.3915417900000018.3541481900000018.35414819000000-0.123%4-9.607%
2025-02-18		18.3916722000000018.3916722000000018.3767653000000018.37676530000000+0.065%3-9.719%
2025-02-17		18.3477942200000018.3648254800000018.3477942200000018.36482548000000+0.028%3-9.660%
2025-02-16		18.3597656800000018.3597656800000018.3597656800000018.35976568000000-0.010%1-9.635%
2025-02-14		18.3633955900000018.4210023300000018.3615146500000018.36151465000000-0.704%4-9.644%
2025-02-13		18.5494560600000018.5494560600000018.4916669100000018.49166691000000-0.312%4-10.280%
2025-02-12		18.4651468100000018.5494560600000018.4651468100000018.54945606000000+0.107%3-10.559%
2025-02-11		18.5527082100000018.5527082100000018.5296211500000018.52962115000000-0.028%3-10.463%
2025-02-10		18.6031388600000018.6031388600000018.5348067000000018.53480670000000-0.054%5-10.488%
2025-02-09		18.5448212500000018.5448212500000018.5448212500000018.54482125000000+0.384%1-10.537%
2025-02-07		18.3869414500000018.4739497700000018.3869414500000018.47394977000000+0.235%2-10.193%
2025-02-06		18.4531677300000018.4531677300000018.4306930500000018.43069305000000-0.038%4-9.983%
2025-02-05		18.4040681600000018.4376590800000018.4040681600000018.43765908000000-0.301%3-10.017%
2025-02-04		18.3187765500000018.4933862200000018.3187765500000018.49338622000000+1.198%3-10.288%
2025-02-03		18.6287293800000018.6287293800000018.2744256600000018.27442566000000-2.122%4-9.213%
2025-02-02		18.6705824800000018.6705824800000018.6705824800000018.67058248000000+1.613%1-11.139%
2025-01-31		18.3264669600000018.3742383000000018.3264669600000018.37423830000000+0.347%2-9.706%
2025-01-30		18.3043104800000018.3106922200000018.3043104800000018.31069222000000-0.207%3-9.393%
2025-01-29		18.2957706000000018.3486856300000018.2885793400000018.34868563000000+0.170%7-9.580%
2025-01-28		18.3973901400000018.3973901400000018.3174662600000018.31746626000000+0.284%3-9.426%
2025-01-27		18.3533234600000018.3533234600000018.2655264600000018.26552646000000-0.079%3-9.169%
2025-01-26		18.2799486000000018.2799486000000018.2799486000000018.27994860000000-0.216%1-9.240%
2025-01-24		18.3382134100000018.3382134100000018.3194455700000018.31944557000000-0.285%3-9.436%
2025-01-23		18.4315497100000018.4315497100000018.3717239700000018.37172397000000+0.032%3-9.694%
2025-01-22		18.3416433700000018.3658809900000018.3416433700000018.36588099000000-0.405%3-9.665%
2025-01-21		18.3952712500000018.4405862900000018.3952712500000018.44058629000000-0.236%3-10.031%
2025-01-20		18.6141423200000018.6141423200000018.4843008900000018.48430089000000-0.559%3-10.244%
2025-01-19		18.5881325500000018.5881325500000018.5881325500000018.58813255000000-0.032%1-10.745%
2025-01-17		18.4412509600000018.5940867000000018.4412509600000018.59408670000000+0.613%2-10.774%
2025-01-16		18.5098618500000018.5098618500000018.4808821800000018.48088218000000-0.029%3-10.227%
2025-01-15		18.4250638300000018.4863264700000018.4250638300000018.48632647000000-0.232%3-10.254%
2025-01-14		18.3592130200000018.5294031500000018.3592130200000018.52940315000000+0.361%3-10.462%
2025-01-13		18.5057897700000018.5057897700000018.4627007700000018.46270077000000-0.094%3-10.139%
2025-01-12		18.4799883000000018.4799883000000018.4799883000000018.47998830000000+0.443%1-10.223%
2025-01-10		18.3373940700000018.3985478400000018.3373940700000018.39854784000000+0.330%3-9.825%
2025-01-09		18.1290235000000018.3381061000000018.1290235000000018.33810610000000+0.884%4-9.528%
2025-01-08		18.2692772100000018.2692772100000018.1773995200000018.17739952000000+0.036%3-8.728%
2025-01-07		18.4040688200000018.4040688200000018.1708137200000018.17081372000000-0.975%3-8.695%
2025-01-06		18.2979218600000018.3498045500000018.2979218600000018.34980455000000+0.307%3-9.586%
2025-01-05		18.2936642600000018.2936642600000018.2936642600000018.29366426000000-0.187%1-9.308%
2025-01-03		18.2608695700000018.3279586600000018.2608695700000018.32795866000000+0.970%2-9.478%
2025-01-02		18.1518119900000018.1518119900000018.1518119900000018.15181199000000+0.128%2-8.600%
2024-12-31		18.1744842700000018.1744842700000018.1285454200000018.12854542000000+0.151%8-8.482%
2024-12-30		18.1754527300000018.1754527300000018.1011229500000018.10112295000000-0.400%3-8.344%
2024-12-29		18.1738838500000018.1738838500000018.1738838500000018.17388385000000+0.113%1-8.711%
2024-12-27		18.1534261000000018.1534261000000018.1534261000000018.15342610000000+0.114%1-8.608%
2024-12-25		18.1441614600000018.1441614600000018.1328338900000018.13283389000000-0.099%3-8.504%
2024-12-24		18.1162763900000018.1508775500000018.1162763900000018.15087755000000+0.047%3-8.595%
2024-12-23		18.0536790600000018.1424363200000018.0536790600000018.14243632000000+0.467%3-8.552%
2024-12-22		18.0581779800000018.0581779800000018.0581779800000018.05817798000000-0.373%1-8.126%
2024-12-20		18.2072572400000018.2072572400000018.1258447900000018.12584479000000-0.081%2-8.469%
2024-12-19		18.2950740700000018.2950740700000018.1404783900000018.14047839000000+0.278%3-8.543%
2024-12-18		17.9997810000000018.0902703300000017.9997810000000018.09027033000000+0.400%3-8.289%
2024-12-17		17.9565651300000018.0206287800000017.9565651300000018.01822410000000+0.114%5-7.922%
2024-12-16		17.9425143700000017.9976184800000017.9425143700000017.99761848000000+0.196%3-7.817%
2024-12-15		17.9624078000000017.9624078000000017.9624078000000017.96240780000000-0.130%1-7.636%
2024-12-13		18.0382301900000018.0415918000000017.9858583200000017.98585832000000-0.005%3-7.756%
2024-12-12		17.9949173400000017.9949173400000017.9867562300000017.98675623000000+0.037%3-7.761%
2024-12-11		18.0194974700000018.0194974700000017.9800285300000017.98002853000000-0.302%3-7.726%
2024-12-10		18.0779289700000018.0779289700000018.0344767000000018.03447670000000-0.238%3-8.005%
2024-12-09		18.1172022000000018.1172022000000018.0621828400000018.07758637000000+0.005%4-8.224%
2024-12-08		18.0766866800000018.0766866800000018.0766866800000018.07668668000000+0.084%1-8.220%
2024-12-06		17.9806218400000018.0615720400000017.9806218400000018.06157204000000+0.077%2-8.143%
2024-12-05		18.0476477700000018.0476477700000018.0476477700000018.04764777000000+0.058%2-8.072%
2024-12-04		18.0371125400000018.0371125400000018.0371125400000018.03711254000000+0.056%2-8.018%
2024-12-03		18.0446970000000018.0446970000000018.0269877000000018.02698770000000+0.274%3-7.967%
2024-12-02		18.0717456900000018.0717456900000017.9776775100000017.97767751000000-0.027%3-7.714%
2024-12-01		17.9825183100000017.9825183100000017.9825183100000017.98251831000000-0.251%1-7.739%
2024-11-29		18.0086080000000018.0277473800000018.0086080000000018.02774738000000+0.024%2-7.971%
2024-11-28		17.9773259000000018.0233715300000017.9773259000000018.02337153000000-0.083%3-7.948%
2024-11-27		18.0353975500000018.0384032400000018.0353975500000018.03840324000000+0.562%3-8.025%
2024-11-26		18.0375539300000018.0375539300000017.9375557200000017.93755572000000-0.336%4-7.508%
2024-11-25		17.9980433800000017.9980433800000017.9980433800000017.99804338000000+0.181%3-7.819%
2024-11-22		18.0071524400000018.0071524400000017.9654813000000017.96548130000000+0.232%2-7.652%
2024-11-21		17.9305309300000017.9305309300000017.9239678500000017.92396785000000+0.040%4-7.438%
2024-11-20		17.9168542000000017.9168542000000017.9168542000000017.91685420000000+0.138%1-7.401%
2024-11-19		17.8920756400000017.8920756400000017.8920756400000017.89207564000000+0.490%1-7.273%
2024-11-18		17.8048043500000017.8048043500000017.8048043500000017.80480435000000-0.756%1-6.818%
2024-11-17		17.9403537100000017.9403537100000017.9403537100000017.94035371000000+0.234%1-7.522%
2024-11-15		17.8249785200000017.8984314400000017.8249785200000017.89843144000000+0.398%2-7.306%
2024-11-14		17.8274329600000017.8274329600000017.8274329600000017.82743296000000+0.435%1-6.937%
2024-11-13		17.7502046000000017.7502046000000017.7502046000000017.75020460000000+0.695%1-6.532%
2024-11-12		17.6277702400000017.6277702400000017.6277702400000017.62777024000000-0.297%1-5.883%
2024-11-11		17.6802731300000017.6802731300000017.6802731300000017.68027313000000-0.423%1-6.162%
2024-11-10		17.7553970300000017.7553970300000017.7553970300000017.75539703000000+0.508%1-6.559%
2024-11-08		17.6097597200000017.6656151400000017.6097597200000017.66561514000000+0.085%2-6.084%
2024-11-07		17.5891845000000017.6506662200000017.5891845000000017.65066622000000+0.262%3-6.005%
2024-11-06		17.6044599500000017.6044599500000017.6044599500000017.60445995000000+0.087%3-5.758%
2024-11-05		17.5892447500000017.5892447500000017.5892447500000017.58924475000000+0.012%2-5.676%
2024-11-04		17.5720740300000017.5870827000000017.5720740300000017.58708270000000-0.087%4-5.665%
2024-11-03		17.6023526200000017.6023526200000017.6023526200000017.60235262000000-0.139%1-5.747%
2024-11-01		17.6048603200000017.6268129300000017.6048603200000017.62681293000000+0.073%2-5.877%
2024-10-31		17.6350709600000017.6350709600000017.6140073400000017.61400734000000-0.387%3-5.809%
2024-10-30		17.6052987700000017.6823574000000017.6052987700000017.68235740000000+0.182%4-6.173%
2024-10-29		17.6786845200000017.6786845200000017.6502185700000017.65021857000000-0.071%3-6.002%
2024-10-28		17.6628439200000017.6628439200000017.6628439200000017.66284392000000-0.270%2-6.069%
2024-10-27		17.7106671400000017.7106671400000017.7106671400000017.710667140000000.000%1-6.323%
2024-10-25		17.6845918200000017.7106671400000017.6733615400000017.71066714000000-0.073%3-6.323%
2024-10-24		17.6476040400000017.7236525300000017.6476040400000017.72365253000000+0.344%4-6.392%
2024-10-23		17.7270769400000017.7270769400000017.6629111300000017.66291113000000-0.066%3-6.070%
2024-10-22		17.6743326000000017.6745217000000017.6743326000000017.67452170000000+0.308%4-6.131%
2024-10-21		17.5058329800000017.6201668300000017.5058329800000017.62016683000000+0.458%3-5.842%
2024-10-20		17.5398150100000017.5398150100000017.5398150100000017.539815010000000.000%1-5.411%
2024-10-18		17.5253257500000017.5398150100000017.5253257500000017.53981501000000+0.432%2-5.411%
2024-10-17		17.4773547400000017.4773547400000017.4642832500000017.46428325000000+0.191%3-5.001%
2024-10-16		17.4171856900000017.4309820900000017.4171856900000017.43098209000000+0.211%3-4.820%
2024-10-15		17.4114304000000017.4114304000000017.3943358300000017.39433583000000+0.001%4-4.619%
2024-10-14		17.3995458000000017.3995458000000017.3942107800000017.39421078000000+0.050%3-4.619%
2024-10-13		17.3854564600000017.3854564600000017.3854564600000017.385456460000000.000%1-4.571%
2024-10-11		17.4064085600000017.4064085600000017.3854564600000017.38545646000000-0.151%2-4.571%
2024-10-10		17.3910261700000017.4118206500000017.3910261700000017.41182065000000+0.347%3-4.715%
2024-10-09		17.3438425400000017.3516939500000017.3438425400000017.35169395000000+0.117%3-4.385%
2024-10-08		17.2677197600000017.3313665500000017.2677197600000017.33136655000000+0.251%3-4.273%
2024-10-07		17.3629278500000017.3629278500000017.2879455600000017.28794556000000-0.323%3-4.032%
2024-10-06		17.3439562900000017.3439562900000017.3439562900000017.34395629000000+0.445%1-4.342%
2024-10-04		17.2412230600000017.2671522500000017.2412230600000017.26715225000000+0.143%2-3.917%
2024-10-03		17.2668061700000017.2668061700000017.2353657900000017.24247313000000+0.151%4-3.779%
2024-10-02		17.2165442200000017.2165442200000017.2165092800000017.21650928000000+0.275%3-3.634%
2024-10-01		17.2551626300000017.2551626300000017.1693777300000017.16937773000000+0.035%5-3.370%
2024-09-30		17.1346981900000017.1633556500000017.1346981900000017.16335565000000+0.111%3-3.336%
2024-09-29		17.1443670200000017.1443670200000017.1443670200000017.144367020000000.000%1-3.229%
2024-09-27		17.1229810600000017.1443670200000017.1229810600000017.14436702000000-0.024%2-3.229%
2024-09-26		17.2134054600000017.2134054600000017.1484676200000017.14846762000000-0.438%3-3.252%
2024-09-25		17.0850679900000017.2238443900000017.0850679900000017.22384439000000+0.192%4-3.675%
2024-09-24		17.1763011000000017.1908849800000017.1763011000000017.19088498000000+0.221%4-3.491%
2024-09-23		17.1822907300000017.1822907300000017.1529794700000017.15297947000000-0.005%3-3.277%
2024-09-22		17.1538496000000017.1538496000000017.1538496000000017.15384960000000-0.188%1-3.282%
2024-09-20		17.1969500100000017.1969500100000017.1862184000000017.18621840000000-0.109%2-3.464%
2024-09-19		17.1804497700000017.2049661600000017.1804497700000017.20496616000000+0.549%3-3.570%
2024-09-18		17.2019915200000017.2151420600000017.1109633100000017.11096331000000-0.630%4-3.040%
2024-09-17		17.1046598400000017.2194784000000017.1032759200000017.21947840000000+0.615%5-3.651%
2024-09-16		17.1910365700000017.1910365700000017.1141996100000017.11419961000000-0.577%3-3.058%
2024-09-15		17.2135440200000017.2135440200000017.2135440200000017.21354402000000+0.133%1-3.618%
2024-09-13		17.1110840500000017.1907265300000017.1110840500000017.19072653000000-0.174%2-3.490%
2024-09-12		17.2327958200000017.2327958200000017.2172989700000017.22065898000000+0.331%4-3.657%
2024-09-11		17.1694577700000017.1694577700000017.1638752400000017.16387524000000+0.114%3-3.339%
2024-09-10		17.1428312400000017.1443327900000017.1428312400000017.14433279000000+0.060%3-3.229%
2024-09-09		17.1675020200000017.1675020200000017.1239699400000017.13405518000000-0.093%5-3.171%
2024-09-08		17.1499391600000017.1499391600000017.1499391600000017.14993916000000+0.100%1-3.260%
2024-09-06		17.1577427100000017.1577427100000017.1328750000000017.13287500000000-0.158%2-3.164%
2024-09-05		17.1781356100000017.1781356100000017.1599044300000017.15990443000000-0.093%4-3.316%
2024-09-04		17.1749264500000017.2284406900000017.1749264500000017.17588770000000-0.076%4-3.406%
2024-09-03		17.1879591200000017.1889296600000017.1879591200000017.18892966000000+0.063%3-3.480%
2024-09-02		17.1490865000000017.1781746600000017.1490865000000017.17817466000000+0.259%3-3.419%
2024-09-01		17.1338184100000017.1338184100000017.1338184100000017.13381841000000+0.146%1-3.169%
2024-08-30		17.1057262800000017.1087664800000017.1057262800000017.10876648000000-0.112%2-3.027%
2024-08-29		17.3803288900000017.3803288900000017.0812925000000017.12790808000000-1.532%4-3.136%
2024-08-28		17.1004848000000017.3944706700000017.1004848000000017.39447067000000+1.601%4-4.620%
2024-08-27		17.1731154300000017.1731154300000017.1203925900000017.12039259000000-0.220%3-3.093%
2024-08-26		17.0434036800000017.1582033400000017.0434036800000017.15820334000000+0.817%3-3.307%
2024-08-25		17.0192264800000017.0192264800000017.0192264800000017.01922648000000-0.828%1-2.517%
2024-08-23		17.1961490600000017.1961490600000017.1613895700000017.16138957000000-0.041%2-3.325%
2024-08-22		17.1560316100000017.1685110800000017.1560316100000017.16851108000000-0.206%3-3.365%
2024-08-21		17.2182157200000017.2182157200000017.2038754600000017.20387546000000-0.240%3-3.564%
2024-08-20		17.1882331700000017.2857883900000017.1882331700000017.24533651000000-0.084%13-3.795%
2024-08-19		17.2198399000000017.2597985700000017.2198399000000017.25979857000000+0.279%4-3.876%
2024-08-18		17.2117257900000017.2117257900000017.2117257900000017.21172579000000-0.391%1-3.607%
2024-08-16		17.3312135900000017.3312135900000017.2792896900000017.27928969000000-0.333%2-3.984%
2024-08-15		17.3074652400000017.3369788100000017.2754970900000017.33697881000000+0.284%4-4.304%
2024-08-14		17.2072945000000017.2879157000000017.2072945000000017.28791570000000-0.132%3-4.032%
2024-08-13		17.3395120700000017.3395120700000017.3106844100000017.31068441000000-0.221%3-4.159%
2024-08-12		17.3282166600000017.3490358300000017.3282166600000017.34903583000000+0.202%5-4.370%
2024-08-11		17.3140242500000017.3140242500000017.3140242500000017.31402425000000-0.114%1-4.177%
2024-08-09		17.4242910200000017.4242910200000017.3313913300000017.33385250000000-0.398%3-4.287%
2024-08-08		17.3743954800000017.4031619600000017.3743954800000017.40316196000000+0.091%4-4.668%
2024-08-07		17.3662830100000017.3872830300000017.3662830100000017.38728303000000-0.106%3-4.581%
2024-08-06		17.4326697200000017.4326697200000017.4056973600000017.40569736000000-0.230%3-4.682%
2024-08-05		17.3534679000000017.4457985300000017.3534679000000017.44579853000000+0.578%4-4.901%
2024-08-04		17.3456027100000017.3456027100000017.3456027100000017.34560271000000-0.846%1-4.351%
2024-08-02		17.3865094900000017.4936859700000017.3865094900000017.49368597000000+0.648%2-5.161%
2024-08-01		17.4322221300000017.4322221300000017.3810328900000017.38103289000000-0.209%3-4.546%
2024-07-31		17.4758807500000017.4758807500000017.4174229600000017.41742296000000-0.211%4-4.746%
2024-07-30		17.4828633400000017.4851262700000017.4541760900000017.45417609000000-0.022%4-4.946%
2024-07-29		17.4589296400000017.4589296400000017.4580902400000017.45809024000000-0.104%3-4.968%
2024-07-28		17.4476891200000017.4763005900000017.4476891200000017.47630059000000+0.053%2-5.067%
2024-07-26		17.4996199500000017.4996199500000017.4669674500000017.46696745000000-0.225%4-5.016%
2024-07-25		17.5138845300000017.5138845300000017.5063941600000017.50639416000000-0.036%4-5.230%
2024-07-24		17.4871045500000017.5127535700000017.4871045500000017.51275357000000+0.330%3-5.264%
2024-07-23		17.4582185500000017.4582185500000017.4551611800000017.45516118000000-0.055%6-4.952%
2024-07-22		17.4088251200000017.4647136900000017.4088251200000017.46471369000000+0.245%3-5.004%
2024-07-21		17.4126612500000017.4220989200000017.4126612500000017.42209892000000+0.022%2-4.771%
2024-07-19		17.4748457700000017.4748457700000017.4183386200000017.41833862000000+0.027%3-4.751%
2024-07-18		17.4252537300000017.4278032800000017.4136976800000017.41369768000000-0.077%6-4.725%
2024-07-17		17.4371868500000017.4371868500000017.4271658200000017.42716582000000-0.050%4-4.799%
2024-07-16		17.4536573700000017.4536573700000017.4358268500000017.43582685000000+0.083%4-4.846%
2024-07-15		17.3975735400000017.4219859800000017.3975735400000017.42142716000000+0.442%5-4.768%
2024-07-14		17.3446870900000017.3446870900000017.3446870900000017.34468709000000-0.129%1-4.346%
2024-07-12		17.4521835900000017.4521835900000017.3671085700000017.36710857000000-0.660%3-4.470%
2024-07-11		17.4213198000000017.4825013700000017.3957920500000017.48250137000000+0.241%6-5.100%
2024-07-10		17.5396568500000017.5396568500000017.4403939700000017.44039397000000-0.537%3-4.871%
2024-07-09		17.5228595200000017.5346291100000017.5195423400000017.53462911000000+0.063%7-5.383%
2024-07-08		17.5264495300000017.5264495300000017.5174394200000017.52366878000000-0.085%4-5.323%
2024-07-07		17.5386037900000017.5386037900000017.5386037900000017.53860379000000+0.234%1-5.404%
2024-07-05		17.5548096600000017.5548096600000017.4941203600000017.49767073000000-0.475%4-5.183%
2024-07-04		17.5370489600000017.5812269400000017.5370489600000017.58122694000000-0.046%3-5.633%
2024-07-03		17.5643113000000017.5892799100000017.5643113000000017.58927991000000-0.144%5-5.677%
2024-07-02		17.6577986400000017.6577986400000017.6147045800000017.61470458000000-0.123%3-5.813%
2024-07-01		17.6003647900000017.6363594100000017.6003647900000017.63635941000000-0.041%4-5.928%
2024-06-30		17.6435468100000017.6435468100000017.6435468100000017.64354681000000-0.101%1-5.967%
2024-06-28		17.6450814700000017.6647098400000017.6450814700000017.66134078000000-0.009%3-6.061%
2024-06-27		17.6299820200000017.6628936200000017.6299820200000017.66289362000000+0.224%3-6.070%
2024-06-26		17.6401667400000017.6401667400000017.6233805100000017.62338051000000-0.033%3-5.859%
2024-06-25		17.6251921600000017.6292218700000017.6251921600000017.62922187000000-0.012%3-5.890%
2024-06-24		17.6015039700000017.6312699200000017.6015039700000017.63126992000000+0.280%3-5.901%
2024-06-23		17.5820993100000017.5820993100000017.5820993100000017.58209931000000-0.194%1-5.638%
2024-06-21		17.6367847900000017.6367847900000017.6163329500000017.61633295000000+0.107%2-5.821%
2024-06-20		17.5773761900000017.5975024500000017.5773761900000017.59750245000000+0.114%3-5.721%
2024-06-19		17.5491045200000017.5774579700000017.5472251600000017.57745797000000-0.033%5-5.613%
2024-06-18		17.5320290400000017.5832481800000017.5320290400000017.58324818000000+0.067%3-5.644%
2024-06-17		17.5157658700000017.5714719100000017.5157658700000017.57147191000000+0.352%3-5.581%
2024-06-16		17.4830978700000017.5129843400000017.4830978700000017.50979486000000-0.064%3-5.248%
2024-06-14		17.6167878300000017.6167878300000017.5209222100000017.52092221000000-0.231%2-5.309%
2024-06-13		17.2738917100000017.5614194700000017.2738917100000017.56141947000000+1.161%4-5.527%
2024-06-12		17.4840840000000017.4840840000000017.3580101200000017.35994609000000-0.809%4-4.430%
2024-06-11		17.3768435700000017.5015267600000017.3768435700000017.50152676000000+0.537%3-5.204%
2024-06-10		17.5576626900000017.5974186000000017.4080571800000017.40805718000000-0.491%5-4.695%
2024-06-09		17.4938756600000017.4938756600000017.4938756600000017.49387566000000+0.666%1-5.162%
2024-06-07		17.3212801800000017.3782083700000017.3212801800000017.37820837000000+0.345%2-4.531%
2024-06-06		17.3717677800000017.3717677800000017.3184973000000017.31849730000000-0.482%4-4.202%
2024-06-05		17.3754857900000017.4042329900000017.3754857900000017.40231049000000+0.004%4-4.663%
2024-06-04		17.2999221200000017.4016258800000017.2999221200000017.40162588000000-0.063%3-4.659%
2024-06-03		17.3318350500000017.4125545200000017.3318350500000017.41255452000000+0.471%3-4.719%
2024-06-02		17.3308772700000017.3308772700000017.3308772700000017.33087727000000-0.030%1-4.270%
2024-05-31		17.4036668500000017.4036668500000017.3360665200000017.33606652000000-0.526%3-4.299%
2024-05-30		17.4888390800000017.4888390800000017.4278001700000017.42780017000000+0.011%3-4.803%
2024-05-29		17.4786539400000017.4786539400000017.4258924300000017.42589243000000-0.242%3-4.792%
2024-05-28		17.4411273400000017.4681096000000017.4199770400000017.46810960000000+0.136%5-5.022%
2024-05-27		17.4512605400000017.4512605400000017.4444188700000017.44441887000000+0.007%3-4.893%
2024-05-26		17.4432210800000017.4432210800000017.4432210800000017.44322108000000-0.042%1-4.887%
2024-05-24		17.4595172100000017.4714722800000017.4505366900000017.45053669000000+0.270%3-4.927%
2024-05-23		17.4128319200000017.4128319200000017.4035721900000017.40357219000000+0.005%3-4.670%
2024-05-22		17.3686391900000017.4027844500000017.3635216900000017.40278445000000+0.263%4-4.666%
2024-05-21		17.3951475500000017.3951475500000017.3571290500000017.35712905000000-0.226%3-4.415%
2024-05-20		17.3603575400000017.3964290000000017.3603575400000017.39642900000000+0.404%5-4.631%
2024-05-19		17.3264191600000017.3264191600000017.3264191600000017.32641916000000-0.515%1-4.246%
2024-05-17		17.4846992800000017.4846992800000017.4160931400000017.41609314000000-0.331%2-4.739%
2024-05-16		17.2925635900000017.4739243200000017.2925635900000017.47392432000000+0.421%3-5.054%
2024-05-15		17.4543303000000017.4543303000000017.4007020100000017.40070201000000-0.484%3-4.654%
2024-05-14		17.3884031000000017.4852861500000017.3884031000000017.48528615000000+0.508%4-5.116%
2024-05-13		17.4883686400000017.4883686400000017.3969484400000017.39694844000000-0.498%9-4.634%
2024-05-12		17.4556240400000017.4839847700000017.4556240400000017.48398477000000+0.076%2-5.109%
2024-05-10		17.3189047800000017.4706842800000017.3189047800000017.47068428000000+0.441%2-5.036%
2024-05-09		17.4607533300000017.4607533300000017.3940184500000017.39401845000000-0.349%3-4.618%
2024-05-08		17.4706333900000017.4706333900000017.4549041300000017.45490413000000+0.091%3-4.950%
2024-05-07		17.3672145400000017.4390742300000017.3672145400000017.43907423000000+0.383%3-4.864%
2024-05-06		17.3963518800000017.4063748700000017.3725351900000017.37253519000000-0.078%5-4.500%
2024-05-05		17.3861790500000017.3861790500000017.3861790500000017.38617905000000-0.243%1-4.575%
2024-05-03		17.3609169700000017.4284823700000017.3609169700000017.42848237000000+0.107%2-4.806%
2024-05-02		17.3574012600000017.4098319300000017.3574012600000017.40983193000000+0.302%3-4.704%
2024-05-01		17.4785328700000017.4863234100000017.3574012600000017.35740126000000-0.116%7-4.416%
2024-04-30		17.4238465000000017.4238465000000017.3776408000000017.37764080000000-0.224%3-4.528%
2024-04-29		17.5195499400000017.5195499400000017.4166946500000017.41669465000000-0.664%5-4.742%
2024-04-28		17.5330561100000017.5330561100000017.5330561100000017.53305611000000+0.301%2-5.374%
2024-04-26		17.5261479900000017.5261479900000017.4803773100000017.48037731000000-0.293%2-5.089%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC