Dark

USDLSL
United States dollar / Lesotho loti
forex

Market Open

Jul 7, 2025 9:01:00 PM EDT

17.5343LSL+0.813%(+0.1414)10

17.5343Bid 17.9260Ask 0.3917Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	17.53432472359285	17.53432472359285	17.53432472359285	17.53432472359285	-1.768%	1	0.000%
2025-07-07	17.39291733000000	17.85000000000000	17.39291732636074	17.85000000000000	+2.620%	5	-1.768%
2025-07-06	17.39432016000000	17.39432016000000	17.39432016000000	17.39432016000000	+0.026%	1	+0.805%
2025-07-04	17.35739385000000	17.38981713000000	17.33978522000000	17.38981713000000	-0.969%	3	+0.831%
2025-07-03	17.32096368000000	17.56000000000000	17.32096368000000	17.56000000000000	+0.787%	3	-0.146%
2025-07-02	17.39124912000000	17.59000000000000	17.39124912000000	17.42294165000000	-0.950%	7	+0.639%
2025-07-01	17.38859840000000	17.69000000000000	17.38859840000000	17.59000000000000	-0.565%	6	-0.317%
2025-06-30	17.70561053000000	17.86000000000000	17.55745570000000	17.69000000000000	-0.051%	6	-0.880%
2025-06-29	17.69904031000000	17.69904031000000	17.69904031000000	17.69904031000000	-0.901%	1	-0.931%
2025-06-27	17.51680723000000	17.86000000000000	17.51680723000000	17.86000000000000	+0.168%	4	-1.823%
2025-06-26	17.46444392000000	17.83000000000000	17.45656019000000	17.83000000000000	+0.451%	6	-1.658%
2025-06-25	17.75000000000000	17.75000000000000	17.57539734000000	17.75000000000000	+1.324%	4	-1.215%
2025-06-24	17.71192834000000	17.71192834000000	17.51808589000000	17.51808589000000	-2.569%	3	+0.093%
2025-06-23	17.90814861000000	17.98000000000000	17.90814861000000	17.98000000000000	+0.726%	4	-2.479%
2025-06-22	17.85035784000000	17.85035784000000	17.85035784000000	17.85035784000000	-0.087%	1	-1.770%
2025-06-20	17.86593387000000	17.86593387000000	17.86593387000000	17.86593387000000	-0.246%	1	-1.856%
2025-06-19	17.86944815000000	17.91000000000000	17.85661107000000	17.91000000000000	0.000%	4	-2.098%
2025-06-18	17.89386711000000	18.01000000000000	17.88943282000000	17.91000000000000	-0.555%	6	-2.098%
2025-06-17	17.63247601000000	18.01000000000000	17.63247601000000	18.01000000000000	+1.123%	4	-2.641%
2025-06-16	17.75144030000000	17.93000000000000	17.58359706000000	17.81000000000000	+0.516%	7	-1.548%
2025-06-15	17.71848903000000	17.71848903000000	17.71848903000000	17.71848903000000	-1.180%	1	-1.039%
2025-06-13	17.65155218000000	17.93000000000000	17.65155218000000	17.93000000000000	+1.357%	4	-2.207%
2025-06-12	17.59690223000000	17.69000000000000	17.59690223000000	17.69000000000000	0.000%	3	-0.880%
2025-06-11	17.70000000000000	17.70000000000000	17.60280202000000	17.69000000000000	-0.113%	7	-0.880%
2025-06-10	17.52444279000000	17.71000000000000	17.52444279000000	17.71000000000000	0.000%	3	-0.992%
2025-06-09	17.51940768000000	17.78000000000000	17.51940768000000	17.71000000000000	+0.719%	5	-0.992%
2025-06-08	17.58363660000000	17.58363660000000	17.58363660000000	17.58363660000000	-1.104%	1	-0.280%
2025-06-06	17.55469564000000	17.78000000000000	17.55469564000000	17.78000000000000	+1.303%	3	-1.382%
2025-06-05	17.55122408000000	17.55122408000000	17.55122408000000	17.55122408000000	-1.398%	2	-0.096%
2025-06-04	17.73422776000000	17.80000000000000	17.63075045000000	17.80000000000000	+0.299%	4	-1.493%
2025-06-03	17.69363197000000	17.74693583000000	17.69363197000000	17.74693583000000	+0.128%	4	-1.198%
2025-06-02	17.64060164000000	17.72422275000000	17.64060164000000	17.72422275000000	+0.330%	3	-1.071%
2025-06-01	17.67091061000000	17.67091061000000	17.66585189000000	17.66585189000000	-0.164%	2	-0.745%
2025-05-30	17.69484258000000	17.69484258000000	17.69484258000000	17.69484258000000	+0.216%	1	-0.907%
2025-05-29	17.65668903000000	17.65668903000000	17.65668903000000	17.65668903000000	-0.276%	2	-0.693%
2025-05-28	17.71007857000000	17.71007857000000	17.70548414000000	17.70548414000000	+0.068%	3	-0.967%
2025-05-27	17.63265235000000	17.69353154000000	17.63265235000000	17.69353154000000	+0.197%	3	-0.900%
2025-05-26	17.65398188000000	17.65867543000000	17.62091503000000	17.65867543000000	-0.049%	4	-0.704%
2025-05-25	17.66741435000000	17.66741435000000	17.66741435000000	17.66741435000000	-0.198%	1	-0.753%
2025-05-23	17.81800478000000	17.81800478000000	17.70252821000000	17.70252821000000	-0.578%	2	-0.950%
2025-05-22	17.68230454000000	17.80539584000000	17.68230454000000	17.80539584000000	-0.750%	3	-1.522%
2025-05-21	17.71334487000000	17.94000000000000	17.65985399000000	17.94000000000000	+0.168%	4	-2.261%
2025-05-20	17.93131698000000	17.93131698000000	17.78734828000000	17.91000000000000	+0.302%	4	-2.098%
2025-05-19	17.85602809000000	17.85602809000000	17.85602809000000	17.85602809000000	-0.076%	2	-1.802%
2025-05-18	17.86955375000000	17.86955375000000	17.86955375000000	17.86955375000000	-1.109%	1	-1.876%
2025-05-16	17.83869413000000	18.07000000000000	17.83869413000000	18.07000000000000	+0.277%	2	-2.964%
2025-05-15	17.94520364000000	18.02000000000000	17.94520364000000	18.02000000000000	-1.314%	4	-2.695%
2025-05-14	18.05305080000000	18.26000000000000	18.05305080000000	18.26000000000000	-0.328%	4	-3.974%
2025-05-13	18.08174770000000	18.32000000000000	18.08174770000000	18.32000000000000	+1.286%	4	-4.289%
2025-05-12	18.08736697000000	18.08736697000000	18.08736697000000	18.08736697000000	+0.654%	2	-3.058%
2025-05-11	17.96978986000000	17.96978986000000	17.96978986000000	17.96978986000000	-1.481%	1	-2.423%
2025-05-09	17.97641851000000	18.24000000000000	17.97641851000000	18.24000000000000	+1.481%	2	-3.869%
2025-05-08	17.97379403000000	17.97379403000000	17.97379403000000	17.97379403000000	-0.625%	2	-2.445%
2025-05-07	18.08683412000000	18.08683412000000	18.08683412000000	18.08683412000000	-0.567%	2	-3.055%
2025-05-06	18.05064509000000	18.19000000000000	18.05064509000000	18.19000000000000	-0.438%	4	-3.605%
2025-05-05	18.09343490000000	18.27000000000000	18.09343490000000	18.27000000000000	+0.118%	3	-4.027%
2025-05-04	18.24839666000000	18.24839666000000	18.24839666000000	18.24839666000000	+0.213%	1	-3.913%
2025-05-02	18.20965613000000	18.20965613000000	18.20965613000000	18.20965613000000	-1.431%	1	-3.709%
2025-05-01	18.48328674000000	18.48328674000000	18.47398599000000	18.47398599000000	-0.784%	3	-5.086%
2025-04-30	18.34709001000000	18.62000000000000	18.34709001000000	18.62000000000000	+0.377%	5	-5.831%
2025-04-29	18.38927293000000	18.67000000000000	18.34821840000000	18.55000000000000	+0.417%	6	-5.475%
2025-04-28	18.65494014000000	18.65494014000000	18.47297434000000	18.47297434000000	-1.055%	3	-5.081%
2025-04-27	18.67000000000000	18.67000000000000	18.67000000000000	18.67000000000000	0.000%	1	-6.083%
2025-04-25	18.51278345000000	18.67000000000000	18.51278345000000	18.67000000000000	+1.213%	3	-6.083%
2025-04-24	18.46560054000000	18.46560054000000	18.44621147000000	18.44621147000000	+0.426%	3	-4.943%
2025-04-23	18.58507615000000	18.58507615000000	18.36787667000000	18.36787667000000	-1.142%	3	-4.538%
2025-04-22	18.43957125000000	18.58000000000000	18.43957125000000	18.58000000000000	-0.959%	3	-5.628%
2025-04-21	18.76000000000000	18.76000000000000	18.76000000000000	18.76000000000000	+0.565%	3	-6.533%
2025-04-17	18.63087331000000	18.65454322000000	18.63087331000000	18.65454322000000	+0.105%	5	-6.005%
2025-04-16	18.63505374000000	18.63505374000000	18.63505374000000	18.63505374000000	-0.373%	2	-5.907%
2025-04-15	18.70482207000000	18.70482207000000	18.70482207000000	18.70482207000000	-0.665%	2	-6.258%
2025-04-14	18.72022620000000	19.44000000000000	18.72022620000000	18.83000000000000	-1.310%	4	-6.881%
2025-04-13	19.04889750000000	19.07988415000000	19.04889750000000	19.07988415000000	-1.852%	2	-8.100%
2025-04-11	18.84175042000000	19.44000000000000	18.84175042000000	19.44000000000000	0.000%	3	-9.803%
2025-04-10	19.59764779000000	19.59764779000000	19.22914390000000	19.44000000000000	+3.680%	4	-9.803%
2025-04-09	19.11135117000000	19.49710425000000	18.75000000000000	18.75000000000000	0.000%	4	-6.484%
2025-04-08	19.19380639000000	19.24350660000000	18.75000000000000	18.75000000000000	-0.053%	6	-6.484%
2025-04-07	19.16927599000000	19.16927599000000	18.76000000000000	18.76000000000000	-1.147%	3	-6.533%
2025-04-06	18.97760547000000	18.97760547000000	18.97760547000000	18.97760547000000	+0.987%	1	-7.605%
2025-04-04	18.62670645000000	18.81745328000000	18.62670645000000	18.79221184000000	+0.172%	4	-6.694%
2025-04-03	18.31162332000000	18.81000000000000	18.31162332000000	18.76000000000000	+1.570%	6	-6.533%
2025-04-02	18.17797651000000	18.47000000000000	18.16535087000000	18.47000000000000	0.000%	5	-5.066%
2025-04-01	18.12003159000000	18.47000000000000	18.12003159000000	18.47000000000000	+0.819%	5	-5.066%
2025-03-31	17.83323116000000	18.32000000000000	17.83323116000000	18.32000000000000	+3.104%	4	-4.289%
2025-03-30	17.76845006000000	17.76845006000000	17.76845006000000	17.76845006000000	-2.532%	1	-1.318%
2025-03-28	17.99530279000000	18.23000000000000	17.95771739000000	18.23000000000000	0.000%	3	-3.816%
2025-03-27	18.09490634000000	18.23000000000000	17.99630318000000	18.23000000000000	+0.055%	6	-3.816%
2025-03-26	17.98655728000000	18.24000000000000	17.98655728000000	18.22000000000000	-0.110%	6	-3.763%
2025-03-25	17.94970539000000	18.24000000000000	17.93885971000000	18.24000000000000	+0.055%	6	-3.869%
2025-03-24	18.01720833000000	18.23000000000000	17.91305794000000	18.23000000000000	+1.661%	5	-3.816%
2025-03-23	17.93215353000000	17.93215353000000	17.93215353000000	17.93215353000000	-1.091%	1	-2.219%
2025-03-21	18.01243037000000	18.13000000000000	17.97404201000000	18.13000000000000	0.000%	3	-3.286%
2025-03-20	17.94431429000000	18.15000000000000	17.94431429000000	18.13000000000000	-0.110%	7	-3.286%
2025-03-19	17.82722190000000	18.15000000000000	17.82722190000000	18.15000000000000	+0.166%	5	-3.392%
2025-03-18	17.90277581000000	18.12000000000000	17.85824522000000	18.12000000000000	+0.166%	6	-3.232%
2025-03-17	18.00732379000000	18.33000000000000	17.92790850000000	18.09000000000000	+0.830%	6	-3.072%
2025-03-16	17.94113069000000	17.94113069000000	17.94113069000000	17.94113069000000	-0.167%	1	-2.267%
2025-03-14	18.20728524000000	18.20728524000000	17.97115803000000	17.97115803000000	-1.145%	2	-2.431%
2025-03-13	18.22867114000000	18.22867114000000	18.17936497000000	18.17936497000000	-0.822%	3	-3.548%
2025-03-12	18.05203438000000	18.34000000000000	18.05203438000000	18.33000000000000	+1.535%	6	-4.341%
2025-03-11	18.01933969000000	18.05286202000000	18.01933969000000	18.05286202000000	-1.566%	3	-2.872%
2025-03-10	17.90812636000000	18.34000000000000	17.90812636000000	18.34000000000000	+2.256%	5	-4.393%
2025-03-09	17.93531122000000	17.93531122000000	17.93531122000000	17.93531122000000	-1.886%	1	-2.236%
2025-03-07	18.13878913000000	18.30000000000000	17.92282404000000	18.28000000000000	+0.862%	5	-4.079%
2025-03-06	17.97572872000000	18.12383955000000	17.97572872000000	18.12383955000000	-0.963%	3	-3.253%
2025-03-05	18.19918119000000	18.45000000000000	18.17877497000000	18.30000000000000	-0.813%	6	-4.184%
2025-03-04	18.36429596000000	18.45000000000000	18.31775612000000	18.45000000000000	-1.337%	5	-4.963%
2025-03-03	18.21012121000000	18.70000000000000	18.21012121000000	18.70000000000000	+2.294%	4	-6.234%
2025-03-02	18.28064936000000	18.28064936000000	18.28064936000000	18.28064936000000	-2.243%	1	-4.083%
2025-02-28	18.38181346000000	18.70000000000000	18.23646158000000	18.70000000000000	+1.410%	4	-6.234%
2025-02-27	18.20306535000000	18.44000000000000	18.20306535000000	18.44000000000000	+0.109%	6	-4.911%
2025-02-26	18.10011982000000	18.42000000000000	18.10011982000000	18.42000000000000	0.000%	4	-4.808%
2025-02-25	18.13506605000000	18.42000000000000	18.13124265000000	18.42000000000000	+0.272%	7	-4.808%
2025-02-24	18.03832459000000	18.37000000000000	18.03832459000000	18.37000000000000	+1.330%	6	-4.549%
2025-02-23	18.12889972000000	18.12889972000000	18.12889972000000	18.12889972000000	-1.259%	1	-3.280%
2025-02-21	18.34000000000000	18.36000000000000	18.13123856000000	18.36000000000000	+0.109%	6	-4.497%
2025-02-20	18.56000000000000	18.56000000000000	18.24790254000000	18.34000000000000	-1.185%	8	-4.393%
2025-02-19	18.22909737000000	18.56000000000000	18.22909737000000	18.56000000000000	+0.815%	6	-5.526%
2025-02-18	18.24109152000000	18.41000000000000	18.21497405000000	18.41000000000000	+1.073%	5	-4.757%
2025-02-17	18.09078232000000	18.21463838000000	18.09078232000000	18.21463838000000	+0.619%	3	-3.735%
2025-02-16	18.10258608000000	18.10258608000000	18.10258608000000	18.10258608000000	-1.348%	1	-3.139%
2025-02-14	18.18229625000000	18.50000000000000	18.10646660000000	18.35000000000000	-0.811%	7	-4.445%
2025-02-13	18.52000000000000	18.52000000000000	18.17443185000000	18.50000000000000	-0.108%	7	-5.220%
2025-02-12	18.17964211000000	18.52000000000000	18.17964211000000	18.52000000000000	+0.488%	7	-5.322%
2025-02-11	18.23869152000000	18.43000000000000	18.23869152000000	18.43000000000000	0.000%	4	-4.860%
2025-02-10	18.35184727000000	18.43000000000000	18.22109300000000	18.43000000000000	+0.742%	7	-4.860%
2025-02-09	18.29422863000000	18.29422863000000	18.29422863000000	18.29422863000000	-0.575%	1	-4.154%
2025-02-07	18.33282775000000	18.44000000000000	18.22396353000000	18.40000000000000	-0.217%	5	-4.705%
2025-02-06	18.42115635000000	18.44000000000000	18.37529742000000	18.44000000000000	+0.163%	7	-4.911%
2025-02-05	18.45438990000000	18.45438990000000	18.40611658000000	18.41000000000000	-1.656%	4	-4.757%
2025-02-04	18.56050147000000	18.72000000000000	18.54395219000000	18.72000000000000	0.000%	4	-6.334%
2025-02-03	18.69251168000000	18.72000000000000	18.67757959000000	18.72000000000000	-0.077%	4	-6.334%
2025-02-02	18.73450808000000	18.73450808000000	18.73450808000000	18.73450808000000	+1.611%	1	-6.406%
2025-01-31	18.30471277000000	18.43741570000000	18.30471277000000	18.43741570000000	-0.660%	2	-4.898%
2025-01-30	18.40325529000000	18.56000000000000	18.28895675000000	18.56000000000000	+0.108%	6	-5.526%
2025-01-29	18.46475496000000	18.66000000000000	18.44787032000000	18.54000000000000	-0.643%	10	-5.424%
2025-01-28	18.55930864000000	18.74000000000000	18.48665102000000	18.66000000000000	-0.427%	6	-6.033%
2025-01-27	18.18626655000000	18.74000000000000	18.18626655000000	18.74000000000000	+3.458%	5	-6.434%
2025-01-26	18.11355956000000	18.11355956000000	18.11355956000000	18.11355956000000	-1.396%	1	-3.198%
2025-01-24	18.31766908000000	18.49000000000000	18.15295678000000	18.37000000000000	-0.649%	6	-4.549%
2025-01-23	18.32380165000000	18.49000000000000	18.32380165000000	18.49000000000000	+0.054%	6	-5.169%
2025-01-22	18.32242941000000	18.49000000000000	18.25860426000000	18.48000000000000	-1.387%	6	-5.117%
2025-01-21	18.46045552000000	18.74000000000000	18.42126868000000	18.74000000000000	+1.023%	4	-6.434%
2025-01-20	18.52425883000000	18.55016012000000	18.52425883000000	18.55016012000000	+0.280%	3	-5.476%
2025-01-19	18.49837465000000	18.49837465000000	18.49837465000000	18.49837465000000	-1.500%	1	-5.212%
2025-01-17	18.62192767000000	18.78000000000000	18.50447967000000	18.78000000000000	-0.792%	5	-6.633%
2025-01-16	18.69577682000000	18.93000000000000	18.66194718000000	18.93000000000000	0.000%	4	-7.373%
2025-01-15	18.66273143000000	18.93000000000000	18.66273143000000	18.93000000000000	-0.630%	6	-7.373%
2025-01-14	18.84101663000000	19.05000000000000	18.76786691000000	19.05000000000000	0.000%	4	-7.956%
2025-01-13	18.89144910000000	19.05000000000000	18.89144910000000	19.05000000000000	+0.980%	5	-7.956%
2025-01-12	18.86510993000000	18.86510993000000	18.86510993000000	18.86510993000000	+0.451%	1	-7.054%
2025-01-10	18.78033156000000	18.78033156000000	18.78033156000000	18.78033156000000	+0.676%	2	-6.635%
2025-01-09	18.65309668000000	18.91000000000000	18.65309668000000	18.65427365000000	-0.191%	4	-6.004%
2025-01-08	18.47194050000000	18.69000000000000	18.47194050000000	18.69000000000000	0.000%	4	-6.183%
2025-01-07	18.38454869000000	18.69000000000000	18.37256221000000	18.69000000000000	+0.646%	4	-6.183%
2025-01-06	18.51834253000000	18.57000000000000	18.32963571000000	18.57000000000000	+0.302%	4	-5.577%
2025-01-05	18.51403364000000	18.51403364000000	18.51403364000000	18.51403364000000	-0.186%	1	-5.292%
2025-01-03	18.60840353000000	18.60840353000000	18.54856099000000	18.54856099000000	+0.278%	2	-5.468%
2025-01-02	18.49709136000000	18.49709136000000	18.49709136000000	18.49709136000000	-0.774%	2	-5.205%
2024-12-31	18.60190165000000	18.64142678000000	18.60190165000000	18.64142678000000	+0.624%	7	-5.939%
2024-12-30	18.53621340000000	18.53621340000000	18.52583754000000	18.52583754000000	-0.048%	3	-5.352%
2024-12-29	18.53479116000000	18.53479116000000	18.53479116000000	18.53479116000000	+0.113%	1	-5.398%
2024-12-27	18.51392714000000	18.51392714000000	18.51392714000000	18.51392714000000	+0.928%	1	-5.291%
2024-12-25	18.35521384000000	18.35521384000000	18.34375450000000	18.34375450000000	-0.099%	3	-4.413%
2024-12-24	18.20231092000000	18.36200805000000	18.20231092000000	18.36200805000000	+0.728%	3	-4.508%
2024-12-23	18.11184255000000	18.22938478000000	18.11184255000000	18.22938478000000	+0.624%	3	-3.813%
2024-12-22	18.11635597000000	18.11635597000000	18.11635597000000	18.11635597000000	-0.372%	1	-3.213%
2024-12-20	18.12707158000000	18.18406584000000	18.12707158000000	18.18406584000000	+0.684%	2	-3.573%
2024-12-19	18.03405998000000	18.06058683000000	18.03405998000000	18.06058683000000	+1.283%	3	-2.914%
2024-12-18	17.84029289000000	17.84029289000000	17.83175344000000	17.83175344000000	-0.150%	3	-1.668%
2024-12-17	17.64197120000000	17.86129647000000	17.64197120000000	17.85857257000000	+0.992%	5	-1.816%
2024-12-16	17.67100954000000	17.68314757000000	17.67100954000000	17.68314757000000	-0.042%	3	-0.842%
2024-12-15	17.69060195000000	17.69060195000000	17.69060195000000	17.69060195000000	-0.132%	1	-0.883%
2024-12-13	17.49007467000000	17.71403522000000	17.49007467000000	17.71403522000000	+1.571%	3	-1.015%
2024-12-12	17.60467529000000	17.60467529000000	17.43999924000000	17.43999924000000	-0.850%	3	+0.541%
2024-12-11	17.63666739000000	17.63666739000000	17.58944025000000	17.58944025000000	-0.960%	3	-0.313%
2024-12-10	17.65170754000000	17.76000000000000	17.65170754000000	17.76000000000000	+0.616%	4	-1.271%
2024-12-09	17.87212669000000	17.87212669000000	17.63633265000000	17.65120576000000	-1.015%	5	-0.662%
2024-12-08	17.83215924000000	17.83215924000000	17.83215924000000	17.83215924000000	+0.086%	1	-1.670%
2024-12-06	17.78558925000000	18.04000000000000	17.78558925000000	17.81682822000000	-1.782%	4	-1.586%
2024-12-05	17.85197356000000	18.14000000000000	17.85197356000000	18.14000000000000	0.000%	3	-3.339%
2024-12-04	17.93166187000000	18.14000000000000	17.93166187000000	18.14000000000000	+0.332%	4	-3.339%
2024-12-03	17.87025238000000	18.17000000000000	17.87025238000000	18.08000000000000	-0.495%	5	-3.018%
2024-12-02	17.95130940000000	18.17000000000000	17.95130940000000	18.17000000000000	+2.175%	4	-3.498%
2024-12-01	17.78313253000000	17.78313253000000	17.78313253000000	17.78313253000000	-1.314%	1	-1.399%
2024-11-29	17.93673265000000	18.03000000000000	17.82895796000000	18.02000000000000	+0.385%	5	-2.695%
2024-11-28	17.87247947000000	17.95092687000000	17.87247947000000	17.95092687000000	+0.097%	3	-2.321%
2024-11-27	17.92125188000000	17.93345625000000	17.92125188000000	17.93345625000000	-0.535%	3	-2.226%
2024-11-26	17.90402036000000	18.03000000000000	17.82402929000000	18.03000000000000	0.000%	5	-2.749%
2024-11-25	17.86412029000000	18.12000000000000	17.86412029000000	18.03000000000000	-0.497%	6	-2.749%
2024-11-22	17.95852691000000	18.12000000000000	17.83792872000000	18.12000000000000	+0.110%	5	-3.232%
2024-11-21	17.93532786000000	18.11000000000000	17.87539625000000	18.10000000000000	0.000%	7	-3.125%
2024-11-20	18.10000000000000	18.10000000000000	18.10000000000000	18.10000000000000	+0.166%	2	-3.125%
2024-11-19	18.07000000000000	18.07000000000000	18.07000000000000	18.07000000000000	+0.725%	2	-2.964%
2024-11-18	18.21000000000000	18.21000000000000	17.94000000000000	17.94000000000000	-0.497%	2	-2.261%
2024-11-17	18.02958608000000	18.02958608000000	18.02958608000000	18.02958608000000	-0.991%	1	-2.747%
2024-11-15	18.08077403000000	18.21000000000000	17.98728513000000	18.21000000000000	+0.110%	5	-3.710%
2024-11-14	18.19000000000000	18.19000000000000	18.19000000000000	18.19000000000000	-0.274%	1	-3.605%
2024-11-13	18.24000000000000	18.24000000000000	18.24000000000000	18.24000000000000	+0.441%	2	-3.869%
2024-11-12	17.63867302000000	18.16000000000000	17.62000000000000	18.16000000000000	+3.078%	4	-3.445%
2024-11-11	17.61774334000000	17.61774334000000	17.61774334000000	17.61774334000000	+1.348%	1	-0.473%
2024-11-10	17.38341027000000	17.38341027000000	17.38341027000000	17.38341027000000	-1.343%	1	+0.868%
2024-11-08	17.22189261000000	17.62000000000000	17.22189261000000	17.62000000000000	+1.909%	4	-0.486%
2024-11-07	17.55039396000000	17.63000000000000	17.26245952000000	17.29000000000000	-1.929%	5	+1.413%
2024-11-06	17.56563558000000	17.63000000000000	17.37000000000000	17.63000000000000	+1.497%	5	-0.543%
2024-11-05	17.21847498000000	17.50000000000000	17.21847498000000	17.37000000000000	-0.743%	5	+0.946%
2024-11-04	17.33730878000000	17.61000000000000	17.30731850000000	17.50000000000000	+0.765%	7	+0.196%
2024-11-03	17.36718283000000	17.36718283000000	17.36718283000000	17.36718283000000	-1.379%	1	+0.962%
2024-11-01	17.42379331000000	17.61000000000000	17.39179650000000	17.61000000000000	-0.227%	4	-0.430%
2024-10-31	17.35575371000000	17.65000000000000	17.35575371000000	17.65000000000000	0.000%	4	-0.655%
2024-10-30	17.45721768000000	17.67000000000000	17.40277393000000	17.65000000000000	-0.113%	7	-0.655%
2024-10-29	17.55044680000000	17.70000000000000	17.50175965000000	17.67000000000000	-0.113%	10	-0.768%
2024-10-28	17.53472110000000	17.69000000000000	17.53472110000000	17.69000000000000	+1.217%	4	-0.880%
2024-10-27	17.47727146000000	17.47727146000000	17.47727146000000	17.47727146000000	0.000%	1	+0.326%
2024-10-25	17.44553842000000	17.47727146000000	17.44013525000000	17.47727146000000	-1.035%	3	+0.326%
2024-10-24	17.37844100000000	17.66000000000000	17.37844100000000	17.66000000000000	+0.742%	6	-0.712%
2024-10-23	17.42676245000000	17.53000000000000	17.39367599000000	17.53000000000000	0.000%	4	+0.025%
2024-10-22	17.46113487000000	17.61000000000000	17.37509755000000	17.53000000000000	-0.454%	7	+0.025%
2024-10-21	17.31650859000000	17.61000000000000	17.31650859000000	17.61000000000000	+0.114%	6	-0.430%
2024-10-20	17.59000000000000	17.59000000000000	17.59000000000000	17.59000000000000	0.000%	1	-0.317%
2024-10-18	17.47250413000000	17.68000000000000	17.35012311000000	17.59000000000000	-0.509%	5	-0.317%
2024-10-17	17.41733559000000	17.68000000000000	17.41164562000000	17.68000000000000	+0.227%	5	-0.824%
2024-10-16	17.38117548000000	17.64000000000000	17.37112219000000	17.64000000000000	+0.114%	6	-0.599%
2024-10-15	17.34341629000000	17.65000000000000	17.34341629000000	17.62000000000000	+1.695%	8	-0.486%
2024-10-14	17.28819457000000	17.32634326000000	17.28819457000000	17.32634326000000	-0.366%	3	+1.200%
2024-10-13	17.39000000000000	17.39000000000000	17.39000000000000	17.39000000000000	-1.024%	1	+0.830%
2024-10-11	17.35887005000000	17.57000000000000	17.27482764000000	17.57000000000000	0.000%	3	-0.203%
2024-10-10	17.45052876000000	17.84000000000000	17.36442615000000	17.57000000000000	-1.513%	5	-0.203%
2024-10-09	17.27039956000000	17.84000000000000	17.27039956000000	17.84000000000000	+1.652%	5	-1.713%
2024-10-08	17.17254316000000	17.55000000000000	17.17254316000000	17.55000000000000	+0.458%	4	-0.089%
2024-10-07	17.35189827000000	17.47000000000000	17.18968338000000	17.47000000000000	+0.791%	4	+0.368%
2024-10-06	17.33293877000000	17.33293877000000	17.33293877000000	17.33293877000000	-0.785%	1	+1.162%
2024-10-04	17.29009398000000	17.49000000000000	17.25618351000000	17.47000000000000	+1.031%	5	+0.368%
2024-10-03	17.22558904000000	17.49000000000000	17.22558904000000	17.29173936000000	-0.508%	6	+1.403%
2024-10-02	17.12943133000000	17.38000000000000	17.12943133000000	17.38000000000000	0.000%	4	+0.888%
2024-10-01	17.06689183000000	17.38000000000000	17.05823469000000	17.38000000000000	+0.695%	6	+0.888%
2024-09-30	16.95557207000000	17.26000000000000	16.95557207000000	17.26000000000000	+0.995%	5	+1.589%
2024-09-29	17.09000000000000	17.09000000000000	17.09000000000000	17.09000000000000	0.000%	1	+2.600%
2024-09-27	16.96603159000000	17.26000000000000	16.96475994000000	17.09000000000000	+0.581%	4	+2.600%
2024-09-26	17.08648161000000	17.08648161000000	16.99128454000000	16.99128454000000	-0.616%	3	+3.196%
2024-09-25	17.01788554000000	17.33000000000000	17.01117880000000	17.09653654000000	-1.347%	8	+2.561%
2024-09-24	17.19746083000000	17.33000000000000	17.12328644000000	17.33000000000000	-0.915%	7	+1.179%
2024-09-23	17.35084559000000	17.49000000000000	17.17403326000000	17.49000000000000	+0.970%	4	+0.253%
2024-09-22	17.32197021000000	17.32197021000000	17.32197021000000	17.32197021000000	-0.188%	1	+1.226%
2024-09-20	17.23252126000000	17.35465624000000	17.23252126000000	17.35465624000000	-0.774%	2	+1.035%
2024-09-19	17.43520557000000	17.49000000000000	17.24264063000000	17.49000000000000	-0.512%	5	+0.253%
2024-09-18	17.44275289000000	17.58000000000000	17.36406449000000	17.58000000000000	+0.684%	7	-0.260%
2024-09-17	17.45790141000000	17.63000000000000	17.43609323000000	17.46048453000000	-0.962%	6	+0.423%
2024-09-16	17.57879075000000	17.63000000000000	17.46763820000000	17.63000000000000	+0.160%	4	-0.543%
2024-09-15	17.60180587000000	17.60180587000000	17.60180587000000	17.60180587000000	-1.113%	1	-0.383%
2024-09-13	17.69855156000000	17.80000000000000	17.57894927000000	17.80000000000000	0.000%	3	-1.493%
2024-09-12	17.72188355000000	17.89000000000000	17.00000000000000	17.80000000000000	-0.503%	8	-1.493%
2024-09-11	17.71727245000000	17.92000000000000	17.65060377000000	17.89000000000000	-0.167%	6	-1.988%
2024-09-10	17.72637648000000	17.92000000000000	17.69118553000000	17.92000000000000	+1.144%	5	-2.152%
2024-09-09	17.56684697000000	17.88000000000000	17.56684697000000	17.71730168000000	+0.960%	6	-1.033%
2024-09-08	17.54887557000000	17.54887557000000	17.54887557000000	17.54887557000000	-0.910%	1	-0.083%
2024-09-06	17.57795804000000	17.71000000000000	17.53141447000000	17.71000000000000	+0.738%	3	-0.992%
2024-09-05	17.66336920000000	17.86000000000000	17.58017270000000	17.58017270000000	-1.567%	7	-0.261%
2024-09-04	17.75062231000000	17.96000000000000	17.71501507000000	17.86000000000000	+0.676%	6	-1.823%
2024-09-03	17.70675587000000	17.76549725000000	17.70675587000000	17.74000000000000	+0.242%	4	-1.159%
2024-09-02	17.47298428000000	17.69715589000000	17.47298428000000	17.69715589000000	+1.372%	3	-0.920%
2024-09-01	17.45758575000000	17.45758575000000	17.45758575000000	17.45758575000000	-1.592%	1	+0.440%
2024-08-30	17.50742295000000	17.74000000000000	17.43080186000000	17.74000000000000	0.000%	3	-1.159%
2024-08-29	17.55622532000000	17.84000000000000	17.48304562000000	17.74000000000000	+0.965%	6	-1.159%
2024-08-28	17.52947280000000	17.84000000000000	17.52947280000000	17.57051023000000	-0.955%	6	-0.206%
2024-08-27	17.55130566000000	17.74000000000000	17.54988000000000	17.74000000000000	+0.169%	5	-1.159%
2024-08-26	17.62100844000000	17.71000000000000	17.53598668000000	17.71000000000000	+0.622%	6	-0.992%
2024-08-25	17.60057100000000	17.60057100000000	17.60057100000000	17.60057100000000	-0.562%	1	-0.376%
2024-08-23	17.79078813000000	18.02000000000000	17.70000000000000	17.70000000000000	-1.776%	5	-0.936%
2024-08-22	17.56038929000000	18.02000000000000	17.56038929000000	18.02000000000000	+0.896%	5	-2.695%
2024-08-21	17.51558042000000	17.86000000000000	17.51558042000000	17.86000000000000	+0.168%	5	-1.823%
2024-08-20	17.55296878000000	17.83000000000000	17.54301170000000	17.83000000000000	+0.791%	22	-1.658%
2024-08-19	17.64548562000000	17.85000000000000	17.62533412000000	17.69000000000000	+0.300%	7	-0.880%
2024-08-18	17.63717095000000	17.63717095000000	17.63717095000000	17.63717095000000	-1.192%	1	-0.583%
2024-08-16	17.84305061000000	17.98000000000000	17.70640491000000	17.85000000000000	-0.723%	5	-1.768%
2024-08-15	17.86088631000000	18.08000000000000	17.78536563000000	17.98000000000000	-0.553%	7	-2.479%
2024-08-14	17.87031182000000	18.14000000000000	17.84071166000000	18.08000000000000	-0.331%	6	-3.018%
2024-08-13	18.01426356000000	18.24000000000000	17.97735739000000	18.14000000000000	-0.548%	6	-3.339%
2024-08-12	18.10341117000000	18.31000000000000	18.02448793000000	18.24000000000000	+0.837%	8	-3.869%
2024-08-11	18.08858385000000	18.08858385000000	18.08858385000000	18.08858385000000	-1.209%	1	-3.064%
2024-08-09	18.23266383000000	18.35000000000000	18.10656199000000	18.31000000000000	-0.218%	6	-4.236%
2024-08-08	18.09958685000000	18.46000000000000	18.09958685000000	18.35000000000000	+1.306%	7	-4.445%
2024-08-07	18.28131219000000	18.28131219000000	18.11350992000000	18.11350992000000	-1.877%	3	-3.198%
2024-08-06	18.38890789000000	18.49000000000000	18.32288710000000	18.46000000000000	-0.162%	6	-5.014%
2024-08-05	17.82632791000000	18.49000000000000	17.82632791000000	18.49000000000000	+3.770%	6	-5.169%
2024-08-04	17.81824841000000	17.81824841000000	17.81824841000000	17.81824841000000	-2.419%	1	-1.593%
2024-08-02	18.00455028000000	18.27000000000000	17.97036675000000	18.26000000000000	-0.055%	6	-3.974%
2024-08-01	18.01988428000000	18.27000000000000	17.99904575000000	18.27000000000000	+0.219%	5	-4.027%
2024-07-31	18.13730521000000	18.31000000000000	18.00458620000000	18.23000000000000	-0.437%	7	-3.816%
2024-07-30	18.18681852000000	18.45000000000000	18.11528091000000	18.31000000000000	+0.820%	7	-4.236%
2024-07-29	18.02816253000000	18.16104793000000	18.02816253000000	18.16104793000000	+0.637%	3	-3.451%
2024-07-28	18.01655553000000	18.04609985000000	18.01655553000000	18.04609985000000	+0.053%	2	-2.836%
2024-07-26	18.26938580000000	18.26938580000000	18.03646241000000	18.03646241000000	-1.314%	4	-2.784%
2024-07-25	18.10128743000000	18.34000000000000	18.10128743000000	18.27662643000000	-0.346%	5	-4.061%
2024-07-24	18.16813176000000	18.38000000000000	18.10020203000000	18.34000000000000	-0.218%	6	-4.393%
2024-07-23	18.02708907000000	18.38000000000000	18.02708907000000	18.38000000000000	+0.547%	8	-4.601%
2024-07-22	18.11472475000000	18.28000000000000	18.03396152000000	18.28000000000000	+0.835%	4	-4.079%
2024-07-21	18.11871643000000	18.12853678000000	18.11871643000000	18.12853678000000	-0.829%	2	-3.278%
2024-07-19	18.08956375000000	18.28000000000000	18.08956375000000	18.28000000000000	+1.406%	4	-4.079%
2024-07-18	17.97010149000000	18.02659446000000	17.97010149000000	18.02659446000000	-0.898%	6	-2.731%
2024-07-17	17.89966322000000	18.24000000000000	17.89966322000000	18.19000000000000	+1.631%	6	-3.605%
2024-07-16	18.01188061000000	18.01188061000000	17.89810291000000	17.89810291000000	-1.874%	4	-2.032%
2024-07-15	17.78119633000000	18.24000000000000	17.78119633000000	18.24000000000000	+2.893%	6	-3.869%
2024-07-14	17.72714371000000	17.72714371000000	17.72714371000000	17.72714371000000	-1.461%	1	-1.088%
2024-07-12	17.84391474000000	17.99000000000000	17.77597209000000	17.99000000000000	0.000%	3	-2.533%
2024-07-11	17.84605445000000	18.11000000000000	17.83782288000000	17.99000000000000	-0.663%	9	-2.533%
2024-07-10	17.93571660000000	18.11000000000000	17.86559366000000	18.11000000000000	+1.001%	5	-3.179%
2024-07-09	17.94763092000000	17.94763092000000	17.92535416000000	17.93057533000000	-0.100%	7	-2.210%
2024-07-08	18.01422961000000	18.15000000000000	17.94207943000000	17.94845980000000	-0.434%	5	-2.307%
2024-07-07	18.02672215000000	18.02672215000000	18.02672215000000	18.02672215000000	+0.234%	1	-2.731%
2024-07-05	18.14493236000000	18.41000000000000	17.98464987000000	17.98464987000000	-1.034%	5	-2.504%
2024-07-04	18.21794379000000	18.21794379000000	18.17249011000000	18.17249011000000	-1.290%	3	-3.512%
2024-07-03	18.20933153000000	18.41000000000000	18.20933153000000	18.41000000000000	+0.813%	7	-4.757%
2024-07-02	18.26157542000000	18.26157542000000	18.26157542000000	18.26157542000000	-0.482%	2	-3.982%
2024-07-01	17.91248674000000	18.35000000000000	17.84727746000000	18.35000000000000	+2.192%	6	-4.445%
2024-06-30	17.95643454000000	17.95643454000000	17.95643454000000	17.95643454000000	-1.175%	1	-2.351%
2024-06-28	18.12729955000000	18.17000000000000	17.97454406000000	18.17000000000000	+0.143%	5	-3.498%
2024-06-27	17.96879682000000	18.14407358000000	17.96879682000000	18.14407358000000	-0.362%	3	-3.361%
2024-06-26	17.93734742000000	18.21000000000000	17.93734742000000	18.21000000000000	0.000%	4	-3.710%
2024-06-25	17.91316905000000	18.21000000000000	17.91316905000000	18.21000000000000	+1.110%	5	-3.710%
2024-06-24	17.66734944000000	18.10000000000000	17.66734944000000	18.01000000000000	+2.052%	7	-2.641%
2024-06-23	17.64787219000000	17.64787219000000	17.64787219000000	17.64787219000000	-1.902%	1	-0.643%
2024-06-21	17.93809426000000	17.99000000000000	17.68173734000000	17.99000000000000	0.000%	3	-2.533%
2024-06-20	17.77437606000000	17.99000000000000	17.77437606000000	17.99000000000000	+1.213%	5	-2.533%
2024-06-19	17.88363928000000	17.88363928000000	17.76974602000000	17.77445876000000	-1.527%	5	-1.351%
2024-06-18	17.96439200000000	18.25000000000000	17.91843381000000	18.05000000000000	-1.096%	5	-2.857%
2024-06-17	18.13743168000000	18.39000000000000	18.00480758000000	18.25000000000000	+0.655%	6	-3.922%
2024-06-16	18.10360423000000	18.13455143000000	18.10360423000000	18.13124874000000	-1.407%	3	-3.292%
2024-06-14	18.25527297000000	18.42000000000000	18.14277103000000	18.39000000000000	-0.163%	5	-4.653%
2024-06-13	18.32948760000000	18.42000000000000	18.15550214000000	18.42000000000000	+0.163%	6	-4.808%
2024-06-12	18.47485807000000	18.57000000000000	18.39000000000000	18.39000000000000	-0.969%	6	-4.653%
2024-06-11	18.49513413000000	18.74000000000000	18.49380656000000	18.57000000000000	+0.226%	7	-5.577%
2024-06-10	18.89350726000000	18.93628793000000	18.52818406000000	18.52818406000000	-1.576%	5	-5.364%
2024-06-09	18.82486711000000	18.82486711000000	18.82486711000000	18.82486711000000	-0.398%	1	-6.856%
2024-06-07	18.74213201000000	18.90000000000000	18.69911159000000	18.90000000000000	0.000%	3	-7.226%
2024-06-06	18.63506883000000	18.90000000000000	18.63506883000000	18.90000000000000	+0.318%	6	-7.226%
2024-06-05	18.84000000000000	18.84000000000000	18.84000000000000	18.84000000000000	+0.749%	2	-6.930%
2024-06-04	18.51000000000000	18.70000000000000	18.51000000000000	18.70000000000000	+1.026%	3	-6.234%
2024-06-03	18.51000000000000	18.51000000000000	18.51000000000000	18.51000000000000	-1.595%	2	-5.271%
2024-06-02	18.81000000000000	18.81000000000000	18.81000000000000	18.81000000000000	0.000%	1	-6.782%
2024-05-31	18.64000000000000	18.81000000000000	18.64000000000000	18.81000000000000	+2.284%	2	-6.782%
2024-05-29	18.27000000000000	18.39000000000000	18.27000000000000	18.39000000000000	-0.433%	3	-4.653%
2024-05-23	18.47000000000000	18.47000000000000	18.47000000000000	18.47000000000000	+1.039%	2	-5.066%
2024-05-22	18.28000000000000	18.28000000000000	18.28000000000000	18.28000000000000	+1.106%	2	-4.079%
2024-05-21	18.08000000000000	18.08000000000000	18.08000000000000	18.08000000000000	-0.495%	3	-3.018%
2024-05-20	18.17000000000000	18.17000000000000	18.17000000000000	18.17000000000000	-0.165%	3	-3.498%
2024-05-19	18.20000000000000	18.20000000000000	18.20000000000000	18.20000000000000	0.000%	1	-3.658%
2024-05-17	18.20000000000000	18.20000000000000	18.20000000000000	18.20000000000000	-0.274%	2	-3.658%
2024-05-15	18.25000000000000	18.25000000000000	18.25000000000000	18.25000000000000	-0.707%	3	-3.922%
2024-05-14	18.38000000000000	18.38000000000000	18.38000000000000	18.38000000000000	+0.163%	2	-4.601%
2024-05-13	18.57000000000000	18.57000000000000	18.35000000000000	18.35000000000000	-1.185%	5	-4.445%
2024-05-08	18.57000000000000	18.57000000000000	18.57000000000000	18.57000000000000	+0.541%	2	-5.577%
2024-05-07	18.47000000000000	18.47000000000000	18.47000000000000	18.47000000000000	0.000%	3	-5.066%
2024-05-06	18.47000000000000	18.47000000000000	18.47000000000000	18.47000000000000	-0.108%	3	-5.066%
2024-05-05	18.49000000000000	18.49000000000000	18.49000000000000	18.49000000000000	0.000%	1	-5.169%
2024-05-03	18.49000000000000	18.49000000000000	18.49000000000000	18.49000000000000	-0.162%	3	-5.169%
2024-05-02	18.59000000000000	18.59000000000000	18.52000000000000	18.52000000000000	-0.377%	3	-5.322%
2024-05-01	18.81000000000000	18.81000000000000	18.59000000000000	18.59000000000000	-1.170%	6	-5.679%
2024-04-30	18.63000000000000	18.81000000000000	18.63000000000000	18.81000000000000	+0.966%	3	-6.782%
2024-04-29	18.63000000000000	18.63000000000000	18.63000000000000	18.63000000000000	-1.947%	2	-5.881%
2024-04-28	19.00000000000000	19.00000000000000	19.00000000000000	19.00000000000000	0.000%	1	-7.714%
2024-04-25	19.00000000000000	19.00000000000000	19.00000000000000	19.00000000000000	-0.990%	3	-7.714%
2024-04-24	19.19000000000000	19.19000000000000	19.19000000000000	19.19000000000000	+0.157%	2	-8.628%
2024-04-22	19.16000000000000	19.16000000000000	19.16000000000000	19.16000000000000	+0.104%	3	-8.485%
2024-04-19	19.14000000000000	19.14000000000000	19.14000000000000	19.14000000000000	0.000%	1	-8.389%
2024-04-18	19.14000000000000	19.14000000000000	19.14000000000000	19.14000000000000	-98.318%	3	-8.389%
2024-04-16	1,138.00000000000000	1,138.00000000000000	1,138.00000000000000	1,138.00000000000000	+5,924.352%	2	-98.459%
2024-04-15	18.89000000000000	18.89000000000000	18.89000000000000	18.89000000000000	+2.274%	2	-7.177%
2024-04-10	18.64000000000000	18.64000000000000	18.47000000000000	18.47000000000000	-0.912%	3	-5.066%
2024-04-08	18.64000000000000	18.64000000000000	18.64000000000000	18.64000000000000	-0.107%	3	-5.932%

.dark-mode .tTqBC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTqBC0{ color: #333333; background-color: white; border: 2px solid #333333; }USDLSLUnited States dollar / Lesotho lotiforex

USDLSL
United States dollar / Lesotho loti
forex