Dark

USDKWD
United States dollar / Kuwaiti dinar
forex

Market Open

May 15, 2025 3:37:00 PM EDT

0.3069KWD-0.075%(-0.0002)42

0.3069Bid 0.3079Ask 0.0010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.30709	0.307090	0.30685	0.30687	-0.081%	38	0.000%
2025-05-14	0.30678	0.307120	0.30668	0.30712	+0.114%	41	-0.081%
2025-05-13	0.30688	0.307100	0.30673	0.30677	-0.046%	59	+0.033%
2025-05-12	0.30651	0.307060	0.30646	0.30691	+0.232%	49	-0.013%
2025-05-11	0.30620	0.306200	0.30620	0.30620	-0.003%	1	+0.219%
2025-05-09	0.30646	0.306530	0.30612	0.30621	-0.085%	54	+0.216%
2025-05-08	0.30626	0.306490	0.30603	0.30647	+0.062%	56	+0.131%
2025-05-07	0.30607	0.306330	0.30601	0.30628	+0.062%	58	+0.193%
2025-05-06	0.30612	0.306260	0.30591	0.30609	-0.007%	57	+0.255%
2025-05-05	0.30608	0.306230	0.30606	0.30611	-0.010%	43	+0.248%
2025-05-04	0.30614	0.306140	0.30614	0.30614	0.000%	1	+0.238%
2025-05-02	0.30634	0.306340	0.30610	0.30614	+0.046%	24	+0.238%
2025-05-01	0.30600	0.306000	0.30600	0.30600	0.000%	1	+0.284%
2025-04-30	0.30573	0.306200	0.30573	0.30600	+0.092%	50	+0.284%
2025-04-29	0.30596	0.306390	0.30568	0.30572	-0.121%	54	+0.376%
2025-04-28	0.30617	0.306790	0.30608	0.30609	-0.052%	33	+0.255%
2025-04-27	0.30625	0.306250	0.30625	0.30625	0.000%	1	+0.202%
2025-04-25	0.30611	0.306340	0.30611	0.30625	+0.052%	42	+0.202%
2025-04-24	0.30601	0.306100	0.30591	0.30609	+0.023%	62	+0.255%
2025-04-23	0.30532	0.306080	0.30532	0.30602	+0.249%	51	+0.278%
2025-04-22	0.30614	0.306140	0.30513	0.30526	-0.144%	29	+0.527%
2025-04-21	0.30570	0.305700	0.30570	0.30570	-0.144%	3	+0.383%
2025-04-20	0.30614	0.306140	0.30614	0.30614	+0.003%	1	+0.238%
2025-04-17	0.30611	0.306230	0.30608	0.30613	+0.016%	47	+0.242%
2025-04-16	0.30631	0.306310	0.30596	0.30608	-0.085%	46	+0.258%
2025-04-15	0.30625	0.306360	0.30597	0.30634	+0.033%	53	+0.173%
2025-04-14	0.30614	0.306470	0.30600	0.30624	+0.098%	44	+0.206%
2025-04-13	0.30594	0.305940	0.30594	0.30594	-0.140%	1	+0.304%
2025-04-11	0.30655	0.306550	0.30561	0.30637	-0.072%	48	+0.163%
2025-04-10	0.30718	0.307270	0.30637	0.30659	-0.228%	39	+0.091%
2025-04-09	0.30737	0.307610	0.30702	0.30729	-0.036%	49	-0.137%
2025-04-08	0.30744	0.307610	0.30727	0.30740	-0.016%	55	-0.172%
2025-04-07	0.30715	0.307530	0.30710	0.30745	+0.052%	42	-0.189%
2025-04-06	0.30729	0.307290	0.30729	0.30729	0.000%	1	-0.137%
2025-04-04	0.30720	0.307380	0.30701	0.30729	+0.033%	53	-0.137%
2025-04-03	0.30766	0.308320	0.30700	0.30719	-0.143%	59	-0.104%
2025-04-02	0.30783	0.308320	0.30722	0.30763	-0.062%	55	-0.247%
2025-04-01	0.30783	0.308280	0.30773	0.30782	-0.006%	44	-0.309%
2025-03-31	0.30772	0.308280	0.30764	0.30784	+0.032%	40	-0.315%
2025-03-30	0.30774	0.307740	0.30774	0.30774	0.000%	1	-0.283%
2025-03-28	0.30785	0.308120	0.30773	0.30774	-0.032%	29	-0.283%
2025-03-27	0.30785	0.308260	0.30777	0.30784	-0.006%	38	-0.315%
2025-03-26	0.30776	0.308260	0.30774	0.30786	+0.036%	38	-0.322%
2025-03-25	0.30780	0.308050	0.30771	0.30775	-0.013%	39	-0.286%
2025-03-24	0.30762	0.308050	0.30761	0.30779	+0.052%	36	-0.299%
2025-03-23	0.30763	0.307630	0.30763	0.30763	-0.088%	1	-0.247%
2025-03-21	0.30756	0.307900	0.30752	0.30790	+0.117%	41	-0.335%
2025-03-20	0.30741	0.307800	0.30733	0.30754	+0.039%	44	-0.218%
2025-03-19	0.30745	0.307800	0.30742	0.30742	-0.007%	41	-0.179%
2025-03-18	0.30748	0.307800	0.30740	0.30744	-0.010%	34	-0.185%
2025-03-17	0.30747	0.307470	0.30747	0.30747	-0.033%	1	-0.195%
2025-03-16	0.30757	0.307570	0.30757	0.30757	0.000%	1	-0.228%
2025-03-14	0.30761	0.307730	0.30755	0.30757	-0.016%	29	-0.228%
2025-03-13	0.30760	0.307750	0.30717	0.30762	+0.003%	38	-0.244%
2025-03-12	0.30759	0.308050	0.30757	0.30761	+0.013%	32	-0.241%
2025-03-11	0.30755	0.307650	0.30753	0.30757	+0.003%	35	-0.228%
2025-03-10	0.30756	0.307950	0.30748	0.30756	-0.010%	39	-0.224%
2025-03-09	0.30759	0.307590	0.30759	0.30759	0.000%	1	-0.234%
2025-03-07	0.30767	0.308310	0.30741	0.30759	-0.033%	45	-0.234%
2025-03-06	0.30807	0.308070	0.30754	0.30769	-0.120%	47	-0.267%
2025-03-05	0.30815	0.308480	0.30780	0.30806	-0.026%	46	-0.386%
2025-03-04	0.30803	0.308730	0.30793	0.30814	+0.039%	57	-0.412%
2025-03-03	0.30819	0.308610	0.30802	0.30802	-0.058%	34	-0.373%
2025-03-02	0.30820	0.308200	0.30820	0.30820	+0.003%	1	-0.432%
2025-02-28	0.30808	0.308610	0.30802	0.30819	+0.039%	46	-0.428%
2025-02-27	0.30784	0.308470	0.30784	0.30807	+0.078%	46	-0.390%
2025-02-26	0.30779	0.308100	0.30779	0.30783	+0.006%	53	-0.312%
2025-02-25	0.30798	0.308300	0.30780	0.30781	-0.052%	49	-0.305%
2025-02-24	0.30793	0.308750	0.30788	0.30797	-0.058%	33	-0.357%
2025-02-23	0.30815	0.308150	0.30815	0.30815	0.000%	1	-0.415%
2025-02-21	0.30796	0.308750	0.30796	0.30815	+0.068%	51	-0.415%
2025-02-20	0.30828	0.308600	0.30794	0.30794	-0.114%	48	-0.347%
2025-02-19	0.30826	0.308600	0.30811	0.30829	+0.013%	50	-0.461%
2025-02-18	0.30878	0.308900	0.30805	0.30825	-0.165%	53	-0.448%
2025-02-17	0.30797	0.308780	0.30795	0.30876	+0.305%	75	-0.612%
2025-02-16	0.30782	0.307820	0.30782	0.30782	0.000%	1	-0.309%
2025-02-14	0.30817	0.308350	0.30776	0.30782	-0.117%	46	-0.309%
2025-02-13	0.30844	0.309000	0.30727	0.30818	-0.088%	64	-0.425%
2025-02-12	0.30850	0.309000	0.30824	0.30845	+0.039%	38	-0.512%
2025-02-11	0.30816	0.308570	0.30816	0.30833	+0.052%	29	-0.474%
2025-02-10	0.30818	0.308570	0.30808	0.30817	+0.032%	38	-0.422%
2025-02-09	0.30807	0.308070	0.30807	0.30807	-0.003%	1	-0.390%
2025-02-07	0.30805	0.308390	0.30795	0.30808	+0.013%	45	-0.393%
2025-02-06	0.30797	0.308390	0.30789	0.30804	+0.026%	44	-0.380%
2025-02-05	0.30807	0.308200	0.30788	0.30796	-0.029%	55	-0.354%
2025-02-04	0.30821	0.308600	0.30799	0.30805	-0.049%	57	-0.383%
2025-02-03	0.30827	0.308600	0.30812	0.30820	+0.071%	67	-0.432%
2025-02-02	0.30798	0.307980	0.30798	0.30798	+0.003%	1	-0.360%
2025-01-31	0.30790	0.308090	0.30790	0.30797	+0.019%	48	-0.357%
2025-01-30	0.30787	0.308280	0.30779	0.30791	+0.016%	55	-0.338%
2025-01-29	0.30781	0.308190	0.30775	0.30786	+0.019%	52	-0.322%
2025-01-28	0.30771	0.308160	0.30771	0.30780	+0.032%	49	-0.302%
2025-01-27	0.30762	0.307940	0.30747	0.30770	+0.042%	46	-0.270%
2025-01-26	0.30757	0.307570	0.30757	0.30757	+0.003%	1	-0.228%
2025-01-24	0.30765	0.307830	0.30737	0.30756	-0.036%	47	-0.224%
2025-01-23	0.30780	0.308150	0.30764	0.30767	-0.039%	48	-0.260%
2025-01-22	0.30768	0.308150	0.30764	0.30779	+0.026%	50	-0.299%
2025-01-21	0.30778	0.308280	0.30761	0.30771	0.000%	56	-0.273%
2025-01-20	0.30800	0.308030	0.30763	0.30771	-0.117%	39	-0.273%
2025-01-19	0.30807	0.308070	0.30807	0.30807	0.000%	1	-0.390%
2025-01-17	0.30781	0.308440	0.30780	0.30807	+0.084%	49	-0.390%
2025-01-16	0.30797	0.308400	0.30779	0.30781	-0.058%	50	-0.305%
2025-01-15	0.30807	0.308401	0.30789	0.30799	-0.029%	53	-0.364%
2025-01-14	0.30823	0.308600	0.30806	0.30808	+0.352%	29	-0.393%
2025-01-13	0.30700	0.308600	0.30700	0.30700	-0.325%	7	-0.042%
2025-01-12	0.30800	0.308000	0.30800	0.30800	0.000%	1	-0.367%
2025-01-10	0.30820	0.308200	0.30783	0.30800	+0.075%	25	-0.367%
2025-01-09	0.30769	0.307860	0.30767	0.30777	+0.023%	48	-0.292%
2025-01-08	0.30781	0.308090	0.30770	0.30770	-0.042%	49	-0.270%
2025-01-07	0.30800	0.308090	0.30766	0.30783	-0.042%	51	-0.312%
2025-01-06	0.30700	0.308150	0.30700	0.30796	-0.013%	37	-0.354%
2025-01-05	0.30800	0.308000	0.30800	0.30800	0.000%	1	-0.367%
2025-01-03	0.30799	0.308000	0.30799	0.30800	0.000%	2	-0.367%
2025-01-02	0.30782	0.308000	0.30775	0.30800	+0.049%	25	-0.367%
2024-12-31	0.30747	0.307850	0.30744	0.30785	+0.114%	36	-0.318%
2024-12-30	0.30765	0.307660	0.30737	0.30750	-0.042%	41	-0.205%
2024-12-29	0.30763	0.307630	0.30763	0.30763	-0.003%	1	-0.247%
2024-12-27	0.30767	0.307700	0.30760	0.30764	-0.013%	23	-0.250%
2024-12-24	0.30770	0.307710	0.30764	0.30768	-0.006%	36	-0.263%
2024-12-23	0.30749	0.307730	0.30748	0.30770	+0.081%	33	-0.270%
2024-12-22	0.30745	0.307450	0.30745	0.30745	0.000%	1	-0.189%
2024-12-20	0.30748	0.307500	0.30741	0.30745	-0.010%	32	-0.189%
2024-12-19	0.30740	0.307500	0.30737	0.30748	+0.020%	44	-0.198%
2024-12-18	0.30706	0.307430	0.30703	0.30742	+0.124%	43	-0.179%
2024-12-17	0.30721	0.307260	0.30700	0.30704	-0.055%	49	-0.055%
2024-12-16	0.30724	0.307360	0.30717	0.30721	-0.081%	39	-0.111%
2024-12-15	0.30746	0.307460	0.30746	0.30746	0.000%	1	-0.192%
2024-12-13	0.30718	0.307470	0.30718	0.30746	+0.098%	28	-0.192%
2024-12-12	0.30706	0.307190	0.30699	0.30716	+0.029%	44	-0.094%
2024-12-11	0.30707	0.307160	0.30702	0.30707	0.000%	45	-0.065%
2024-12-10	0.30691	0.307130	0.30684	0.30707	+0.052%	40	-0.065%
2024-12-09	0.30689	0.307100	0.30681	0.30691	+0.039%	34	-0.013%
2024-12-08	0.30679	0.306790	0.30679	0.30679	0.000%	1	+0.026%
2024-12-06	0.30690	0.307150	0.30675	0.30679	-0.033%	45	+0.026%
2024-12-05	0.30703	0.307190	0.30688	0.30689	-0.055%	44	-0.007%
2024-12-04	0.30695	0.307190	0.30689	0.30706	+0.065%	49	-0.062%
2024-12-03	0.30694	0.307150	0.30678	0.30686	-0.020%	54	+0.003%
2024-12-02	0.30686	0.307150	0.30685	0.30692	0.000%	43	-0.016%
2024-12-01	0.30692	0.306920	0.30692	0.30692	+0.003%	1	-0.016%
2024-11-29	0.30694	0.307000	0.30677	0.30691	-0.033%	24	-0.013%
2024-11-28	0.30694	0.307050	0.30690	0.30701	+0.033%	33	-0.046%
2024-11-27	0.30716	0.307190	0.30672	0.30691	-0.085%	45	-0.013%
2024-11-26	0.30727	0.307500	0.30711	0.30717	-0.039%	41	-0.098%
2024-11-25	0.30718	0.307500	0.30712	0.30729	-0.020%	21	-0.137%
2024-11-22	0.30713	0.307370	0.30713	0.30735	+0.072%	37	-0.156%
2024-11-21	0.30702	0.307290	0.30699	0.30713	+0.029%	49	-0.085%
2024-11-20	0.30706	0.307070	0.30704	0.30704	+0.033%	6	-0.055%
2024-11-19	0.30707	0.307070	0.30694	0.30694	-0.016%	6	-0.023%
2024-11-18	0.30740	0.307400	0.30699	0.30699	-0.016%	8	-0.039%
2024-11-17	0.30704	0.307040	0.30704	0.30704	-0.003%	1	-0.055%
2024-11-15	0.30703	0.307050	0.30703	0.30705	-0.055%	2	-0.059%
2024-11-14	0.30722	0.307220	0.30722	0.30722	+0.026%	1	-0.114%
2024-11-13	0.30714	0.307170	0.30713	0.30714	+0.046%	9	-0.088%
2024-11-12	0.30736	0.307360	0.30700	0.30700	+0.104%	2	-0.042%
2024-11-11	0.30669	0.306690	0.30668	0.30668	+0.167%	3	+0.062%
2024-11-10	0.30617	0.306170	0.30617	0.30617	0.000%	1	+0.229%
2024-11-08	0.30619	0.306350	0.30603	0.30617	0.000%	47	+0.229%
2024-11-07	0.30639	0.306730	0.30611	0.30617	-0.062%	54	+0.229%
2024-11-06	0.30593	0.306730	0.30552	0.30636	+0.200%	59	+0.166%
2024-11-05	0.30602	0.306200	0.30572	0.30575	-0.085%	51	+0.366%
2024-11-04	0.30597	0.306250	0.30582	0.30601	-0.033%	45	+0.281%
2024-11-03	0.30611	0.306110	0.30611	0.30611	-0.016%	1	+0.248%
2024-11-01	0.30607	0.306250	0.30595	0.30616	+0.036%	48	+0.232%
2024-10-31	0.30605	0.306270	0.30593	0.30605	-0.003%	57	+0.268%
2024-10-30	0.30613	0.306460	0.30599	0.30606	-0.033%	45	+0.265%
2024-10-29	0.30607	0.306460	0.30606	0.30616	+0.016%	47	+0.232%
2024-10-28	0.30604	0.306460	0.30589	0.30611	+0.075%	40	+0.248%
2024-10-27	0.30588	0.305880	0.30588	0.30588	0.000%	1	+0.324%
2024-10-25	0.30583	0.305890	0.30580	0.30588	+0.020%	33	+0.324%
2024-10-24	0.30596	0.305960	0.30580	0.30582	-0.091%	34	+0.343%
2024-10-23	0.30600	0.306100	0.30492	0.30610	+0.042%	40	+0.252%
2024-10-22	0.30595	0.306220	0.30492	0.30597	-0.016%	37	+0.294%
2024-10-21	0.30597	0.306220	0.30585	0.30602	0.000%	39	+0.278%
2024-10-20	0.30602	0.306020	0.30602	0.30602	0.000%	1	+0.278%
2024-10-18	0.30602	0.306390	0.30593	0.30602	-0.020%	46	+0.278%
2024-10-17	0.30618	0.306500	0.30588	0.30608	-0.039%	55	+0.258%
2024-10-16	0.30616	0.306500	0.30603	0.30620	+0.016%	46	+0.219%
2024-10-15	0.30616	0.306440	0.30608	0.30615	-0.007%	50	+0.235%
2024-10-14	0.30606	0.306250	0.30606	0.30617	+0.046%	34	+0.229%
2024-10-13	0.30603	0.306030	0.30603	0.30603	-0.016%	1	+0.274%
2024-10-11	0.30598	0.306300	0.30596	0.30608	+0.036%	34	+0.258%
2024-10-10	0.30610	0.306380	0.30583	0.30597	-0.049%	45	+0.294%
2024-10-09	0.30605	0.306520	0.30598	0.30612	+0.020%	36	+0.245%
2024-10-08	0.30597	0.306520	0.30590	0.30606	+0.033%	43	+0.265%
2024-10-07	0.30565	0.306240	0.30565	0.30596	+0.043%	43	+0.297%
2024-10-06	0.30583	0.305830	0.30583	0.30583	0.000%	1	+0.340%
2024-10-04	0.30540	0.305880	0.30536	0.30583	+0.121%	41	+0.340%
2024-10-03	0.30533	0.305820	0.30526	0.30546	+0.046%	53	+0.462%
2024-10-02	0.30502	0.305650	0.30501	0.30532	+0.102%	50	+0.508%
2024-10-01	0.30486	0.305050	0.30485	0.30501	+0.056%	40	+0.610%
2024-09-30	0.30442	0.305000	0.30442	0.30484	+0.108%	45	+0.666%
2024-09-29	0.30451	0.304510	0.30451	0.30451	0.000%	1	+0.775%
2024-09-27	0.30472	0.305220	0.30448	0.30451	-0.066%	50	+0.775%
2024-09-26	0.30489	0.304940	0.30461	0.30471	-0.062%	48	+0.709%
2024-09-25	0.30462	0.305220	0.30450	0.30490	+0.089%	46	+0.646%
2024-09-24	0.30455	0.304930	0.30454	0.30463	+0.023%	54	+0.735%
2024-09-23	0.30453	0.304700	0.30448	0.30456	-0.003%	38	+0.758%
2024-09-22	0.30457	0.304570	0.30457	0.30457	0.000%	1	+0.755%
2024-09-20	0.30442	0.304650	0.30433	0.30457	+0.043%	37	+0.755%
2024-09-19	0.30443	0.304700	0.30442	0.30444	+0.007%	50	+0.798%
2024-09-18	0.30454	0.304820	0.30430	0.30442	-0.043%	40	+0.805%
2024-09-17	0.30443	0.304860	0.30435	0.30455	+0.036%	46	+0.762%
2024-09-16	0.30475	0.304860	0.30435	0.30444	-0.105%	31	+0.798%
2024-09-15	0.30476	0.304760	0.30476	0.30476	0.000%	1	+0.692%
2024-09-13	0.30481	0.305290	0.30470	0.30476	-0.043%	13	+0.692%
2024-09-12	0.30511	0.305600	0.30485	0.30489	-0.075%	48	+0.649%
2024-09-11	0.30498	0.305600	0.30440	0.30512	+0.043%	56	+0.574%
2024-09-10	0.30487	0.305400	0.30486	0.30499	+0.043%	42	+0.616%
2024-09-09	0.30462	0.305360	0.30462	0.30486	-0.016%	37	+0.659%
2024-09-08	0.30491	0.304910	0.30491	0.30491	0.000%	1	+0.643%
2024-09-06	0.30491	0.305250	0.30470	0.30491	-0.007%	34	+0.643%
2024-09-05	0.30484	0.305250	0.30459	0.30493	+0.033%	50	+0.636%
2024-09-04	0.30505	0.305390	0.30447	0.30483	-0.069%	45	+0.669%
2024-09-03	0.30506	0.305600	0.30476	0.30504	-0.010%	48	+0.600%
2024-09-02	0.30495	0.305120	0.30495	0.30507	-0.023%	26	+0.590%
2024-09-01	0.30514	0.305140	0.30514	0.30514	+0.007%	1	+0.567%
2024-08-30	0.30494	0.305600	0.30486	0.30512	+0.056%	37	+0.574%
2024-08-29	0.30482	0.305250	0.30466	0.30495	+0.039%	39	+0.630%
2024-08-28	0.30463	0.305250	0.30463	0.30483	+0.069%	47	+0.669%
2024-08-27	0.30500	0.305040	0.30462	0.30462	-0.121%	47	+0.739%
2024-08-26	0.30482	0.305070	0.30482	0.30499	+0.033%	40	+0.616%
2024-08-25	0.30489	0.304890	0.30489	0.30489	+0.003%	1	+0.649%
2024-08-23	0.30520	0.305550	0.30488	0.30488	-0.108%	45	+0.653%
2024-08-22	0.30502	0.305550	0.30491	0.30521	+0.069%	39	+0.544%
2024-08-21	0.30502	0.305750	0.30500	0.30500	-0.003%	38	+0.613%
2024-08-20	0.30516	0.305750	0.30501	0.30501	-0.059%	48	+0.610%
2024-08-19	0.30515	0.305420	0.30511	0.30519	-0.062%	39	+0.550%
2024-08-18	0.30538	0.305380	0.30538	0.30538	0.000%	1	+0.488%
2024-08-16	0.30559	0.305800	0.30538	0.30538	-0.075%	34	+0.488%
2024-08-15	0.30566	0.305880	0.30537	0.30561	-0.020%	44	+0.412%
2024-08-14	0.30561	0.305880	0.30549	0.30567	+0.023%	47	+0.393%
2024-08-13	0.30578	0.306100	0.30530	0.30560	-0.056%	41	+0.416%
2024-08-12	0.30560	0.306100	0.30560	0.30577	+0.059%	40	+0.360%
2024-08-11	0.30559	0.305590	0.30559	0.30559	-0.092%	1	+0.419%
2024-08-09	0.30570	0.305900	0.30554	0.30587	+0.049%	39	+0.327%
2024-08-08	0.30534	0.305900	0.30534	0.30572	+0.079%	33	+0.376%
2024-08-07	0.30515	0.305530	0.30460	0.30548	+0.118%	33	+0.455%
2024-08-06	0.30511	0.305200	0.30493	0.30512	+0.020%	56	+0.574%
2024-08-05	0.30470	0.305200	0.30460	0.30506	+0.108%	54	+0.593%
2024-08-04	0.30473	0.304730	0.30473	0.30473	0.000%	1	+0.702%
2024-08-02	0.30513	0.305550	0.30460	0.30473	-0.128%	41	+0.702%
2024-08-01	0.30503	0.305550	0.30493	0.30512	+0.026%	51	+0.574%
2024-07-31	0.30514	0.305600	0.30497	0.30504	-0.029%	58	+0.600%
2024-07-30	0.30537	0.305700	0.30510	0.30513	-0.072%	58	+0.570%
2024-07-29	0.30526	0.305420	0.30524	0.30535	0.000%	31	+0.498%
2024-07-28	0.30535	0.305350	0.30535	0.30535	0.000%	1	+0.498%
2024-07-26	0.30535	0.305350	0.30535	0.30535	0.000%	1	+0.498%
2024-07-25	0.30517	0.305570	0.30508	0.30535	+0.049%	51	+0.498%
2024-07-24	0.30521	0.305600	0.30512	0.30520	-0.020%	48	+0.547%
2024-07-23	0.30524	0.305600	0.30515	0.30526	0.000%	43	+0.527%
2024-07-22	0.30516	0.305310	0.30509	0.30526	-0.020%	28	+0.527%
2024-07-21	0.30532	0.305320	0.30532	0.30532	+0.007%	1	+0.508%
2024-07-19	0.30511	0.305330	0.30510	0.30530	+0.069%	32	+0.514%
2024-07-18	0.30498	0.305110	0.30496	0.30509	+0.039%	46	+0.583%
2024-07-17	0.30519	0.305420	0.30497	0.30497	-0.072%	33	+0.623%
2024-07-16	0.30515	0.305270	0.30515	0.30519	+0.016%	32	+0.550%
2024-07-15	0.30513	0.305520	0.30507	0.30514	-0.046%	29	+0.567%
2024-07-14	0.30528	0.305280	0.30528	0.30528	-0.003%	1	+0.521%
2024-07-12	0.30528	0.305380	0.30509	0.30529	0.000%	37	+0.518%
2024-07-11	0.30554	0.305900	0.30514	0.30529	-0.085%	42	+0.518%
2024-07-10	0.30556	0.305900	0.30550	0.30555	0.000%	28	+0.432%
2024-07-09	0.30554	0.305630	0.30545	0.30555	+0.007%	41	+0.432%
2024-07-08	0.30548	0.305800	0.30548	0.30553	-0.046%	26	+0.439%
2024-07-07	0.30567	0.305670	0.30567	0.30567	0.000%	1	+0.393%
2024-07-05	0.30571	0.306370	0.30557	0.30567	-0.016%	27	+0.393%
2024-07-04	0.30595	0.306410	0.30570	0.30572	-0.078%	42	+0.376%
2024-07-03	0.30601	0.306540	0.30585	0.30596	-0.013%	30	+0.297%
2024-07-02	0.30602	0.306170	0.30571	0.30600	-0.007%	31	+0.284%
2024-07-01	0.30603	0.306650	0.30591	0.30602	-0.078%	40	+0.278%
2024-06-30	0.30626	0.306260	0.30626	0.30626	-0.003%	1	+0.199%
2024-06-28	0.30627	0.306330	0.30621	0.30627	-0.003%	30	+0.196%
2024-06-27	0.30627	0.306650	0.30607	0.30628	+0.010%	32	+0.193%
2024-06-26	0.30613	0.306780	0.30613	0.30625	+0.046%	35	+0.202%
2024-06-25	0.30614	0.306500	0.30601	0.30611	-0.016%	28	+0.248%
2024-06-24	0.30617	0.306600	0.30612	0.30616	-0.029%	34	+0.232%
2024-06-23	0.30625	0.306250	0.30625	0.30625	-0.114%	1	+0.202%
2024-06-21	0.30619	0.306650	0.30612	0.30660	+0.140%	41	+0.088%
2024-06-20	0.30612	0.306650	0.30602	0.30617	+0.020%	44	+0.229%
2024-06-19	0.30617	0.306400	0.30600	0.30611	-0.023%	32	+0.248%
2024-06-18	0.30621	0.306600	0.30609	0.30618	-0.007%	33	+0.225%
2024-06-17	0.30621	0.306600	0.30611	0.30620	-0.007%	30	+0.219%
2024-06-16	0.30622	0.306220	0.30622	0.30622	0.000%	1	+0.212%
2024-06-14	0.30595	0.306550	0.30589	0.30622	+0.092%	40	+0.212%
2024-06-13	0.30591	0.306350	0.30586	0.30594	+0.013%	44	+0.304%
2024-06-12	0.30618	0.306550	0.30578	0.30590	-0.088%	41	+0.317%
2024-06-11	0.30619	0.306550	0.30612	0.30617	-0.003%	37	+0.229%
2024-06-10	0.30612	0.306250	0.30610	0.30618	+0.026%	30	+0.225%
2024-06-09	0.30610	0.306100	0.30610	0.30610	0.000%	1	+0.252%
2024-06-07	0.30593	0.306250	0.30576	0.30610	+0.059%	29	+0.252%
2024-06-06	0.30591	0.306280	0.30579	0.30592	0.000%	38	+0.311%
2024-06-05	0.30587	0.306280	0.30582	0.30592	+0.020%	45	+0.311%
2024-06-04	0.30606	0.306420	0.30581	0.30586	-0.046%	48	+0.330%
2024-06-03	0.30620	0.306700	0.30599	0.30600	-0.108%	42	+0.284%
2024-06-02	0.30633	0.306330	0.30633	0.30633	-0.003%	1	+0.176%
2024-05-31	0.30632	0.306700	0.30631	0.30634	+0.003%	34	+0.173%
2024-05-30	0.30649	0.306900	0.30631	0.30633	-0.049%	38	+0.176%
2024-05-29	0.30627	0.306900	0.30626	0.30648	+0.072%	39	+0.127%
2024-05-28	0.30638	0.306420	0.30619	0.30626	-0.059%	41	+0.199%
2024-05-27	0.30641	0.306940	0.30601	0.30644	-0.023%	37	+0.140%
2024-05-26	0.30651	0.306510	0.30651	0.30651	0.000%	1	+0.117%
2024-05-24	0.30652	0.306900	0.30650	0.30651	0.000%	25	+0.117%
2024-05-23	0.30649	0.306900	0.30642	0.30651	+0.003%	32	+0.117%
2024-05-22	0.30641	0.306800	0.30639	0.30650	+0.033%	51	+0.121%
2024-05-21	0.30651	0.306800	0.30633	0.30640	-0.020%	44	+0.153%
2024-05-20	0.30653	0.306800	0.30630	0.30646	-0.091%	49	+0.134%
2024-05-19	0.30674	0.306740	0.30674	0.30674	0.000%	1	+0.042%
2024-05-17	0.30669	0.306800	0.30667	0.30674	+0.020%	28	+0.042%
2024-05-16	0.30671	0.306910	0.30646	0.30668	-0.016%	44	+0.062%
2024-05-15	0.30701	0.307250	0.30655	0.30673	-0.094%	48	+0.046%
2024-05-14	0.30713	0.307300	0.30691	0.30702	-0.016%	32	-0.049%
2024-05-13	0.30699	0.307300	0.30697	0.30707	-0.003%	33	-0.065%
2024-05-12	0.30708	0.307080	0.30708	0.30708	0.000%	1	-0.068%
2024-05-10	0.30704	0.307290	0.30697	0.30708	+0.029%	36	-0.068%
2024-05-09	0.30707	0.307700	0.30699	0.30699	-0.029%	50	-0.039%
2024-05-08	0.30691	0.307700	0.30691	0.30708	+0.059%	41	-0.068%
2024-05-07	0.30696	0.307180	0.30682	0.30690	-0.023%	46	-0.010%
2024-05-06	0.30695	0.307090	0.30687	0.30697	+0.033%	27	-0.033%
2024-05-05	0.30687	0.306870	0.30687	0.30687	+0.003%	1	0.000%
2024-05-03	0.30715	0.307550	0.30680	0.30686	-0.088%	37	+0.003%
2024-05-02	0.30793	0.307930	0.30707	0.30713	-0.260%	44	-0.085%
2024-05-01	0.30768	0.307930	0.30768	0.30793	+0.081%	6	-0.344%
2024-04-30	0.30745	0.308100	0.30734	0.30768	+0.072%	52	-0.263%
2024-04-29	0.30727	0.307700	0.30724	0.30746	-0.046%	47	-0.192%
2024-04-28	0.30760	0.307600	0.30760	0.30760	0.000%	2	-0.237%
2024-04-26	0.30726	0.307600	0.30710	0.30760	+0.114%	48	-0.237%
2024-04-25	0.30751	0.307900	0.30721	0.30725	-0.081%	48	-0.124%
2024-04-24	0.30761	0.307900	0.30745	0.30750	-0.020%	40	-0.205%
2024-04-23	0.30776	0.308180	0.30746	0.30756	-0.068%	39	-0.224%
2024-04-22	0.30771	0.308180	0.30766	0.30777	-0.032%	31	-0.292%
2024-04-19	0.30777	0.308260	0.30763	0.30787	0.000%	31	-0.325%
2024-04-18	0.30764	0.308260	0.30754	0.30787	+0.088%	46	-0.325%
2024-04-17	0.30759	0.307790	0.30702	0.30760	+0.007%	50	-0.237%
2024-04-16	0.30747	0.308100	0.30747	0.30758	+0.039%	36	-0.231%
2024-04-15	0.30746	0.307500	0.30705	0.30746	+0.016%	31	-0.192%
2024-04-12	0.30726	0.307460	0.30705	0.30741	+0.046%	37	-0.176%
2024-04-11	0.30707	0.307350	0.30707	0.30727	+0.081%	35	-0.130%
2024-04-10	0.30690	0.307140	0.30690	0.30702	+0.029%	17	-0.049%
2024-04-09	0.30695	0.307250	0.30690	0.30693	-0.003%	37	-0.020%
2024-04-08	0.30704	0.307440	0.30694	0.30694	-0.029%	39	-0.023%
2024-04-05	0.30702	0.307510	0.30699	0.30703	+0.007%	31	-0.052%
2024-04-04	0.30710	0.307510	0.30701	0.30701	-0.026%	25	-0.046%
2024-04-03	0.30720	0.307510	0.30681	0.30709	-0.033%	53	-0.072%
2024-04-02	0.30725	0.307520	0.30715	0.30719	+0.013%	45	-0.104%
2024-04-01	0.30745	0.307450	0.30715	0.30715	-0.098%	6	-0.091%
2024-03-29	0.30745	0.307450	0.30745	0.30745	+0.098%	2	-0.189%
2024-03-28	0.30714	0.307390	0.30711	0.30715	0.000%	34	-0.091%
2024-03-27	0.30716	0.307400	0.30706	0.30715	+0.013%	44	-0.091%
2024-03-26	0.30717	0.307430	0.30707	0.30711	-0.016%	42	-0.078%
2024-03-25	0.30719	0.307470	0.30710	0.30716	+0.016%	28	-0.094%
2024-03-24	0.30711	0.307110	0.30711	0.30711	0.000%	1	-0.078%
2024-03-22	0.30699	0.307470	0.30693	0.30711	+0.055%	35	-0.078%
2024-03-21	0.30699	0.307020	0.30676	0.30694	+0.020%	56	-0.023%
2024-03-20	0.30702	0.307360	0.30688	0.30688	-0.036%	51	-0.003%
2024-03-19	0.30687	0.307070	0.30687	0.30699	+0.052%	38	-0.039%
2024-03-18	0.30693	0.307200	0.30680	0.30683	-0.023%	20	+0.013%
2024-03-15	0.30684	0.307200	0.30677	0.30690	+0.029%	47	-0.010%
2024-03-14	0.30662	0.306840	0.30661	0.30681	+0.065%	51	+0.020%
2024-03-13	0.30667	0.306980	0.30660	0.30661	-0.023%	51	+0.085%
2024-03-12	0.30666	0.307050	0.30658	0.30668	0.000%	51	+0.062%
2024-03-11	0.30660	0.307050	0.30656	0.30668	+0.010%	37	+0.062%
2024-03-08	0.30673	0.307130	0.30656	0.30665	-0.036%	38	+0.072%
2024-03-07	0.30701	0.307400	0.30676	0.30676	-0.088%	49	+0.036%
2024-03-06	0.30719	0.307400	0.30701	0.30703	-0.023%	28	-0.052%
2024-03-05	0.30711	0.307200	0.30706	0.30710	0.000%	37	-0.075%
2024-03-04	0.30716	0.307160	0.30710	0.30710	-0.065%	20	-0.075%
2024-03-03	0.30730	0.307300	0.30730	0.30730	+0.003%	1	-0.140%
2024-03-01	0.30725	0.307640	0.30722	0.30729	+0.010%	38	-0.137%
2024-02-29	0.30716	0.307570	0.30707	0.30726	+0.029%	55	-0.127%
2024-02-28	0.30720	0.307570	0.30716	0.30717	-0.007%	37	-0.098%
2024-02-27	0.30722	0.307550	0.30713	0.30719	-0.013%	46	-0.104%

.dark-mode .CcJnqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcJnqq{ color: #333333; background-color: white; border: 2px solid #333333; }USDKWDUnited States dollar / Kuwaiti dinarforex

USDKWD
United States dollar / Kuwaiti dinar
forex